{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93412,"rows_kept":93412,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795217362,204.77,78358.95,0.0,0.58675,2e-05,31.94847]
[1777795221115,204.77,78359.33,0.0,0.58676,2e-05,31.94846]
[1777795226151,204.77,78359.51,0.0,0.58676,2e-05,31.94846]
[1777795231185,204.77,78359.55,0.0,0.58676,2e-05,31.94568]
[1777795236220,204.77,78365.5,0.0,0.5869,2e-05,31.94563]
[1777795238355,204.77,78371.17,0.0,0.58703,2e-05,31.94557]
[1777795244277,204.77,78372.84,0.0,0.58707,2e-05,31.94555]
[1777795249312,204.77,78374.51,0.0,0.58711,2e-05,31.94553]
[1777795251405,45.0,78371.02,0.0,0.7042,9e-05,28.34013]
[1777795252406,44.81,78371.33,0.0,0.70496,9e-05,28.3071]
[1777795253338,44.62,78371.33,0.0,0.70567,9e-05,28.27552]
[1777795255352,44.26,78372.18,0.0,0.70715,9e-05,28.20993]
[1777795256409,44.08,78371.88,0.0,0.70781,9e-05,28.18033]
[1777795258373,43.74,78371.88,0.0,0.70915,0.0001,28.11964]
[1777795259412,43.57,78371.14,0.0,0.70975,0.0001,28.09266]
[1777795261414,43.25,78370.86,0.0,0.71101,0.0001,28.03489]
[1777795263416,42.94,78371.04,0.0,0.71229,0.0001,27.97641]
[1777795265418,42.64,78371.04,0.0,0.71352,0.0001,27.91987]
[1777795269422,42.08,78370.19,0.0,0.71579,0.0001,27.81399]
[1777795271424,41.81,78369.94,0.0,0.71689,0.0001,27.76218]
[1777795273426,41.56,78371.02,0.0,0.71809,0.0001,27.70583]
[1777795275428,41.32,78370.7,0.0,0.71912,0.0001,27.65672]
[1777795277430,41.08,78370.01,0.0,0.72009,0.0001,27.61052]
[1777795279432,40.86,78370.75,0.0,0.72116,0.0001,27.55916]
[1777795281434,40.64,78371.38,0.0,0.7222,0.0001,27.50945]
[1777795286439,40.14,78370.54,0.0,0.72442,0.0001,27.40134]
[1777795288441,39.95,78370.46,0.0,0.72528,0.0001,27.35898]
[1777795291444,39.68,78370.58,0.0,0.72657,0.0001,27.29333]
[1777795294447,39.43,78370.76,0.0,0.72778,0.0001,27.23319]
[1777795297450,39.19,78370.95,0.0,0.72894,0.0001,27.17543]
[1777795300453,38.96,78370.95,0.0,0.73002,0.0001,27.12104]
[1777795304457,38.68,78370.99,0.0,0.73139,0.0001,27.05206]
[1777795307460,38.49,78370.42,0.0,0.7323,0.0001,27.00594]
[1777795311465,38.25,78370.32,0.0,0.7335,0.0001,26.9447]
[1777795315469,38.02,78369.97,0.0,0.73459,0.00011,26.88854]
[1777795319473,37.81,78369.92,0.0,0.73564,0.00011,26.83448]
[1777795323477,37.62,78369.33,0.0,0.73656,0.00011,26.78671]
[1777795325479,37.53,78363.63,0.0,0.73642,0.00011,26.792]
[1777795330484,37.31,78363.68,0.0,0.73759,0.00011,26.73124]
[1777795334489,37.13,78362.59,0.0,0.73841,0.00011,26.68768]
[1777795336491,37.04,78368.21,0.0,0.73946,0.00011,26.63459]
[1777795341496,36.85,78371.28,0.0,0.74084,0.00011,26.56274]
[1777795343040,36.81,78371.48,0.0,0.74106,0.00011,26.55114]
[1777795348503,36.6,78371.84,0.0,0.74222,0.00011,26.48952]
[1777795353508,36.44,78371.47,0.0,0.74304,0.00011,26.44318]
[1777795356538,36.36,78372.46,0.0,0.74362,0.00011,26.41259]
[1777795363517,36.17,78372.3,0.0,0.7446,0.00011,26.35958]
[1777795365170,36.17,78372.3,0.0,0.7446,0.00011,26.35958]
[1777795370633,36.04,78372.88,0.0,0.74543,0.00011,26.31537]
[1777795379533,35.84,78374.62,0.0,0.7467,0.00011,26.24652]
[1777795385539,35.74,78374.57,0.0,0.74726,0.00011,26.21617]
[1777795390002,35.68,78374.51,0.0,0.74759,0.00011,26.19794]
[1777795395549,35.54,78374.36,0.0,0.74838,0.00011,26.15491]
[1777795400554,35.39,78374.65,0.0,0.74927,0.00011,26.10572]
[1777795401625,35.36,78374.55,0.0,0.74942,0.00011,26.09779]
[1777795411565,35.14,78374.76,0.0,0.7507,0.00011,26.02438]
[1777795412339,35.14,78374.76,0.0,0.7507,0.00011,26.02438]
[1777795415825,35.09,78374.69,0.0,0.75098,0.00011,26.00877]
[1777795422530,34.99,78374.69,0.0,0.75161,0.00011,25.97424]
[1777795427581,34.94,78374.69,0.0,0.75191,0.00011,25.95749]
[1777795432586,34.89,78376.55,0.0,0.75235,0.00011,25.93324]
[1777795435128,34.89,78376.53,0.0,0.75239,0.00011,25.931]
[1777795440595,34.89,78377.58,0.0,0.7525,0.00011,25.92508]
[1777795445600,34.89,78384.84,0.0,0.75329,0.00011,25.88346]
[1777795447602,34.9,78390.52,0.0,0.75389,0.00011,25.85171]
[1777795452607,34.91,78391.73,0.0,0.75395,0.00011,25.8486]
[1777795454178,34.91,78395.46,0.0,0.75434,0.00011,25.82765]
[1777795454609,34.91,78400.76,0.0,0.7549,0.00011,25.79775]
[1777795457612,34.93,78406.44,0.0,0.75545,0.00011,25.76858]
[1777795459423,34.93,78406.86,0.0,0.75547,0.00011,25.76753]
[1777795464619,34.96,78410.94,0.0,0.75576,0.00011,25.75213]
[1777795469984,34.98,78410.98,0.0,0.75566,0.00011,25.75802]
[1777795475630,34.99,78413.78,0.0,0.75587,0.00011,25.74472]
[1777795480635,35.01,78413.84,0.0,0.75579,0.00011,25.74933]
[1777795483638,35.01,78422.8,0.0,0.75676,0.00011,25.69702]
[1777795488643,35.0,78428.16,0.0,0.7574,0.00011,25.66213]
[1777795494649,35.02,78424.55,0.0,0.75692,0.00011,25.68831]
[1777795495650,35.02,78418.05,0.0,0.75621,0.00011,25.72673]
[1777795497363,35.02,78418.99,0.0,0.75631,0.00011,25.72131]
[1777795502656,35.02,78423.19,0.0,0.75674,0.00011,25.69841]
[1777795504168,35.02,78423.54,0.0,0.75677,0.00011,25.69673]
[1777795507920,35.01,78423.76,0.0,0.75685,0.00011,25.69239]
[1777795514668,34.99,78433.05,0.0,0.758,0.00011,25.62962]
[1777795519673,34.99,78433.65,0.0,0.75809,0.00011,25.62459]
[1777795523677,34.98,78438.95,0.0,0.75869,0.00011,25.59171]
[1777795528556,34.98,78442.59,0.0,0.75909,0.00011,25.5696]
[1777795533687,34.98,78443.88,0.0,0.75923,0.00011,25.55985]
[1777795538692,34.99,78449.88,0.0,0.75985,0.00011,25.52599]
[1777795543697,35.0,78450.69,0.0,0.75989,0.00011,25.52403]
[1777795548702,35.0,78449.51,0.0,0.75972,0.00011,25.53325]
[1777795553707,35.01,78450.16,0.0,0.75976,0.00011,25.53135]
[1777795558712,35.01,78450.09,0.0,0.75972,0.00011,25.53351]
[1777795563717,35.02,78447.71,0.0,0.75944,0.00011,25.54898]
[1777795568722,35.02,78448.78,0.0,0.75954,0.00011,25.54351]
[1777795573727,35.02,78448.66,0.0,0.75951,0.00011,25.54512]
[1777795578732,35.03,78448.8,0.0,0.75951,0.00011,25.54517]
[1777795584738,35.03,78445.87,0.0,0.75919,0.00011,25.56301]
[1777795590704,35.02,78441.85,0.0,0.75877,0.00011,25.58594]
[1777795595738,35.02,78438.62,0.0,0.75846,0.00011,25.6]
[1777795600753,35.02,78437.72,0.0,0.75839,0.00011,25.60381]
[1777795605758,35.01,78436.79,0.0,0.75831,0.00011,25.608]
[1777795610763,35.01,78439.05,0.0,0.75858,0.00011,25.59373]
[1777795615768,35.01,78440.1,0.0,0.75869,0.00011,25.58758]
[1777795620773,35.01,78435.87,0.0,0.75824,0.00011,25.6121]
[1777795625778,35.01,78436.27,0.0,0.75829,0.00011,25.60908]
[1777795631107,35.0,78436.08,0.0,0.75828,0.00011,25.60976]
[1777795636788,35.0,78434.42,0.0,0.75811,0.00011,25.61901]
[1777795641793,35.0,78440.15,0.0,0.75873,0.00011,25.58537]
[1777795647799,35.01,78441.66,0.0,0.75886,0.00011,25.57843]
[1777795652804,35.02,78444.82,0.0,0.75918,0.00011,25.55858]
[1777795657809,35.02,78450.0,0.0,0.75969,0.00011,25.53073]
[1777795662814,35.04,78452.93,0.0,0.75994,0.00011,25.51737]
[1777795667819,35.05,78455.13,0.0,0.7601,0.00011,25.5085]
[1777795669821,35.05,78461.01,0.0,0.7607,0.00011,25.4756]
[1777795674826,35.07,78464.6,0.0,0.76098,0.00011,25.46061]
[1777795676828,35.08,78459.02,0.0,0.76035,0.00011,25.49549]
[1777795681833,35.09,78459.99,0.0,0.76039,0.00011,25.49361]
[1777795686838,35.1,78461.49,0.0,0.76048,0.00011,25.48845]
[1777795691843,35.11,78463.4,0.0,0.76063,0.00011,25.48073]
[1777795696848,35.12,78463.73,0.0,0.7606,0.00011,25.48224]
[1777795701853,35.13,78464.35,0.0,0.76061,0.00011,25.48175]
[1777795706858,35.14,78468.36,0.0,0.76099,0.00011,25.46129]
[1777795712864,35.15,78480.05,0.0,0.76221,0.00011,25.39176]
[1777795717871,35.16,78483.18,0.0,0.76249,0.00011,25.3763]
[1777795722876,35.17,78482.85,0.0,0.7624,0.00011,25.38131]
[1777795727881,35.17,78482.6,0.0,0.76233,0.00011,25.38525]
[1777795732886,35.18,78482.74,0.0,0.76231,0.00011,25.38655]
[1777795737891,35.19,78484.95,0.0,0.76251,0.00011,25.37571]
[1777795742896,35.19,78484.01,0.0,0.76237,0.00011,25.38334]
[1777795747901,35.2,78484.27,0.0,0.76237,0.00011,25.38351]
[1777795753907,35.2,78482.3,0.0,0.76213,0.00011,25.3967]
[1777795756862,35.2,78478.1,0.0,0.76169,0.00011,25.42122]
[1777795757869,35.2,78471.09,0.0,0.76094,0.00011,25.46309]
[1777795762904,35.21,78470.15,0.0,0.7608,0.00011,25.47042]
[1777795767923,35.21,78472.75,0.0,0.76103,0.00011,25.45818]
[1777795772928,35.22,78469.01,0.0,0.76062,0.00011,25.47862]
[1777795777933,35.22,78469.13,0.0,0.76061,0.00011,25.47891]
[1777795782938,35.22,78469.25,0.0,0.76061,0.00011,25.47919]
[1777795784940,35.22,78462.42,0.0,0.75988,0.00011,25.51946]
[1777795785941,35.22,78448.68,0.0,0.75842,0.00011,25.59929]
[1777795790946,35.21,78449.35,0.0,0.75858,0.00011,25.59024]
[1777795795951,35.2,78451.0,0.0,0.75882,0.00011,25.57691]
[1777795800958,35.19,78450.1,0.0,0.75877,0.00011,25.5792]
[1777795805963,35.18,78450.68,0.0,0.75888,0.00011,25.5735]
[1777795810968,35.17,78451.23,0.0,0.75897,0.00011,25.56848]
[1777795815973,35.17,78451.75,0.0,0.75905,0.00011,25.56414]
[1777795820978,35.17,78452.05,0.0,0.75909,0.00011,25.56158]
[1777795826984,35.17,78452.9,0.0,0.75919,0.00011,25.55606]
[1777795831989,35.17,78453.16,0.0,0.75924,0.00011,25.55106]
[1777795836994,35.17,78453.97,0.0,0.75933,0.00011,25.54647]
[1777795841999,35.17,78454.63,0.0,0.75939,0.00011,25.54301]
[1777795848005,35.17,78454.9,0.0,0.75941,0.00011,25.54199]
[1777795850007,35.17,78447.65,0.0,0.75863,0.00011,25.58439]
[1777795855012,35.16,78445.4,0.0,0.75843,0.00011,25.59545]
[1777795860017,35.16,78443.75,0.0,0.75829,0.00011,25.60293]
[1777795866023,35.15,78443.28,0.0,0.75828,0.00011,25.60333]
[1777795871028,35.14,78440.15,0.0,0.75797,0.00011,25.61975]
[1777795876033,35.14,78440.35,0.0,0.75803,0.00011,25.61637]
[1777795881737,35.13,78439.61,0.0,0.75799,0.00011,25.61893]
[1777795886043,35.12,78434.39,0.0,0.75746,0.00011,25.64744]
[1777795891048,35.12,78432.87,0.0,0.75736,0.00011,25.65022]
[1777795896053,35.11,78431.91,0.0,0.75731,0.00011,25.65304]
[1777795901058,35.1,78436.25,0.0,0.75779,0.00011,25.62665]
[1777795906063,35.1,78432.23,0.0,0.75739,0.00011,25.64871]
[1777795911068,35.09,78430.43,0.0,0.75722,0.00011,25.65742]
[1777795917074,35.09,78428.28,0.0,0.75703,0.00011,25.6677]
[1777795923027,35.08,78427.55,0.0,0.75699,0.00011,25.6697]
[1777795928061,35.08,78426.77,0.0,0.75694,0.00011,25.67261]
[1777795933091,35.07,78425.83,0.0,0.75686,0.00011,25.67653]
[1777795938096,35.07,78425.52,0.0,0.75685,0.00011,25.6769]
[1777795943101,35.06,78425.07,0.0,0.75683,0.00011,25.67826]
[1777795948106,35.06,78424.71,0.0,0.75681,0.00011,25.67922]
[1777795953111,35.06,78424.98,0.0,0.75687,0.00011,25.67345]
[1777795958116,35.05,78425.04,0.0,0.75689,0.00011,25.67249]
[1777795963121,35.05,78424.78,0.0,0.75687,0.00011,25.67351]
[1777795969127,35.05,78424.62,0.0,0.75686,0.00011,25.67394]
[1777795975132,35.05,78424.18,0.0,0.75682,0.00011,25.6761]
[1777795980137,35.05,78424.01,0.0,0.75681,0.00011,25.67679]
[1777795985142,35.05,78423.83,0.0,0.75679,0.00011,25.67756]
[1777795990147,35.05,78423.32,0.0,0.75675,0.00011,25.6801]
[1777795995152,35.05,78423.34,0.0,0.75675,0.00011,25.67971]
[1777796000157,35.05,78423.3,0.0,0.75675,0.00011,25.67979]
[1777796005162,35.05,78422.82,0.0,0.7567,0.00011,25.68245]
[1777796007164,35.05,78434.47,0.0,0.75796,0.00011,25.61455]
[1777796008165,35.05,78440.0,0.0,0.75854,0.00011,25.58286]
[1777796013170,35.07,78442.94,0.0,0.75878,0.00011,25.56767]
[1777796020177,35.09,78444.05,0.0,0.75879,0.00011,25.56754]
[1777796025182,35.1,78445.08,0.0,0.75883,0.00011,25.56548]
[1777796030187,35.11,78445.1,0.0,0.75877,0.00011,25.56916]
[1777796031188,35.11,78438.43,0.0,0.75804,0.00011,25.60874]
[1777796033190,35.11,78433.28,0.0,0.75748,0.00011,25.63904]
[1777796038195,35.11,78432.86,0.0,0.75746,0.00011,25.64034]
[1777796044002,35.1,78431.72,0.0,0.75735,0.00011,25.6461]
[1777796050207,35.1,78429.75,0.0,0.75717,0.00011,25.65598]
[1777796055212,35.09,78429.8,0.0,0.75719,0.00011,25.65451]
[1777796064142,35.09,78429.87,0.0,0.75723,0.00011,25.65247]
[1777796069226,35.09,78433.12,0.0,0.75758,0.00011,25.63338]
[1777796075231,35.09,78435.27,0.0,0.75782,0.00011,25.61821]
[1777796080236,35.09,78435.01,0.0,0.75777,0.00011,25.62068]
[1777796085270,35.1,78435.05,0.0,0.75777,0.00011,25.62119]
[1777796090275,35.1,78435.78,0.0,0.75783,0.00011,25.61768]
[1777796095280,35.1,78436.47,0.0,0.75789,0.00011,25.61449]
[1777796100286,35.1,78436.63,0.0,0.75789,0.00011,25.61446]
[1777796105291,35.11,78437.89,0.0,0.75801,0.00011,25.60799]
[1777796110296,35.11,78438.12,0.0,0.75802,0.00011,25.60778]
[1777796115301,35.15,78438.12,0.0,0.75781,0.00011,25.61946]
[1777796120306,35.17,78438.74,0.0,0.75771,0.00011,25.62545]
[1777796125311,35.2,78437.91,0.0,0.75748,0.00011,25.63818]
[1777796130316,35.22,78437.19,0.0,0.7573,0.00011,25.64874]
[1777796135321,35.2,78435.75,0.0,0.75726,0.00011,25.6482]
[1777796140326,35.18,78435.26,0.0,0.75729,0.00011,25.64626]
[1777796145331,35.17,78435.37,0.0,0.75737,0.00011,25.64175]
[1777796147333,35.17,78441.0,0.0,0.75799,0.00011,25.60784]
[1777796152338,35.17,78445.55,0.0,0.7585,0.00011,25.58041]
[1777796157343,35.17,78448.73,0.0,0.75882,0.00011,25.56269]
[1777796160346,35.18,78453.95,0.0,0.75936,0.00011,25.53306]
[1777796161347,35.18,78459.1,0.0,0.75991,0.00011,25.50348]
[1777796166352,35.19,78462.52,0.0,0.7602,0.00011,25.48761]
[1777796171357,35.2,78461.77,0.0,0.76005,0.00011,25.49607]
[1777796177363,35.22,78464.42,0.0,0.76026,0.00011,25.48489]
[1777796182368,35.23,78466.14,0.0,0.76038,0.00011,25.47825]
[1777796187373,35.24,78467.51,0.0,0.76046,0.00011,25.47381]
[1777796192378,35.25,78468.6,0.0,0.76054,0.00011,25.46758]
[1777796195381,35.25,78473.64,0.0,0.76104,0.00011,25.44016]
[1777796200386,35.27,78472.9,0.0,0.76088,0.00011,25.44893]
[1777796205391,35.28,78471.3,0.0,0.76066,0.00011,25.46147]
[1777796211397,35.28,78469.28,0.0,0.7604,0.00011,25.47561]
[1777796217403,35.28,78466.22,0.0,0.76006,0.00011,25.49458]
[1777796222408,35.29,78465.5,0.0,0.75998,0.00011,25.49905]
[1777796228413,35.29,78466.21,0.0,0.76005,0.00011,25.49539]
[1777796233418,35.29,78466.5,0.0,0.76007,0.00011,25.49415]
[1777796237422,35.29,78461.11,0.0,0.75949,0.00011,25.52603]
[1777796239424,35.29,78454.73,0.0,0.75882,0.00011,25.5625]
[1777796244429,35.28,78454.64,0.0,0.75886,0.00011,25.56039]
[1777796249434,35.27,78453.94,0.0,0.75882,0.00011,25.56227]
[1777796255350,35.26,78454.16,0.0,0.7589,0.00011,25.55571]
[1777796260385,35.26,78454.41,0.0,0.75894,0.00011,25.55308]
[1777796265450,35.26,78449.7,0.0,0.75846,0.00011,25.57955]
[1777796270456,35.25,78451.72,0.0,0.7587,0.00011,25.56612]
[1777796275463,35.25,78450.36,0.0,0.75858,0.00011,25.57284]
[1777796281469,35.25,78449.99,0.0,0.75856,0.00011,25.57387]
[1777796286474,35.24,78449.34,0.0,0.7585,0.00011,25.57674]
[1777796292480,35.25,78448.99,0.0,0.75841,0.00011,25.58226]
[1777796297485,35.25,78448.01,0.0,0.75833,0.00011,25.58653]
[1777796302490,35.25,78447.28,0.0,0.75827,0.00011,25.58948]
[1777796307495,35.24,78448.72,0.0,0.75843,0.00011,25.58063]
[1777796312500,35.24,78448.9,0.0,0.75847,0.00011,25.57655]
[1777796317505,35.25,78450.47,0.0,0.75862,0.00011,25.56809]
[1777796322510,35.25,78451.24,0.0,0.75869,0.00011,25.56426]
[1777796327515,35.25,78451.72,0.0,0.75873,0.00011,25.56241]
[1777796333521,35.26,78455.76,0.0,0.75912,0.00011,25.54083]
[1777796338526,35.26,78456.39,0.0,0.75916,0.00011,25.53913]
[1777796343531,35.27,78456.93,0.0,0.75918,0.00011,25.53778]
[1777796348536,35.28,78457.28,0.0,0.75919,0.00011,25.53754]
[1777796353541,35.28,78457.51,0.0,0.75919,0.00011,25.53785]
[1777796358546,35.29,78458.32,0.0,0.75924,0.00011,25.53486]
[1777796366554,35.29,78456.96,0.0,0.75907,0.00011,25.54464]
[1777796376330,35.29,78455.86,0.0,0.75894,0.00011,25.54914]
[1777796381568,35.29,78451.41,0.0,0.75846,0.00011,25.57532]
[1777796385572,35.29,78446.13,0.0,0.75791,0.00011,25.6052]
[1777796390577,35.28,78441.01,0.0,0.75741,0.00011,25.63257]
[1777796395582,35.27,78439.39,0.0,0.75728,0.00011,25.63894]
[1777796396674,35.27,78439.39,0.0,0.7573,0.00011,25.63834]
[1777796402590,35.26,78436.3,0.0,0.75703,0.00011,25.65266]
[1777796407595,35.25,78435.37,0.0,0.75698,0.00011,25.65507]
[1777796410421,35.25,78435.13,0.0,0.75696,0.00011,25.65592]
[1777796411599,35.25,78446.1,0.0,0.75816,0.00011,25.59076]
[1777796416604,35.25,78450.27,0.0,0.75858,0.00011,25.56834]
[1777796422535,35.24,78452.96,0.0,0.75893,0.00011,25.54914]
[1777796427569,35.21,78453.71,0.0,0.7592,0.00011,25.53348]
[1777796432604,35.19,78455.83,0.0,0.7596,0.00011,25.50894]
[1777796437627,35.17,78457.39,0.0,0.75988,0.00011,25.4931]
[1777796442632,35.15,78457.61,0.0,0.76,0.00011,25.48668]
[1777796447637,35.14,78457.64,0.0,0.76007,0.00011,25.48241]
[1777796452643,35.13,78457.17,0.0,0.76008,0.00011,25.48177]
[1777796457648,35.12,78448.66,0.0,0.75922,0.00011,25.52867]
[1777796462653,35.11,78448.04,0.0,0.75923,0.00011,25.52786]
[1777796467658,35.1,78447.77,0.0,0.75925,0.00011,25.52639]
[1777796472663,35.09,78447.52,0.0,0.75927,0.00011,25.52542]
[1777796477668,35.08,78447.2,0.0,0.75927,0.00011,25.52529]
[1777796482673,35.08,78447.21,0.0,0.7593,0.00011,25.52361]
[1777796487678,35.08,78447.43,0.0,0.75934,0.00011,25.52107]
[1777796492683,35.07,78447.63,0.0,0.7594,0.00011,25.51575]
[1777796498689,35.07,78446.55,0.0,0.7593,0.00011,25.52104]
[1777796503694,35.07,78448.01,0.0,0.75947,0.00011,25.5119]
[1777796508699,35.07,78448.72,0.0,0.75955,0.00011,25.50757]
[1777796513704,35.07,78449.2,0.0,0.75961,0.00011,25.50391]
[1777796518709,35.06,78447.41,0.0,0.75943,0.00011,25.51395]
[1777796523714,35.06,78444.93,0.0,0.75918,0.00011,25.52731]
[1777796528719,35.05,78438.91,0.0,0.75857,0.00011,25.56061]
[1777796533724,35.04,78436.38,0.0,0.75836,0.00011,25.57215]
[1777796539730,35.03,78435.44,0.0,0.75832,0.00011,25.57414]
[1777796545736,35.02,78435.05,0.0,0.75833,0.00011,25.57344]
[1777796552743,35.01,78434.55,0.0,0.75834,0.00011,25.57025]
[1777796558749,35.02,78434.35,0.0,0.7583,0.00011,25.57215]
[1777796563754,35.05,78433.81,0.0,0.75808,0.00011,25.58507]
[1777796568759,35.07,78433.61,0.0,0.75792,0.00011,25.59426]
[1777796574765,35.09,78433.98,0.0,0.75782,0.00011,25.59993]
[1777796579770,35.11,78433.68,0.0,0.7577,0.00011,25.60682]
[1777796584775,35.12,78433.71,0.0,0.75763,0.00011,25.61084]
[1777796589780,35.13,78433.36,0.0,0.75753,0.00011,25.61632]
[1777796595743,35.14,78431.5,0.0,0.75728,0.00011,25.63005]
[1777796600791,35.14,78429.07,0.0,0.757,0.00011,25.64513]
[1777796605796,35.14,78428.99,0.0,0.75698,0.00011,25.64637]
[1777796610801,35.14,78428.84,0.0,0.757,0.00011,25.64535]
[1777796616807,35.1,78428.92,0.0,0.75724,0.00011,25.62914]
[1777796621812,35.07,78428.57,0.0,0.7574,0.00011,25.6199]
[1777796626817,35.03,78428.29,0.0,0.75756,0.00011,25.61043]
[1777796631822,35.02,78427.51,0.0,0.75756,0.00011,25.61021]
[1777796637828,35.01,78429.68,0.0,0.75787,0.00011,25.59335]
[1777796642833,35.04,78431.39,0.0,0.75789,0.00011,25.59264]
[1777796647838,35.05,78432.58,0.0,0.75796,0.00011,25.58936]
[1777796652843,35.06,78432.55,0.0,0.7579,0.00011,25.5926]
[1777796657848,35.06,78432.69,0.0,0.75787,0.00011,25.59425]
[1777796662853,35.07,78432.56,0.0,0.75782,0.00011,25.59706]
[1777796667858,35.07,78431.32,0.0,0.75766,0.00011,25.60579]
[1777796672863,35.08,78431.42,0.0,0.75767,0.00011,25.603]
[1777796677868,35.08,78431.41,0.0,0.75765,0.00011,25.60402]
[1777796682873,35.08,78431.36,0.0,0.75764,0.00011,25.6051]
[1777796688879,35.08,78431.6,0.0,0.75765,0.00011,25.60457]
[1777796694885,35.09,78431.24,0.0,0.7576,0.00011,25.60727]
[1777796699890,35.09,78431.13,0.0,0.75758,0.00011,25.60827]
[1777796704895,35.09,78432.42,0.0,0.75771,0.00011,25.60129]
[1777796709900,35.09,78432.41,0.0,0.7577,0.00011,25.60183]
[1777796714905,35.09,78432.32,0.0,0.75768,0.00011,25.60282]
[1777796720911,35.1,78432.47,0.0,0.75767,0.00011,25.60366]
[1777796725916,35.11,78431.77,0.0,0.75749,0.00011,25.61359]
[1777796730921,35.14,78431.08,0.0,0.75729,0.00011,25.62502]
[1777796735926,35.16,78430.94,0.0,0.75715,0.00011,25.6303]
[1777796740931,35.15,78428.67,0.0,0.75697,0.00011,25.64009]
[1777796745936,35.13,78428.53,0.0,0.75705,0.00011,25.63569]
[1777796750941,35.12,78427.09,0.0,0.75696,0.00011,25.6398]
[1777796755946,35.11,78426.58,0.0,0.75698,0.00011,25.63888]
[1777796762953,35.09,78426.2,0.0,0.75702,0.00011,25.63648]
[1777796768956,35.08,78425.77,0.0,0.75703,0.00011,25.63581]
[1777796773963,35.08,78425.38,0.0,0.75702,0.00011,25.63585]
[1777796779969,35.07,78426.67,0.0,0.7572,0.00011,25.62635]
[1777796784974,35.07,78428.15,0.0,0.75738,0.00011,25.61657]
[1777796792982,35.07,78427.88,0.0,0.75738,0.00011,25.61407]
[1777796799989,35.1,78431.1,0.0,0.75752,0.00011,25.60721]
[1777796805995,35.14,78432.43,0.0,0.75746,0.00011,25.61112]
[1777796811000,35.16,78433.19,0.0,0.7574,0.00011,25.61496]
[1777796818007,35.19,78433.99,0.0,0.75732,0.00011,25.61962]
[1777796823012,35.21,78433.87,0.0,0.75721,0.00011,25.62565]
[1777796828020,35.22,78432.73,0.0,0.75701,0.00011,25.63659]
[1777796832025,35.23,78426.92,0.0,0.75629,0.00011,25.67586]
[1777796837030,35.25,78424.2,0.0,0.75591,0.00011,25.69653]
[1777796843036,35.26,78420.59,0.0,0.75547,0.00011,25.7207]
[1777796848041,35.26,78421.92,0.0,0.75557,0.00011,25.71509]
[1777796853046,35.27,78419.52,0.0,0.75531,0.00011,25.72681]
[1777796858050,35.27,78420.23,0.0,0.75537,0.00011,25.72372]
[1777796863055,35.27,78410.04,0.0,0.75426,0.00011,25.78302]
[1777796865058,35.27,78404.13,0.0,0.75364,0.00011,25.81598]
[1777796870063,35.26,78404.37,0.0,0.75373,0.00011,25.81105]
[1777796875068,35.24,78403.63,0.0,0.75372,0.00011,25.81128]
[1777796880073,35.22,78401.68,0.0,0.75364,0.00011,25.81516]
[1777796885078,35.17,78406.52,0.0,0.75445,0.00011,25.77137]
[1777796890083,35.15,78410.66,0.0,0.75505,0.00011,25.73846]
[1777796895088,35.13,78410.26,0.0,0.75513,0.00011,25.73397]
[1777796901094,35.09,78410.66,0.0,0.75536,0.00011,25.72119]
[1777796906099,35.07,78410.66,0.0,0.75549,0.00011,25.71372]
[1777796911104,35.05,78411.04,0.0,0.75566,0.00011,25.7022]
[1777796916109,35.05,78410.55,0.0,0.75565,0.00011,25.70255]
[1777796922114,35.04,78410.48,0.0,0.75566,0.00011,25.70208]
[1777796928080,35.04,78409.52,0.0,0.75557,0.00011,25.70688]
[1777796934123,35.04,78411.06,0.0,0.75574,0.00011,25.69732]
[1777796940132,35.04,78411.93,0.0,0.75584,0.00011,25.69188]
[1777796945137,35.04,78412.22,0.0,0.75588,0.00011,25.69019]
[1777796950142,35.04,78412.08,0.0,0.75586,0.00011,25.69091]
[1777796955147,35.04,78411.87,0.0,0.75584,0.00011,25.69206]
[1777796960152,35.04,78411.39,0.0,0.75579,0.00011,25.69467]
[1777796965157,35.03,78409.34,0.0,0.75558,0.00011,25.70587]
[1777796970162,35.03,78408.5,0.0,0.75551,0.00011,25.70989]
[1777796975167,35.03,78410.04,0.0,0.75571,0.00011,25.69654]
[1777796980172,35.03,78410.83,0.0,0.75581,0.00011,25.69096]
[1777796985177,35.0,78411.99,0.0,0.75608,0.00011,25.67602]
[1777796990182,34.98,78412.15,0.0,0.75622,0.00011,25.66853]
[1777796995187,34.97,78412.23,0.0,0.75632,0.00011,25.66267]
[1777797000192,34.96,78412.32,0.0,0.75634,0.00011,25.66158]
[1777797005197,34.96,78412.33,0.0,0.75635,0.00011,25.66107]
[1777797010202,34.96,78413.2,0.0,0.75645,0.00011,25.65586]
[1777797016208,34.96,78413.23,0.0,0.75645,0.00011,25.6556]
[1777797021217,34.96,78413.29,0.0,0.75646,0.00011,25.65514]
[1777797027223,34.96,78413.22,0.0,0.75645,0.00011,25.65545]
[1777797032228,34.96,78413.36,0.0,0.75649,0.00011,25.65132]
[1777797039858,34.96,78413.39,0.0,0.75649,0.00011,25.65116]
[1777797045241,34.96,78413.41,0.0,0.75649,0.00011,25.65106]
[1777797050246,34.96,78413.42,0.0,0.75649,0.00011,25.65103]
[1777797055251,34.96,78413.46,0.0,0.7565,0.00011,25.65076]
[1777797058254,34.96,78420.78,0.0,0.75729,0.00011,25.60812]
[1777797063259,34.97,78420.36,0.0,0.7572,0.00011,25.61277]
[1777797071194,34.98,78419.75,0.0,0.7571,0.00011,25.61849]
[1777797076272,34.98,78418.32,0.0,0.75693,0.00011,25.62772]
[1777797083278,34.98,78417.37,0.0,0.75682,0.00011,25.6337]
[1777797090213,34.98,78417.04,0.0,0.75678,0.00011,25.63563]
[1777797095246,34.98,78416.22,0.0,0.75672,0.00011,25.637]
[1777797100281,34.98,78415.73,0.0,0.75667,0.00011,25.63959]
[1777797107305,34.98,78415.69,0.0,0.75667,0.00011,25.63949]
[1777797112310,35.0,78415.55,0.0,0.7565,0.00011,25.64901]
[1777797117315,35.03,78415.54,0.0,0.75634,0.00011,25.65816]
[1777797122320,35.04,78413.9,0.0,0.75609,0.00011,25.67186]
[1777797127325,35.05,78413.55,0.0,0.75601,0.00011,25.67609]
[1777797132330,35.05,78413.73,0.0,0.756,0.00011,25.67682]
[1777797137334,35.06,78413.57,0.0,0.75596,0.00011,25.67918]
[1777797142339,35.06,78413.71,0.0,0.75596,0.00011,25.67941]
[1777797147344,35.06,78414.01,0.0,0.75597,0.00011,25.67851]
[1777797152351,35.07,78414.27,0.0,0.75601,0.00011,25.67441]
[1777797157356,35.07,78414.63,0.0,0.75603,0.00011,25.67306]
[1777797162361,35.07,78414.72,0.0,0.75603,0.00011,25.67313]
[1777797170369,35.07,78415.02,0.0,0.75605,0.00011,25.67201]
[1777797176375,35.07,78414.95,0.0,0.75604,0.00011,25.67284]
[1777797181380,35.07,78413.91,0.0,0.75592,0.00011,25.67906]
[1777797186385,35.07,78413.05,0.0,0.75583,0.00011,25.68382]
[1777797191390,35.07,78410.81,0.0,0.7556,0.00011,25.69619]
[1777797193392,35.07,78405.35,0.0,0.75502,0.00011,25.7272]
[1777797198397,35.05,78402.89,0.0,0.75484,0.00011,25.73664]
[1777797203402,35.03,78400.63,0.0,0.75472,0.00011,25.74281]
[1777797208407,35.01,78401.16,0.0,0.75489,0.00011,25.73332]
[1777797213412,35.0,78402.61,0.0,0.75515,0.00011,25.71671]
[1777797218417,34.99,78402.36,0.0,0.7552,0.00011,25.71423]
[1777797223422,34.98,78402.41,0.0,0.75526,0.00011,25.71075]
[1777797228426,34.97,78403.14,0.0,0.75538,0.00011,25.70395]
[1777797233431,34.96,78400.66,0.0,0.75516,0.00011,25.71589]
[1777797238436,34.95,78396.86,0.0,0.75479,0.00011,25.73522]
[1777797243441,34.94,78396.54,0.0,0.75481,0.00011,25.73419]
[1777797248446,34.93,78395.74,0.0,0.75477,0.00011,25.73623]
[1777797254358,34.92,78394.88,0.0,0.75473,0.00011,25.73822]
[1777797259457,34.92,78390.49,0.0,0.75429,0.00011,25.76129]
[1777797264462,34.91,78389.49,0.0,0.75424,0.00011,25.76399]
[1777797269467,34.9,78384.02,0.0,0.7537,0.00011,25.79232]
[1777797274474,34.88,78382.18,0.0,0.75359,0.00011,25.79582]
[1777797279479,34.87,78379.74,0.0,0.75339,0.00011,25.80612]
[1777797284486,34.86,78378.58,0.0,0.75333,0.00011,25.80903]
[1777797289491,34.85,78375.83,0.0,0.75309,0.00011,25.82161]
[1777797294496,34.84,78373.15,0.0,0.75287,0.00011,25.83331]
[1777797300502,34.82,78371.74,0.0,0.75279,0.00011,25.83694]
[1777797305507,34.81,78372.56,0.0,0.75295,0.00011,25.82868]
[1777797310512,34.8,78372.54,0.0,0.75299,0.00011,25.8261]
[1777797315517,34.8,78372.83,0.0,0.75306,0.00011,25.82217]
[1777797321524,34.79,78372.8,0.0,0.7531,0.00011,25.81999]
[1777797326529,34.78,78372.69,0.0,0.75312,0.00011,25.81913]
[1777797331534,34.78,78372.84,0.0,0.75318,0.00011,25.81355]
[1777797333536,34.78,78377.96,0.0,0.75375,0.00011,25.78321]
[1777797338541,34.78,78382.33,0.0,0.75421,0.00011,25.75906]
[1777797343546,34.79,78383.29,0.0,0.75429,0.00011,25.75487]
[1777797349552,34.79,78384.34,0.0,0.75437,0.00011,25.75028]
[1777797354557,34.8,78384.2,0.0,0.75434,0.00011,25.7522]
[1777797359562,34.8,78386.01,0.0,0.75452,0.00011,25.74239]
[1777797361564,34.8,78393.39,0.0,0.75532,0.00011,25.69974]
[1777797362565,34.81,78400.16,0.0,0.75605,0.00011,25.66075]
[1777797367570,34.82,78402.47,0.0,0.75621,0.00011,25.65257]
[1777797372575,34.84,78403.16,0.0,0.7562,0.00011,25.65317]
[1777797377580,34.86,78404.22,0.0,0.75616,0.00011,25.6557]
[1777797382585,34.89,78405.35,0.0,0.7561,0.00011,25.65961]
[1777797387590,34.93,78406.53,0.0,0.75604,0.00011,25.66342]
[1777797392621,34.95,78406.9,0.0,0.75595,0.00011,25.66609]
[1777797398627,34.97,78407.62,0.0,0.75593,0.00011,25.66793]
[1777797404633,34.98,78408.32,0.0,0.75593,0.00011,25.66811]
[1777797410639,35.0,78408.51,0.0,0.75585,0.00011,25.67227]
[1777797415644,35.01,78408.51,0.0,0.75576,0.00011,25.67739]
[1777797422651,35.03,78408.88,0.0,0.7557,0.00011,25.68095]
[1777797428657,35.04,78409.17,0.0,0.75567,0.00011,25.68308]
[1777797433662,35.05,78409.25,0.0,0.75563,0.00011,25.68522]
[1777797439668,35.06,78408.96,0.0,0.75556,0.00011,25.68928]
[1777797444673,35.06,78408.93,0.0,0.75553,0.00011,25.69102]
[1777797454683,35.07,78408.92,0.0,0.7555,0.00011,25.69002]
[1777797460689,35.07,78408.98,0.0,0.75549,0.00011,25.69068]
[1777797465694,35.07,78408.97,0.0,0.75548,0.00011,25.69144]
[1777797471700,35.07,78408.96,0.0,0.75547,0.00011,25.69208]
[1777797478706,35.08,78408.82,0.0,0.75544,0.00011,25.69333]
[1777797484711,35.08,78408.81,0.0,0.75544,0.00011,25.69367]
[1777797490718,35.08,78408.82,0.0,0.75544,0.00011,25.69383]
[1777797495723,35.08,78412.97,0.0,0.75587,0.00011,25.67031]
[1777797500728,35.08,78413.66,0.0,0.75593,0.00011,25.6676]
[1777797505733,35.09,78413.87,0.0,0.75593,0.00011,25.66748]
[1777797510739,35.09,78414.35,0.0,0.75596,0.00011,25.66569]
[1777797515744,35.09,78414.36,0.0,0.75597,0.00011,25.66331]
[1777797521749,35.1,78414.27,0.0,0.75594,0.00011,25.66472]
[1777797528756,35.1,78414.5,0.0,0.75595,0.00011,25.66417]
[1777797533761,35.1,78415.17,0.0,0.75602,0.00011,25.66071]
[1777797538766,35.1,78417.2,0.0,0.75622,0.00011,25.64993]
[1777797543772,35.11,78417.51,0.0,0.75624,0.00011,25.64902]
[1777797548777,35.11,78417.76,0.0,0.75625,0.00011,25.64842]
[1777797553782,35.11,78418.39,0.0,0.7563,0.00011,25.64561]
[1777797558787,35.11,78418.36,0.0,0.75629,0.00011,25.64653]
[1777797563792,35.11,78418.06,0.0,0.75624,0.00011,25.64888]
[1777797568797,35.12,78418.04,0.0,0.75623,0.00011,25.6494]
[1777797574787,35.12,78417.7,0.0,0.75621,0.00011,25.64845]
[1777797579809,35.12,78417.61,0.0,0.75619,0.00011,25.64925]
[1777797584814,35.12,78417.45,0.0,0.75617,0.00011,25.65032]
[1777797590820,35.12,78417.64,0.0,0.75619,0.00011,25.64937]
[1777797595825,35.12,78417.23,0.0,0.75615,0.00011,25.65179]
[1777797601790,35.12,78416.75,0.0,0.7561,0.00011,25.65442]
[1777797606829,35.12,78416.14,0.0,0.75604,0.00011,25.65773]
[1777797611841,35.11,78416.19,0.0,0.75606,0.00011,25.6564]
[1777797616846,35.11,78416.07,0.0,0.75607,0.00011,25.656]
[1777797621850,35.11,78415.94,0.0,0.75607,0.00011,25.65582]
[1777797626855,35.11,78415.85,0.0,0.75607,0.00011,25.65557]
[1777797632861,35.1,78415.82,0.0,0.7561,0.00011,25.65169]
[1777797637866,35.1,78412.79,0.0,0.75578,0.00011,25.6688]
[1777797643872,35.1,78411.06,0.0,0.75562,0.00011,25.67729]
[1777797648877,35.09,78410.49,0.0,0.75557,0.00011,25.68004]
[1777797654883,35.09,78411.14,0.0,0.75565,0.00011,25.67549]
[1777797659888,35.09,78411.5,0.0,0.7557,0.00011,25.67325]
[1777797664893,35.09,78411.15,0.0,0.75566,0.00011,25.67506]
[1777797669898,35.09,78409.16,0.0,0.75545,0.00011,25.68631]
[1777797675493,35.09,78409.91,0.0,0.75554,0.00011,25.68141]
[1777797680909,35.09,78409.69,0.0,0.75553,0.00011,25.68223]
[1777797685914,35.09,78409.43,0.0,0.75551,0.00011,25.68332]
[1777797690919,35.08,78409.25,0.0,0.75549,0.00011,25.6839]
[1777797696925,35.08,78409.08,0.0,0.7555,0.00011,25.68126]
[1777797704933,35.08,78408.43,0.0,0.75544,0.00011,25.68445]
[1777797711940,35.08,78407.82,0.0,0.75539,0.00011,25.68731]
[1777797716945,35.08,78407.68,0.0,0.75538,0.00011,25.68771]
[1777797721950,35.08,78407.48,0.0,0.75536,0.00011,25.6884]
[1777797726955,35.08,78407.48,0.0,0.75537,0.00011,25.68797]
[1777797731959,35.07,78407.12,0.0,0.75534,0.00011,25.6896]
[1777797737965,35.07,78408.1,0.0,0.75546,0.00011,25.68351]
[1777797742970,35.07,78408.26,0.0,0.75547,0.00011,25.68255]
[1777797747974,35.07,78409.08,0.0,0.75556,0.00011,25.67785]
[1777797752979,35.07,78409.25,0.0,0.75559,0.00011,25.67385]
[1777797758985,35.07,78408.66,0.0,0.75553,0.00011,25.6772]
[1777797765993,35.07,78409.1,0.0,0.75557,0.00011,25.67484]
[1777797771999,35.07,78410.04,0.0,0.75567,0.00011,25.66951]
[1777797778005,35.08,78410.27,0.0,0.75569,0.00011,25.66859]
[1777797784012,35.08,78411.6,0.0,0.75582,0.00011,25.66148]
[1777797789017,35.08,78411.65,0.0,0.75582,0.00011,25.66168]
[1777797792020,35.08,78420.45,0.0,0.75676,0.00011,25.61108]
[1777797797025,35.09,78421.32,0.0,0.75681,0.00011,25.60883]
[1777797802030,35.1,78422.77,0.0,0.75692,0.00011,25.60313]
[1777797808036,35.11,78424.75,0.0,0.75708,0.00011,25.59448]
[1777797813041,35.12,78431.92,0.0,0.75781,0.00011,25.55265]
[1777797814042,35.12,78437.36,0.0,0.75838,0.00011,25.5218]
[1777797819047,35.14,78438.66,0.0,0.75842,0.00011,25.52019]
[1777797824052,35.16,78438.4,0.0,0.75831,0.00011,25.52652]
[1777797831059,35.17,78437.86,0.0,0.75816,0.00011,25.53495]
[1777797836064,35.18,78437.52,0.0,0.75807,0.00011,25.53968]
[1777797841069,35.19,78437.63,0.0,0.75804,0.00011,25.54136]
[1777797844072,35.19,78432.47,0.0,0.75747,0.00011,25.57259]
[1777797849077,35.19,78427.88,0.0,0.75698,0.00011,25.59889]
[1777797855083,35.18,78427.11,0.0,0.75692,0.00011,25.60202]
[1777797861089,35.18,78426.75,0.0,0.7569,0.00011,25.60307]
[1777797866094,35.18,78427.03,0.0,0.75694,0.00011,25.60065]
[1777797871099,35.17,78425.01,0.0,0.75676,0.00011,25.60808]
[1777797876104,35.17,78423.65,0.0,0.75664,0.00011,25.61485]
[1777797881109,35.17,78423.8,0.0,0.75667,0.00011,25.6128]
[1777797886974,35.16,78423.63,0.0,0.75667,0.00011,25.61283]
[1777797893121,35.16,78422.23,0.0,0.75654,0.00011,25.61984]
[1777797898126,35.16,78422.11,0.0,0.75655,0.00011,25.61953]
[1777797903131,35.15,78423.45,0.0,0.7567,0.00011,25.61106]
[1777797908136,35.15,78423.98,0.0,0.75676,0.00011,25.60772]
[1777797913141,35.15,78422.92,0.0,0.75665,0.00011,25.61373]
[1777797918146,35.15,78422.91,0.0,0.75666,0.00011,25.61328]
[1777797923151,35.15,78421.91,0.0,0.75656,0.00011,25.61881]
[1777797929085,35.15,78421.37,0.0,0.7565,0.00011,25.62194]
[1777797934162,35.15,78420.79,0.0,0.75646,0.00011,25.62192]
[1777797939167,35.15,78420.48,0.0,0.75643,0.00011,25.62359]
[1777797947179,35.15,78420.05,0.0,0.75638,0.00011,25.62579]
[1777797952184,35.15,78420.02,0.0,0.75638,0.00011,25.62573]
[1777797957189,35.15,78419.58,0.0,0.75634,0.00011,25.62809]
[1777797962194,35.15,78419.29,0.0,0.75631,0.00011,25.62949]
[1777797967199,35.15,78419.2,0.0,0.75631,0.00011,25.62973]
[1777797972204,35.15,78418.88,0.0,0.75628,0.00011,25.63128]
[1777797977209,35.14,78418.91,0.0,0.75629,0.00011,25.63086]
[1777797982214,35.11,78418.98,0.0,0.75647,0.00011,25.62044]
[1777797988220,35.08,78418.83,0.0,0.75667,0.00011,25.60903]
[1777797994226,35.06,78420.26,0.0,0.75692,0.00011,25.59303]
[1777797999232,35.08,78420.71,0.0,0.75688,0.00011,25.59547]
[1777798004237,35.09,78421.52,0.0,0.75689,0.00011,25.59511]
[1777798009242,35.1,78422.41,0.0,0.75692,0.00011,25.59379]
[1777798014247,35.11,78422.34,0.0,0.75686,0.00011,25.59743]
[1777798019252,35.12,78423.69,0.0,0.75695,0.00011,25.59229]
[1777798024257,35.13,78424.17,0.0,0.75696,0.00011,25.59211]
[1777798029262,35.14,78424.33,0.0,0.75694,0.00011,25.59339]
[1777798034267,35.14,78424.3,0.0,0.7569,0.00011,25.59544]
[1777798040273,35.15,78425.27,0.0,0.75697,0.00011,25.59178]
[1777798046279,35.15,78425.39,0.0,0.75695,0.00011,25.59282]
[1777798051284,35.16,78425.45,0.0,0.75696,0.00011,25.59041]
[1777798057290,35.16,78429.21,0.0,0.75734,0.00011,25.5701]
[1777798062295,35.17,78431.75,0.0,0.75758,0.00011,25.55697]
[1777798067300,35.17,78431.09,0.0,0.75748,0.00011,25.5623]
[1777798072305,35.18,78431.05,0.0,0.75746,0.00011,25.56384]
[1777798077310,35.18,78429.43,0.0,0.75725,0.00011,25.57488]
[1777798082315,35.18,78429.05,0.0,0.7572,0.00011,25.57763]
[1777798084317,35.18,78442.52,0.0,0.75868,0.00011,25.49751]
[1777798085318,35.18,78448.33,0.0,0.75931,0.00011,25.46342]
[1777798090323,35.2,78444.88,0.0,0.75884,0.00011,25.48909]
[1777798095328,35.2,78444.94,0.0,0.75885,0.00011,25.48879]
[1777798100333,35.16,78442.28,0.0,0.75879,0.00011,25.49085]
[1777798106338,35.11,78439.35,0.0,0.75872,0.00011,25.4941]
[1777798107339,35.11,78432.56,0.0,0.75803,0.00011,25.53157]
[1777798114349,35.08,78431.04,0.0,0.75805,0.00011,25.52752]
[1777798119354,35.06,78431.95,0.0,0.75824,0.00011,25.51697]
[1777798124359,35.08,78433.11,0.0,0.75826,0.00011,25.51623]
[1777798133368,35.12,78433.49,0.0,0.75809,0.00011,25.5264]
[1777798138373,35.13,78434.9,0.0,0.75816,0.00011,25.52243]
[1777798144379,35.15,78434.95,0.0,0.75806,0.00011,25.52864]
[1777798145558,35.15,78434.95,0.0,0.75804,0.00011,25.52943]
[1777798151386,35.17,78434.82,0.0,0.75795,0.00011,25.5346]
[1777798156390,35.17,78431.73,0.0,0.75758,0.00011,25.55503]
[1777798161395,35.17,78429.9,0.0,0.75736,0.00011,25.56672]
[1777798166400,35.18,78426.0,0.0,0.75693,0.00011,25.58974]
[1777798167647,35.17,78425.52,0.0,0.75693,0.00011,25.58973]
[1777798170406,35.14,78418.61,0.0,0.75632,0.00011,25.62195]
[1777798175411,35.1,78419.16,0.0,0.75663,0.00011,25.60249]
[1777798180416,35.07,78419.28,0.0,0.75683,0.00011,25.59131]
[1777798185421,35.05,78419.06,0.0,0.75696,0.00011,25.58394]
[1777798191427,35.02,78418.45,0.0,0.75704,0.00011,25.57895]
[1777798196432,35.0,78419.21,0.0,0.75722,0.00011,25.56879]
[1777798201437,34.99,78418.87,0.0,0.75726,0.00011,25.56644]
[1777798206442,34.98,78420.21,0.0,0.75747,0.00011,25.55515]
[1777798211447,34.97,78420.55,0.0,0.75755,0.00011,25.55047]
[1777798216452,35.0,78421.37,0.0,0.75746,0.00011,25.55619]
[1777798219455,35.02,78428.75,0.0,0.75816,0.00011,25.5182]
[1777798224460,35.03,78433.17,0.0,0.7586,0.00011,25.49486]
[1777798229465,35.02,78435.61,0.0,0.75891,0.00011,25.47767]
[1777798234470,35.01,78436.01,0.0,0.75901,0.00011,25.46999]
[1777798240252,35.01,78436.5,0.0,0.75908,0.00011,25.46561]
[1777798245286,35.0,78436.8,0.0,0.75916,0.00011,25.46135]
[1777798250486,34.99,78437.27,0.0,0.75927,0.00011,25.45531]
[1777798255491,34.99,78437.42,0.0,0.75932,0.00011,25.45234]
[1777798261399,34.98,78434.94,0.0,0.75909,0.00011,25.465]
[1777798266502,34.97,78433.45,0.0,0.75897,0.00011,25.471]
[1777798271507,34.98,78433.0,0.0,0.75886,0.00011,25.47732]
[1777798277513,35.02,78432.91,0.0,0.75862,0.00011,25.49115]
[1777798282518,35.05,78433.48,0.0,0.75853,0.00011,25.49625]
[1777798287523,35.07,78433.27,0.0,0.75839,0.00011,25.50467]
[1777798291527,35.09,78427.73,0.0,0.7577,0.00011,25.54002]
[1777798297533,35.11,78427.05,0.0,0.7575,0.00011,25.55088]
[1777798302537,35.12,78426.39,0.0,0.75735,0.00011,25.55918]
[1777798307542,35.13,78424.9,0.0,0.75713,0.00011,25.5713]
[1777798315550,35.14,78425.14,0.0,0.75712,0.00011,25.57235]
[1777798320555,35.13,78425.01,0.0,0.75713,0.00011,25.57165]
[1777798326561,35.14,78425.79,0.0,0.75718,0.00011,25.56879]
[1777798332567,35.13,78425.78,0.0,0.75721,0.00011,25.56723]
[1777798337572,35.13,78421.32,0.0,0.75674,0.00011,25.59268]
[1777798343578,35.14,78421.06,0.0,0.75668,0.00011,25.59576]
[1777798348583,35.1,78421.04,0.0,0.75692,0.00011,25.58235]
[1777798353588,35.07,78420.46,0.0,0.75704,0.00011,25.57304]
[1777798358593,35.04,78420.72,0.0,0.75724,0.00011,25.56154]
[1777798363598,35.02,78420.58,0.0,0.75733,0.00011,25.55632]
[1777798370605,35.0,78420.88,0.0,0.75748,0.00011,25.54804]
[1777798375610,34.99,78420.37,0.0,0.75749,0.00011,25.54737]
[1777798380615,35.02,78420.61,0.0,0.75734,0.00011,25.55591]
[1777798389624,35.06,78420.79,0.0,0.75712,0.00011,25.56862]
[1777798394629,35.07,78420.77,0.0,0.75703,0.00011,25.57363]
[1777798399634,35.08,78420.08,0.0,0.75692,0.00011,25.57965]
[1777798404639,35.09,78420.09,0.0,0.75685,0.00011,25.58386]
[1777798409644,35.1,78421.11,0.0,0.75691,0.00011,25.58078]
[1777798416651,35.11,78420.85,0.0,0.75682,0.00011,25.58342]
[1777798421656,35.12,78420.91,0.0,0.75678,0.00011,25.5855]
[1777798426661,35.12,78419.95,0.0,0.75666,0.00011,25.59216]
[1777798432666,35.12,78420.06,0.0,0.75671,0.00011,25.58908]
[1777798438672,35.11,78420.05,0.0,0.75675,0.00011,25.58725]
[1777798443702,35.11,78420.78,0.0,0.75685,0.00011,25.58182]
[1777798448707,35.11,78420.45,0.0,0.75683,0.00011,25.58283]
[1777798453712,35.1,78420.51,0.0,0.75685,0.00011,25.58173]
[1777798458717,35.1,78420.33,0.0,0.75684,0.00011,25.58211]
[1777798461720,35.11,78414.48,0.0,0.75618,0.00011,25.61766]
[1777798466725,35.11,78415.14,0.0,0.75623,0.00011,25.61496]
[1777798471730,35.11,78415.26,0.0,0.75624,0.00011,25.61203]
[1777798476735,35.11,78415.7,0.0,0.75627,0.00011,25.61046]
[1777798481740,35.12,78416.03,0.0,0.75629,0.00011,25.6098]
[1777798487746,35.12,78416.07,0.0,0.75626,0.00011,25.61127]
[1777798492751,35.1,78416.69,0.0,0.75644,0.00011,25.60112]
[1777798497756,35.07,78414.82,0.0,0.75642,0.00011,25.60177]
[1777798502761,35.05,78415.27,0.0,0.75662,0.00011,25.5905]
[1777798507766,35.05,78414.75,0.0,0.75655,0.00011,25.59424]
[1777798512772,35.06,78414.21,0.0,0.7564,0.00011,25.60257]
[1777798517777,35.08,78413.85,0.0,0.75629,0.00011,25.60887]
[1777798522782,35.09,78413.33,0.0,0.75618,0.00011,25.61513]
[1777798528788,35.1,78413.23,0.0,0.75611,0.00011,25.61865]
[1777798533794,35.1,78412.92,0.0,0.75606,0.00011,25.61916]
[1777798538799,35.11,78412.82,0.0,0.75603,0.00011,25.62128]
[1777798543804,35.11,78412.75,0.0,0.756,0.00011,25.62293]
[1777798548809,35.11,78414.01,0.0,0.75611,0.00011,25.61673]
[1777798554815,35.12,78413.64,0.0,0.75605,0.00011,25.62009]
[1777798559820,35.12,78412.75,0.0,0.75594,0.00011,25.62601]
[1777798564825,35.12,78412.86,0.0,0.75595,0.00011,25.62562]
[1777798569830,35.12,78411.41,0.0,0.75579,0.00011,25.63411]
[1777798574835,35.12,78411.18,0.0,0.75577,0.00011,25.63507]
[1777798579840,35.12,78409.05,0.0,0.75555,0.00011,25.64671]
[1777798585845,35.11,78407.42,0.0,0.7554,0.00011,25.65479]
[1777798590850,35.11,78399.85,0.0,0.7546,0.00011,25.6976]
[1777798595855,35.11,78395.69,0.0,0.75416,0.00011,25.71848]
[1777798600860,35.1,78394.97,0.0,0.7541,0.00011,25.72203]
[1777798606824,35.14,78394.59,0.0,0.75382,0.00011,25.73734]
[1777798611859,35.14,78396.05,0.0,0.75403,0.00011,25.72589]
[1777798616876,35.13,78397.79,0.0,0.75426,0.00011,25.71364]
[1777798622882,35.12,78399.03,0.0,0.75443,0.00011,25.70462]
[1777798627887,35.12,78400.7,0.0,0.75463,0.00011,25.69411]
[1777798632892,35.12,78400.57,0.0,0.75462,0.00011,25.69423]
[1777798637897,35.12,78400.55,0.0,0.75463,0.00011,25.69367]
[1777798644904,35.12,78400.61,0.0,0.75465,0.00011,25.69284]
[1777798649909,35.11,78400.54,0.0,0.75465,0.00011,25.69272]
[1777798654914,35.11,78402.27,0.0,0.75486,0.00011,25.67899]
[1777798660920,35.11,78401.02,0.0,0.75473,0.00011,25.68603]
[1777798666926,35.11,78400.41,0.0,0.75468,0.00011,25.68862]
[1777798672932,35.11,78400.29,0.0,0.75468,0.00011,25.68864]
[1777798677936,35.11,78404.26,0.0,0.75511,0.00011,25.66599]
[1777798682941,35.11,78403.82,0.0,0.75505,0.00011,25.66897]
[1777798687946,35.11,78403.12,0.0,0.75497,0.00011,25.67305]
[1777798692951,35.11,78403.14,0.0,0.75498,0.00011,25.67279]
[1777798698958,35.1,78403.5,0.0,0.75507,0.00011,25.66761]
[1777798703963,35.09,78403.33,0.0,0.7551,0.00011,25.66628]
[1777798708968,35.1,78403.48,0.0,0.7551,0.00011,25.6661]
[1777798713973,35.1,78402.72,0.0,0.75503,0.00011,25.66753]
[1777798717977,35.09,78397.14,0.0,0.75443,0.00011,25.69929]
[1777798722982,35.09,78393.59,0.0,0.75408,0.00011,25.71815]
[1777798727986,35.08,78391.99,0.0,0.75394,0.00011,25.72515]
[1777798733992,35.07,78389.33,0.0,0.75371,0.00011,25.73756]
[1777798738997,35.06,78387.77,0.0,0.75358,0.00011,25.74401]
[1777798744002,35.06,78387.58,0.0,0.75361,0.00011,25.74258]
[1777798749007,35.05,78386.39,0.0,0.75352,0.00011,25.74711]
[1777798754012,35.0,78384.13,0.0,0.75352,0.00011,25.74601]
[1777798759017,34.97,78383.33,0.0,0.75365,0.00011,25.73852]
[1777798764022,34.94,78382.25,0.0,0.75372,0.00011,25.73468]
[1777798769027,34.91,78381.42,0.0,0.75378,0.00011,25.73073]
[1777798775009,34.88,78381.36,0.0,0.75395,0.00011,25.71914]
[1777798780038,34.92,78380.64,0.0,0.75365,0.00011,25.73581]
[1777798785043,34.96,78380.22,0.0,0.75335,0.00011,25.75244]
[1777798790048,34.99,78379.57,0.0,0.75315,0.00011,25.76311]
[1777798795053,35.0,78379.25,0.0,0.75302,0.00011,25.77037]
[1777798800059,35.01,78376.99,0.0,0.7527,0.00011,25.78722]
[1777798803062,35.02,78382.51,0.0,0.75327,0.00011,25.75738]
[1777798808067,35.03,78377.89,0.0,0.7527,0.00011,25.78748]
[1777798813072,35.04,78378.07,0.0,0.75269,0.00011,25.78847]
[1777798819078,35.04,78377.73,0.0,0.75264,0.00011,25.79098]
[1777798825087,35.04,78377.51,0.0,0.75262,0.00011,25.79199]
[1777798830092,35.04,78377.89,0.0,0.75267,0.00011,25.78961]
[1777798835097,35.04,78376.58,0.0,0.75254,0.00011,25.79375]
[1777798840102,35.04,78376.32,0.0,0.75252,0.00011,25.79505]
[1777798845107,35.03,78375.89,0.0,0.75248,0.00011,25.79729]
[1777798852114,35.03,78375.95,0.0,0.75249,0.00011,25.79661]
[1777798857119,35.03,78376.2,0.0,0.75252,0.00011,25.79496]
[1777798862124,35.03,78375.88,0.0,0.75249,0.00011,25.7966]
[1777798866128,35.03,78370.52,0.0,0.7519,0.00011,25.82754]
[1777798871133,35.03,78365.12,0.0,0.75131,0.00011,25.85848]
[1777798876138,35.03,78360.44,0.0,0.7508,0.00011,25.88496]
[1777798881143,35.03,78363.83,0.0,0.75119,0.00011,25.86464]
[1777798886148,35.02,78368.74,0.0,0.75174,0.00011,25.83568]
[1777798891153,35.02,78369.51,0.0,0.75185,0.00011,25.82753]
[1777798896158,35.02,78370.13,0.0,0.75193,0.00011,25.82348]
[1777798902164,35.02,78370.13,0.0,0.75194,0.00011,25.82308]
[1777798907169,35.02,78369.98,0.0,0.75193,0.00011,25.82362]
[1777798912174,35.02,78368.68,0.0,0.75179,0.00011,25.83075]
[1777798919181,35.02,78367.85,0.0,0.75171,0.00011,25.835]
[1777798924186,35.01,78366.08,0.0,0.75152,0.00011,25.84485]
[1777798929191,35.01,78368.59,0.0,0.75181,0.00011,25.82983]
[1777798935132,35.01,78365.41,0.0,0.75146,0.00011,25.84781]
[1777798940167,35.01,78364.18,0.0,0.75134,0.00011,25.85442]
[1777798945203,35.01,78364.35,0.0,0.75137,0.00011,25.85293]
[1777798950212,35.01,78364.36,0.0,0.75138,0.00011,25.85234]
[1777798955217,35.01,78363.89,0.0,0.75135,0.00011,25.85134]
[1777798960222,35.0,78359.62,0.0,0.75088,0.00011,25.87566]
[1777798965227,35.0,78357.65,0.0,0.75068,0.00011,25.88641]
[1777798970232,35.0,78357.26,0.0,0.75065,0.00011,25.88795]
[1777798975237,35.0,78357.69,0.0,0.75071,0.00011,25.88478]
[1777798980242,35.0,78353.43,0.0,0.75024,0.00011,25.90921]
[1777798985247,35.0,78359.47,0.0,0.75092,0.00011,25.87389]
[1777798988250,35.0,78367.51,0.0,0.75181,0.00011,25.82714]
[1777798993255,35.0,78371.0,0.0,0.75219,0.00011,25.80704]
[1777798998260,35.0,78377.1,0.0,0.75286,0.00011,25.77157]
[1777799003266,34.99,78377.81,0.0,0.75297,0.00011,25.7657]
[1777799007270,34.99,78372.68,0.0,0.75243,0.00011,25.79404]
[1777799012275,34.99,78368.67,0.0,0.75202,0.00011,25.81363]
[1777799017280,34.98,78367.18,0.0,0.75186,0.00011,25.82214]
[1777799022285,34.98,78367.61,0.0,0.75191,0.00011,25.81947]
[1777799027290,34.98,78369.45,0.0,0.75211,0.00011,25.80855]
[1777799033296,34.98,78370.26,0.0,0.75221,0.00011,25.8037]
[1777799039302,34.98,78370.43,0.0,0.75223,0.00011,25.8026]
[1777799045308,34.98,78370.64,0.0,0.75225,0.00011,25.80128]
[1777799052315,34.98,78370.63,0.0,0.75225,0.00011,25.80122]
[1777799057320,34.98,78369.66,0.0,0.75215,0.00011,25.80682]
[1777799063031,34.98,78369.09,0.0,0.75209,0.00011,25.80998]
[1777799068331,34.98,78369.57,0.0,0.75214,0.00011,25.80705]
[1777799073336,34.98,78369.51,0.0,0.75215,0.00011,25.80406]
[1777799078341,34.98,78365.44,0.0,0.75171,0.00011,25.82762]
[1777799083346,34.98,78363.2,0.0,0.75146,0.00011,25.84038]
[1777799090353,34.98,78361.02,0.0,0.75123,0.00011,25.85257]
[1777799093356,34.98,78366.25,0.0,0.75181,0.00011,25.82202]
[1777799098361,34.98,78373.2,0.0,0.75259,0.00011,25.78096]
[1777799103311,34.97,78378.3,0.0,0.75319,0.00011,25.74924]
[1777799108370,34.96,78378.73,0.0,0.75327,0.00011,25.74487]
[1777799113377,34.96,78377.87,0.0,0.75321,0.00011,25.74806]
[1777799118382,34.96,78377.02,0.0,0.75312,0.00011,25.75265]
[1777799123387,34.96,78376.75,0.0,0.75308,0.00011,25.75483]
[1777799128392,34.96,78376.43,0.0,0.75304,0.00011,25.75725]
[1777799133397,34.96,78375.61,0.0,0.75296,0.00011,25.7587]
[1777799139403,34.96,78375.43,0.0,0.75295,0.00011,25.75952]
[1777799144408,34.96,78374.64,0.0,0.75286,0.00011,25.76395]
[1777799149413,34.96,78374.1,0.0,0.75281,0.00011,25.76685]
[1777799155419,34.96,78373.9,0.0,0.75279,0.00011,25.76773]
[1777799160424,34.96,78373.8,0.0,0.75279,0.00011,25.76804]
[1777799163427,34.96,78381.69,0.0,0.75367,0.00011,25.72147]
[1777799168432,34.95,78384.6,0.0,0.75402,0.00011,25.70278]
[1777799172436,34.95,78390.31,0.0,0.75467,0.00011,25.66797]
[1777799178442,34.94,78392.6,0.0,0.75495,0.00011,25.65291]
[1777799183447,34.94,78391.85,0.0,0.75489,0.00011,25.65595]
[1777799189453,34.93,78393.05,0.0,0.75506,0.00011,25.64717]
[1777799194458,34.93,78393.55,0.0,0.75515,0.00011,25.63965]
[1777799199463,34.93,78394.12,0.0,0.75524,0.00011,25.63505]
[1777799204468,34.92,78394.86,0.0,0.75534,0.00011,25.62952]
[1777799209473,34.92,78399.2,0.0,0.75584,0.00011,25.60277]
[1777799214478,34.92,78400.01,0.0,0.75595,0.00011,25.59695]
[1777799219483,34.91,78400.61,0.0,0.75603,0.00011,25.59246]
[1777799224488,34.91,78406.62,0.0,0.75671,0.00011,25.55591]
[1777799229493,34.91,78406.39,0.0,0.7567,0.00011,25.55626]
[1777799234498,34.9,78405.24,0.0,0.75659,0.00011,25.56199]
[1777799239503,34.9,78404.84,0.0,0.75657,0.00011,25.56329]
[1777799244508,34.9,78404.05,0.0,0.7565,0.00011,25.56668]
[1777799249513,34.89,78403.96,0.0,0.75651,0.00011,25.56598]
[1777799255519,34.89,78403.94,0.0,0.75656,0.00011,25.56134]
[1777799260547,34.88,78403.66,0.0,0.75655,0.00011,25.5618]
[1777799266553,34.88,78403.35,0.0,0.75654,0.00011,25.56216]
[1777799271558,34.88,78402.46,0.0,0.75646,0.00011,25.56618]
[1777799276563,34.87,78402.33,0.0,0.75647,0.00011,25.56568]
[1777799281568,34.87,78403.14,0.0,0.75658,0.00011,25.55971]
[1777799286574,34.87,78403.25,0.0,0.75661,0.00011,25.55784]
[1777799290578,34.86,78412.9,0.0,0.75769,0.00011,25.49976]
[1777799295583,34.86,78412.77,0.0,0.75769,0.00011,25.49962]
[1777799297585,34.86,78407.21,0.0,0.75709,0.00011,25.53221]
[1777799302590,34.86,78406.96,0.0,0.75708,0.00011,25.53263]
[1777799307595,34.85,78406.73,0.0,0.75707,0.00011,25.53295]
[1777799310598,34.85,78416.92,0.0,0.7582,0.00011,25.47181]
[1777799315603,34.85,78422.67,0.0,0.75886,0.00011,25.43363]
[1777799320608,34.85,78427.93,0.0,0.75946,0.00011,25.40137]
[1777799325613,34.84,78428.43,0.0,0.75952,0.00011,25.39764]
[1777799332620,34.84,78428.11,0.0,0.75951,0.00011,25.39848]
[1777799337625,34.84,78428.47,0.0,0.75956,0.00011,25.39564]
[1777799342630,34.84,78430.83,0.0,0.75983,0.00011,25.38085]
[1777799347635,34.84,78430.84,0.0,0.75984,0.00011,25.38015]
[1777799352640,34.83,78431.36,0.0,0.75991,0.00011,25.37643]
[1777799358645,34.83,78431.8,0.0,0.75997,0.00011,25.37305]
[1777799363650,34.83,78432.6,0.0,0.76007,0.00011,25.36775]
[1777799368655,34.83,78433.02,0.0,0.76012,0.00011,25.36469]
[1777799374661,34.83,78433.65,0.0,0.76022,0.00011,25.35699]
[1777799379666,34.82,78434.13,0.0,0.76028,0.00011,25.35362]
[1777799385278,34.82,78434.25,0.0,0.7603,0.00011,25.35236]
[1777799390677,34.82,78434.01,0.0,0.76029,0.00011,25.35307]
[1777799395682,34.82,78434.0,0.0,0.7603,0.00011,25.35244]
[1777799401688,34.82,78434.74,0.0,0.76039,0.00011,25.34742]
[1777799406693,34.82,78435.21,0.0,0.76045,0.00011,25.34414]
[1777799411698,34.81,78435.0,0.0,0.76043,0.00011,25.34497]
[1777799413700,34.81,78429.28,0.0,0.75981,0.00011,25.37904]
[1777799418705,34.81,78427.89,0.0,0.75967,0.00011,25.38691]
[1777799423710,34.81,78427.13,0.0,0.75959,0.00011,25.39092]
[1777799428715,34.81,78426.8,0.0,0.75957,0.00011,25.39232]
[1777799433720,34.81,78427.01,0.0,0.75962,0.00011,25.38696]
[1777799438725,34.81,78427.27,0.0,0.75967,0.00011,25.38461]
[1777799443738,34.8,78427.17,0.0,0.75967,0.00011,25.38442]
[1777799451742,34.8,78427.12,0.0,0.75968,0.00011,25.38361]
[1777799458753,34.8,78427.52,0.0,0.75974,0.00011,25.38027]
[1777799463758,34.79,78425.9,0.0,0.75958,0.00011,25.38924]
[1777799469764,34.79,78426.1,0.0,0.75961,0.00011,25.38719]
[1777799474769,34.79,78422.4,0.0,0.75922,0.00011,25.40857]
[1777799479774,34.79,78423.05,0.0,0.75931,0.00011,25.40387]
[1777799484779,34.79,78423.13,0.0,0.75933,0.00011,25.40263]
[1777799489784,34.78,78414.89,0.0,0.75844,0.00011,25.45099]
[1777799494789,34.78,78411.78,0.0,0.75814,0.00011,25.46504]
[1777799500794,34.78,78411.92,0.0,0.75818,0.00011,25.46279]
[1777799506800,34.77,78411.82,0.0,0.75819,0.00011,25.46201]
[1777799511805,34.77,78411.66,0.0,0.75819,0.00011,25.46178]
[1777799516810,34.76,78411.41,0.0,0.75818,0.00011,25.46214]
[1777799523817,34.76,78411.22,0.0,0.75819,0.00011,25.46166]
[1777799528822,34.76,78410.69,0.0,0.75815,0.00011,25.46364]
[1777799533827,34.75,78410.69,0.0,0.75817,0.00011,25.46249]
[1777799538832,34.75,78410.44,0.0,0.75817,0.00011,25.46288]
[1777799543838,34.75,78410.19,0.0,0.75816,0.00011,25.46324]
[1777799548843,34.74,78410.14,0.0,0.75817,0.00011,25.46241]
[1777799553848,34.74,78409.98,0.0,0.75819,0.00011,25.45896]
[1777799560500,34.74,78409.96,0.0,0.75821,0.00011,25.45776]
[1777799565860,34.73,78410.09,0.0,0.75825,0.00011,25.45564]
[1777799571866,34.73,78409.34,0.0,0.75819,0.00011,25.45881]
[1777799576871,34.72,78409.37,0.0,0.75821,0.00011,25.45755]
[1777799581876,34.72,78409.36,0.0,0.75823,0.00011,25.45656]
[1777799586881,34.72,78409.29,0.0,0.75824,0.00011,25.45589]
[1777799594889,34.71,78409.13,0.0,0.75825,0.00011,25.45515]
[1777799599894,34.71,78408.82,0.0,0.75824,0.00011,25.45598]
[1777799604899,34.71,78408.71,0.0,0.75824,0.00011,25.45559]
[1777799609904,34.7,78407.9,0.0,0.75817,0.00011,25.45935]
[1777799615910,34.7,78408.11,0.0,0.75824,0.00011,25.4536]
[1777799620915,34.7,78408.26,0.0,0.75827,0.00011,25.45169]
[1777799625920,34.69,78408.19,0.0,0.75828,0.00011,25.45109]
[1777799630925,34.69,78408.13,0.0,0.75829,0.00011,25.45042]
[1777799635930,34.69,78408.71,0.0,0.75837,0.00011,25.44599]
[1777799640934,34.69,78403.83,0.0,0.75785,0.00011,25.47411]
[1777799645939,34.68,78400.82,0.0,0.75754,0.00011,25.49094]
[1777799650944,34.68,78397.14,0.0,0.75716,0.00011,25.51161]
[1777799655949,34.68,78395.3,0.0,0.75698,0.00011,25.52122]
[1777799660957,34.67,78393.85,0.0,0.75684,0.00011,25.52856]
[1777799665962,34.67,78392.95,0.0,0.75676,0.00011,25.53252]
[1777799670967,34.66,78393.6,0.0,0.75686,0.00011,25.52722]
[1777799675972,34.66,78394.32,0.0,0.75698,0.00011,25.51831]
[1777799680977,34.65,78395.05,0.0,0.75709,0.00011,25.51263]
[1777799685982,34.65,78394.82,0.0,0.75708,0.00011,25.51277]
[1777799690987,34.65,78395.22,0.0,0.75715,0.00011,25.50912]
[1777799695992,34.64,78394.49,0.0,0.75709,0.00011,25.51222]
[1777799700997,34.64,78393.97,0.0,0.75706,0.00011,25.51403]
[1777799706002,34.64,78393.08,0.0,0.75698,0.00011,25.51808]
[1777799711007,34.63,78392.47,0.0,0.75693,0.00011,25.52044]
[1777799719015,34.63,78391.62,0.0,0.75688,0.00011,25.52343]
[1777799724020,34.62,78391.04,0.0,0.75684,0.00011,25.52561]
[1777799729026,34.62,78390.68,0.0,0.75682,0.00011,25.52642]
[1777799734031,34.61,78388.25,0.0,0.75659,0.00011,25.5363]
[1777799739912,34.61,78387.87,0.0,0.75657,0.00011,25.53721]
[1777799745041,34.61,78387.79,0.0,0.75659,0.00011,25.53607]
[1777799751047,34.6,78387.5,0.0,0.75659,0.00011,25.53619]
[1777799756052,34.6,78387.4,0.0,0.7566,0.00011,25.53548]
[1777799761057,34.59,78386.87,0.0,0.75657,0.00011,25.53732]
[1777799767063,34.59,78386.72,0.0,0.75658,0.00011,25.53662]
[1777799773000,34.58,78386.7,0.0,0.7566,0.00011,25.53514]
[1777799778035,34.58,78386.55,0.0,0.75661,0.00011,25.53473]
[1777799783079,34.58,78387.5,0.0,0.75674,0.00011,25.52779]
[1777799790086,34.57,78387.38,0.0,0.75675,0.00011,25.52679]
[1777799795091,34.57,78387.31,0.0,0.75679,0.00011,25.52267]
[1777799800096,34.56,78387.47,0.0,0.75683,0.00011,25.52053]
[1777799805101,34.56,78387.51,0.0,0.75685,0.00011,25.51909]
[1777799810106,34.56,78387.15,0.0,0.75683,0.00011,25.52002]
[1777799818114,34.55,78387.23,0.0,0.75687,0.00011,25.51766]
[1777799823120,34.55,78387.07,0.0,0.75688,0.00011,25.51748]
[1777799829126,34.54,78387.03,0.0,0.7569,0.00011,25.5163]
[1777799834130,34.54,78387.08,0.0,0.75692,0.00011,25.51485]
[1777799839135,34.54,78387.04,0.0,0.75694,0.00011,25.51398]
[1777799844140,34.53,78391.42,0.0,0.75744,0.00011,25.48671]
[1777799849145,34.53,78393.1,0.0,0.75765,0.00011,25.47569]
[1777799854150,34.53,78393.9,0.0,0.75777,0.00011,25.46672]
[1777799859155,34.53,78393.39,0.0,0.75773,0.00011,25.46889]
[1777799866162,34.52,78395.34,0.0,0.75797,0.00011,25.45597]
[1777799871167,34.52,78396.08,0.0,0.75806,0.00011,25.45077]
[1777799876172,34.52,78396.48,0.0,0.75812,0.00011,25.44761]
[1777799881177,34.52,78396.57,0.0,0.75814,0.00011,25.44629]
[1777799887183,34.51,78397.47,0.0,0.75826,0.00011,25.44006]
[1777799892189,34.51,78398.36,0.0,0.75837,0.00011,25.43402]
[1777799897194,34.51,78398.46,0.0,0.75839,0.00011,25.43273]
[1777799902920,34.51,78398.43,0.0,0.7584,0.00011,25.43228]
[1777799908205,34.51,78398.67,0.0,0.75844,0.00011,25.43004]
[1777799915008,34.5,78398.86,0.0,0.75849,0.00011,25.42486]
[1777799920041,34.5,78398.9,0.0,0.75851,0.00011,25.42401]
[1777799925222,34.5,78399.04,0.0,0.75853,0.00011,25.42248]
[1777799931228,34.5,78399.08,0.0,0.75855,0.00011,25.42162]
[1777799937158,34.5,78399.03,0.0,0.75856,0.00011,25.4211]
[1777799942239,34.49,78399.05,0.0,0.75857,0.00011,25.4204]
[1777799948245,34.49,78399.12,0.0,0.75859,0.00011,25.41933]
[1777799953250,34.49,78399.07,0.0,0.75859,0.00011,25.41904]
[1777799958255,34.49,78399.17,0.0,0.75862,0.00011,25.41788]
[1777799963260,34.49,78401.02,0.0,0.75883,0.00011,25.40617]
[1777799968265,34.49,78402.88,0.0,0.75904,0.00011,25.39452]
[1777799973270,34.48,78404.26,0.0,0.75922,0.00011,25.38265]
[1777799978275,34.48,78403.91,0.0,0.75919,0.00011,25.3844]
[1777799983280,34.48,78403.31,0.0,0.75913,0.00011,25.38763]
[1777799988285,34.48,78402.83,0.0,0.75908,0.00011,25.39014]
[1777799995292,34.48,78402.36,0.0,0.75904,0.00011,25.39243]
[1777800000297,34.48,78408.95,0.0,0.75977,0.00011,25.35265]
[1777800006303,34.48,78410.56,0.0,0.75994,0.00011,25.34335]
[1777800011829,34.48,78411.8,0.0,0.76007,0.00011,25.33626]
[1777800017721,34.48,78412.24,0.0,0.76012,0.00011,25.33363]
[1777800023320,34.48,78413.56,0.0,0.76026,0.00011,25.3256]
[1777800029326,34.48,78412.54,0.0,0.76015,0.00011,25.33166]
[1777800036333,34.48,78411.41,0.0,0.76005,0.00011,25.33506]
[1777800041338,34.48,78409.01,0.0,0.75979,0.00011,25.34945]
[1777800046343,34.48,78409.31,0.0,0.75982,0.00011,25.34743]
[1777800052349,34.48,78409.32,0.0,0.75983,0.00011,25.34722]
[1777800057354,34.48,78409.32,0.0,0.75983,0.00011,25.34705]
[1777800062359,34.48,78408.05,0.0,0.75969,0.00011,25.35454]
[1777800067365,34.48,78407.41,0.0,0.75963,0.00011,25.35817]
[1777800072370,34.48,78408.32,0.0,0.75973,0.00011,25.35249]
[1777800077375,34.48,78409.14,0.0,0.75982,0.00011,25.34729]
[1777800084382,34.48,78409.16,0.0,0.75983,0.00011,25.34697]
[1777800089387,34.48,78409.02,0.0,0.75982,0.00011,25.34766]
[1777800099289,34.48,78408.93,0.0,0.75983,0.00011,25.34467]
[1777800108406,34.47,78410.43,0.0,0.76,0.00011,25.33537]
[1777800120417,34.47,78411.33,0.0,0.7601,0.00011,25.32983]
[1777800128425,34.47,78411.4,0.0,0.76011,0.00011,25.32928]
[1777800133430,34.47,78410.68,0.0,0.76003,0.00011,25.33355]
[1777800138435,34.47,78410.42,0.0,0.76001,0.00011,25.33506]
[1777800143440,34.47,78410.25,0.0,0.75999,0.00011,25.33596]
[1777800149446,34.47,78410.11,0.0,0.75998,0.00011,25.33665]
[1777800154451,34.47,78410.3,0.0,0.76002,0.00011,25.33216]
[1777800156453,34.47,78417.92,0.0,0.76086,0.00011,25.28619]
[1777800158455,34.47,78423.32,0.0,0.76145,0.00011,25.25359]
[1777800163460,34.47,78425.06,0.0,0.76164,0.00011,25.24304]
[1777800169466,34.47,78425.65,0.0,0.76171,0.00011,25.23938]
[1777800174471,34.47,78426.35,0.0,0.76178,0.00011,25.23554]
[1777800179476,34.48,78426.16,0.0,0.76175,0.00011,25.23717]
[1777800185482,34.48,78429.67,0.0,0.76213,0.00011,25.21611]
[1777800191488,34.48,78429.88,0.0,0.76215,0.00011,25.21526]
[1777800193490,34.48,78435.03,0.0,0.76271,0.00011,25.18402]
[1777800198495,34.48,78438.51,0.0,0.76309,0.00011,25.16314]
[1777800202499,34.48,78445.14,0.0,0.7638,0.00011,25.12356]
[1777800205502,34.48,78460.58,0.0,0.76548,0.00011,25.02993]
[1777800207504,34.49,78465.7,0.0,0.76602,0.00011,24.99926]
[1777800212508,34.49,78462.84,0.0,0.76571,0.00011,25.01488]
[1777800217513,34.49,78462.25,0.0,0.76562,0.00011,25.01963]
[1777800219515,34.49,78468.99,0.0,0.76635,0.00011,24.97878]
[1777800224520,34.5,78472.25,0.0,0.76669,0.00011,24.95958]
[1777800230526,34.5,78475.37,0.0,0.76701,0.00011,24.9417]
[1777800235531,34.5,78474.94,0.0,0.76694,0.00011,24.94537]
[1777800240536,34.51,78475.32,0.0,0.76697,0.00011,24.94409]
[1777800245541,34.51,78475.91,0.0,0.76702,0.00011,24.94146]
[1777800248544,34.51,78470.11,0.0,0.76637,0.00011,24.97774]
[1777800253549,34.51,78470.12,0.0,0.76636,0.00011,24.97872]
[1777800258554,34.51,78470.11,0.0,0.76634,0.00011,24.97957]
[1777800263559,34.52,78469.76,0.0,0.76629,0.00011,24.98254]
[1777800269510,34.52,78469.35,0.0,0.76623,0.00011,24.98594]
[1777800274570,34.52,78467.33,0.0,0.76601,0.00011,24.99619]
[1777800279576,34.53,78456.8,0.0,0.76484,0.00011,25.06163]
[1777800282579,34.53,78465.26,0.0,0.76576,0.00011,25.01042]
[1777800284581,34.53,78457.36,0.0,0.76489,0.00011,25.05908]
[1777800289586,34.53,78456.66,0.0,0.7648,0.00011,25.06416]
[1777800294591,34.53,78456.12,0.0,0.76473,0.00011,25.06818]
[1777800297594,34.53,78471.93,0.0,0.76644,0.00011,24.97235]
[1777800302603,34.54,78478.35,0.0,0.76711,0.00011,24.93445]
[1777800305606,34.54,78472.69,0.0,0.76649,0.00011,24.96957]
[1777800306607,34.54,78479.5,0.0,0.76721,0.00011,24.92858]
[1777800311612,34.55,78479.06,0.0,0.76713,0.00011,24.93337]
[1777800316617,34.55,78479.71,0.0,0.76717,0.00011,24.931]
[1777800321622,34.56,78481.09,0.0,0.7673,0.00011,24.92389]
[1777800326627,34.56,78476.16,0.0,0.76675,0.00011,24.95509]
[1777800330631,34.56,78481.6,0.0,0.76733,0.00011,24.92243]
[1777800332633,34.56,78490.35,0.0,0.76829,0.00011,24.86582]
[1777800333634,34.56,78496.46,0.0,0.76895,0.00011,24.82796]
[1777800336637,34.56,78501.92,0.0,0.76955,0.00011,24.79379]
[1777800338639,34.56,78507.0,0.0,0.77011,0.00011,24.76177]
[1777800343645,34.55,78501.66,0.0,0.76956,0.00011,24.79309]
[1777800344646,34.55,78496.42,0.0,0.769,0.00011,24.82514]
[1777800349651,34.55,78492.97,0.0,0.76865,0.00011,24.84493]
[1777800354656,34.54,78492.15,0.0,0.76859,0.00011,24.84855]
[1777800359661,34.55,78488.89,0.0,0.76822,0.00011,24.86935]
[1777800364666,34.55,78486.5,0.0,0.76795,0.00011,24.8848]
[1777800365667,34.55,78493.76,0.0,0.76874,0.00011,24.83992]
[1777800370672,34.55,78496.66,0.0,0.76903,0.00011,24.82322]
[1777800376678,34.55,78497.92,0.0,0.76918,0.00011,24.81471]
[1777800379681,34.55,78491.47,0.0,0.7685,0.00011,24.85372]
[1777800384686,34.55,78491.06,0.0,0.76843,0.00011,24.85763]
[1777800389691,34.55,78490.63,0.0,0.76836,0.00011,24.86142]
[1777800395697,34.56,78490.92,0.0,0.7684,0.00011,24.85706]
[1777800400702,34.56,78490.41,0.0,0.76834,0.00011,24.86073]
[1777800405707,34.56,78488.36,0.0,0.76811,0.00011,24.87382]
[1777800410712,34.56,78487.73,0.0,0.76803,0.00011,24.87813]
[1777800416718,34.56,78487.4,0.0,0.76799,0.00011,24.88065]
[1777800421723,34.56,78487.84,0.0,0.76802,0.00011,24.87867]
[1777800426728,34.57,78483.63,0.0,0.76756,0.00011,24.90517]
[1777800432733,34.57,78482.43,0.0,0.76741,0.00011,24.91322]
[1777800438718,34.57,78482.75,0.0,0.76744,0.00011,24.91193]
[1777800443744,34.57,78484.28,0.0,0.76759,0.00011,24.90314]
[1777800447748,34.57,78489.34,0.0,0.76812,0.00011,24.87312]
[1777800452753,34.58,78486.34,0.0,0.7678,0.00011,24.88908]
[1777800457758,34.58,78486.59,0.0,0.76782,0.00011,24.88826]
[1777800462763,34.58,78490.57,0.0,0.76824,0.00011,24.86438]
[1777800467768,34.58,78499.44,0.0,0.76919,0.00011,24.81053]
[1777800469668,34.58,78501.56,0.0,0.76942,0.00011,24.7971]
[1777800471662,34.58,78507.38,0.0,0.77006,0.00011,24.76053]
[1777800476777,34.57,78511.44,0.0,0.77053,0.00011,24.73361]
[1777800481782,34.57,78509.64,0.0,0.77035,0.00011,24.74345]
[1777800486787,34.57,78511.21,0.0,0.77055,0.00011,24.73236]
[1777800491792,34.56,78512.29,0.0,0.77068,0.00011,24.72433]
[1777800497797,34.56,78514.36,0.0,0.77093,0.00011,24.70997]
[1777800502802,34.56,78515.91,0.0,0.77112,0.00011,24.69908]
[1777800508808,34.55,78516.82,0.0,0.77124,0.00011,24.69194]
[1777800513813,34.55,78516.8,0.0,0.77128,0.00011,24.6875]
[1777800518818,34.55,78518.16,0.0,0.77144,0.00011,24.67814]
[1777800523823,34.54,78518.97,0.0,0.77154,0.00011,24.67229]
[1777800528828,34.54,78518.9,0.0,0.77154,0.00011,24.67217]
[1777800533833,34.54,78518.97,0.0,0.77156,0.00011,24.67124]
[1777800539839,34.54,78519.55,0.0,0.77163,0.00011,24.6669]
[1777800543843,34.54,78514.47,0.0,0.7711,0.00011,24.69748]
[1777800548848,34.53,78511.4,0.0,0.77079,0.00011,24.71556]
[1777800553853,34.53,78508.86,0.0,0.77052,0.00011,24.73092]
[1777800557857,34.53,78502.22,0.0,0.76982,0.00011,24.77129]
[1777800561861,34.53,78496.47,0.0,0.7692,0.00011,24.80678]
[1777800566866,34.53,78496.49,0.0,0.7692,0.00011,24.80658]
[1777800571871,34.53,78490.7,0.0,0.76859,0.00011,24.83909]
[1777800576876,34.53,78489.4,0.0,0.76844,0.00011,24.84756]
[1777800581881,34.53,78489.21,0.0,0.76841,0.00011,24.84919]
[1777800586886,34.53,78488.32,0.0,0.76831,0.00011,24.8551]
[1777800592892,34.54,78488.5,0.0,0.76832,0.00011,24.85451]
[1777800597897,34.54,78487.97,0.0,0.76826,0.00011,24.85818]
[1777800603881,34.54,78487.8,0.0,0.76823,0.00011,24.85966]
[1777800609923,34.54,78486.86,0.0,0.76812,0.00011,24.86594]
[1777800614928,34.54,78487.05,0.0,0.76814,0.00011,24.86509]
[1777800619933,34.54,78484.69,0.0,0.76787,0.00011,24.88006]
[1777800621935,34.54,78477.01,0.0,0.76703,0.00011,24.92761]
[1777800623937,34.54,78470.92,0.0,0.76637,0.00011,24.96524]
[1777800628942,34.55,78467.82,0.0,0.76602,0.00011,24.9849]
[1777800633947,34.55,78465.97,0.0,0.76582,0.00011,24.99367]
[1777800636950,34.55,78474.67,0.0,0.76676,0.00011,24.94115]
[1777800641955,34.55,78481.76,0.0,0.7675,0.00011,24.89915]
[1777800645959,34.56,78491.1,0.0,0.76849,0.00011,24.84293]
[1777800651965,34.56,78493.13,0.0,0.76868,0.00011,24.83215]
[1777800656970,34.56,78496.05,0.0,0.76899,0.00011,24.81489]
[1777800662976,34.56,78496.9,0.0,0.76908,0.00011,24.80945]
[1777800666980,34.56,78488.12,0.0,0.76813,0.00011,24.86339]
[1777800669983,34.56,78482.27,0.0,0.7675,0.00011,24.89928]
[1777800672986,34.56,78476.14,0.0,0.76682,0.00011,24.9375]
[1777800677991,34.57,78475.04,0.0,0.76669,0.00011,24.94511]
[1777800684998,34.57,78472.42,0.0,0.76639,0.00011,24.96227]
[1777800690003,34.57,78470.99,0.0,0.76622,0.00011,24.97177]
[1777800695008,34.57,78469.66,0.0,0.76608,0.00011,24.9772]
[1777800700013,34.58,78468.61,0.0,0.76596,0.00011,24.98425]
[1777800702016,34.58,78461.45,0.0,0.76517,0.00011,25.0282]
[1777800707021,34.58,78460.25,0.0,0.76504,0.00011,25.03588]
[1777800712026,34.58,78454.68,0.0,0.76443,0.00011,25.06999]
[1777800717031,34.58,78452.69,0.0,0.76421,0.00011,25.08219]
[1777800722036,34.58,78452.29,0.0,0.76416,0.00011,25.08467]
[1777800727041,34.58,78452.81,0.0,0.76422,0.00011,25.08154]
[1777800732046,34.58,78457.64,0.0,0.76474,0.00011,25.0523]
[1777800738051,34.58,78458.19,0.0,0.7648,0.00011,25.04925]
[1777800743056,34.58,78458.19,0.0,0.7648,0.00011,25.04948]
[1777800748061,34.58,78455.09,0.0,0.76445,0.00011,25.06854]
[1777800753066,34.58,78453.69,0.0,0.76432,0.00011,25.07388]
[1777800759017,34.58,78450.75,0.0,0.764,0.00011,25.09175]
[1777800764051,34.58,78449.61,0.0,0.76387,0.00011,25.09868]
[1777800769082,34.58,78449.45,0.0,0.76386,0.00011,25.09956]
[1777800774087,34.58,78449.97,0.0,0.76392,0.00011,25.0963]
[1777800779092,34.58,78452.36,0.0,0.76417,0.00011,25.0824]
[1777800783096,34.58,78457.5,0.0,0.76472,0.00011,25.05154]
[1777800788101,34.58,78460.55,0.0,0.76505,0.00011,25.03309]
[1777800793107,34.58,78457.0,0.0,0.76466,0.00011,25.05503]
[1777800795109,34.58,78451.47,0.0,0.76405,0.00011,25.08876]
[1777800800114,34.58,78449.11,0.0,0.7638,0.00011,25.10306]
[1777800805118,34.58,78449.52,0.0,0.76384,0.00011,25.10051]
[1777800807360,34.58,78445.66,0.0,0.76342,0.00011,25.12393]
[1777800814127,34.58,78445.07,0.0,0.76338,0.00011,25.12398]
[1777800819132,34.58,78444.41,0.0,0.76331,0.00011,25.12775]
[1777800822560,34.58,78445.0,0.0,0.76338,0.00011,25.12409]
[1777800828141,34.58,78444.39,0.0,0.76331,0.00011,25.12767]
[1777800833146,34.58,78443.8,0.0,0.76325,0.00011,25.13107]
[1777800838151,34.58,78445.36,0.0,0.76342,0.00011,25.12141]
[1777800843159,34.58,78446.37,0.0,0.76354,0.00011,25.11508]
[1777800848164,34.58,78447.29,0.0,0.76364,0.00011,25.10935]
[1777800853169,34.58,78452.19,0.0,0.76417,0.00011,25.07961]
[1777800858174,34.58,78453.11,0.0,0.76427,0.00011,25.07408]
[1777800863179,34.58,78456.28,0.0,0.76462,0.00011,25.05492]
[1777800868184,34.58,78458.41,0.0,0.76484,0.00011,25.04258]
[1777800870186,34.58,78468.01,0.0,0.76587,0.00011,24.98461]
[1777800874190,34.59,78474.05,0.0,0.76653,0.00011,24.94574]
[1777800879195,34.59,78475.79,0.0,0.76668,0.00011,24.93695]
[1777800884200,34.6,78483.4,0.0,0.76749,0.00011,24.8916]
[1777800888204,34.6,78490.81,0.0,0.76827,0.00011,24.8475]
[1777800893209,34.6,78494.87,0.0,0.76868,0.00011,24.8241]
[1777800899215,34.61,78496.0,0.0,0.76879,0.00011,24.81766]
[1777800904220,34.61,78495.69,0.0,0.76875,0.00011,24.82005]
[1777800909225,34.61,78497.09,0.0,0.76889,0.00011,24.8124]
[1777800914230,34.61,78499.05,0.0,0.76907,0.00011,24.80198]
[1777800919235,34.62,78500.61,0.0,0.76922,0.00011,24.7938]
[1777800922238,34.62,78505.79,0.0,0.76977,0.00011,24.76228]
[1777800928244,34.62,78509.45,0.0,0.77018,0.00011,24.73832]
[1777800934245,34.61,78510.94,0.0,0.77039,0.00011,24.72398]
[1777800939265,34.61,78512.87,0.0,0.77062,0.00011,24.71099]
[1777800944270,34.6,78512.69,0.0,0.77062,0.00011,24.71063]
[1777800949275,34.6,78512.46,0.0,0.77062,0.00011,24.71087]
[1777800954280,34.6,78510.1,0.0,0.77039,0.00011,24.72392]
[1777800959285,34.59,78511.26,0.0,0.77054,0.00011,24.71496]
[1777800965291,34.59,78511.23,0.0,0.77056,0.00011,24.71404]
[1777800970296,34.59,78511.11,0.0,0.77057,0.00011,24.71357]
[1777800975301,34.58,78510.53,0.0,0.77053,0.00011,24.7159]
[1777800980306,34.58,78510.52,0.0,0.77055,0.00011,24.71462]
[1777800985311,34.58,78510.63,0.0,0.77057,0.00011,24.71342]
[1777800990316,34.58,78510.73,0.0,0.77057,0.00011,24.71342]
[1777800995321,34.58,78509.43,0.0,0.77047,0.00011,24.71691]
[1777801000326,34.57,78506.92,0.0,0.77023,0.00011,24.73058]
[1777801006332,34.57,78512.59,0.0,0.77086,0.00011,24.6943]
[1777801011337,34.56,78510.83,0.0,0.77069,0.00011,24.7037]
[1777801016342,34.56,78511.04,0.0,0.77074,0.00011,24.70104]
[1777801021347,34.56,78511.07,0.0,0.77076,0.00011,24.69978]
[1777801027353,34.55,78507.06,0.0,0.77036,0.00011,24.72281]
[1777801032358,34.55,78507.12,0.0,0.77039,0.00011,24.72073]
[1777801037363,34.54,78509.15,0.0,0.77063,0.00011,24.70703]
[1777801043369,34.54,78509.15,0.0,0.77066,0.00011,24.70544]
[1777801049212,34.54,78509.19,0.0,0.77068,0.00011,24.70382]
[1777801054380,34.53,78509.16,0.0,0.77072,0.00011,24.69906]
[1777801060386,34.53,78507.97,0.0,0.77059,0.00011,24.70685]
[1777801065391,34.54,78508.17,0.0,0.77059,0.00011,24.70674]
[1777801070396,34.54,78510.22,0.0,0.7708,0.00011,24.69473]
[1777801075401,34.53,78509.84,0.0,0.77079,0.00011,24.69551]
[1777801080406,34.53,78509.93,0.0,0.77081,0.00011,24.69393]
[1777801085411,34.53,78509.83,0.0,0.77082,0.00011,24.69331]
[1777801090416,34.52,78509.66,0.0,0.77083,0.00011,24.69307]
[1777801095421,34.52,78509.71,0.0,0.77085,0.00011,24.69154]
[1777801100490,34.52,78509.64,0.0,0.77087,0.00011,24.69045]
[1777801106432,34.51,78509.76,0.0,0.7709,0.00011,24.68848]
[1777801111585,34.51,78509.25,0.0,0.77089,0.00011,24.68685]
[1777801117623,34.51,78510.08,0.0,0.771,0.00011,24.68049]
[1777801123448,34.5,78514.47,0.0,0.77149,0.00011,24.65237]
[1777801128452,34.5,78515.07,0.0,0.77156,0.00011,24.64835]
[1777801133457,34.5,78514.0,0.0,0.77145,0.00011,24.65455]
[1777801138462,34.5,78514.27,0.0,0.77149,0.00011,24.65205]
[1777801140961,34.5,78515.51,0.0,0.77163,0.00011,24.64411]
[1777801147470,34.5,78516.66,0.0,0.77177,0.00011,24.63613]
[1777801149939,34.5,78519.48,0.0,0.77207,0.00011,24.61849]
[1777801155478,34.5,78521.13,0.0,0.77225,0.00011,24.60798]
[1777801156479,34.5,78530.8,0.0,0.7733,0.00011,24.54745]
[1777801157480,34.49,78541.85,0.0,0.77449,0.00011,24.47804]
[1777801162485,34.49,78541.29,0.0,0.77445,0.00011,24.48024]
[1777801168491,34.49,78546.79,0.0,0.77505,0.00011,24.44478]
[1777801170494,34.49,78563.95,0.0,0.77688,0.00011,24.33692]
[1777801175501,34.49,78573.33,0.0,0.7779,0.00011,24.27426]
[1777801176502,34.49,78586.97,0.0,0.77935,0.00011,24.18795]
[1777801182508,34.48,78589.63,0.0,0.77964,0.00011,24.17029]
[1777801183509,34.48,78582.97,0.0,0.77894,0.00011,24.21205]
[1777801185510,34.48,78570.89,0.0,0.77767,0.00011,24.28788]
[1777801186511,34.48,78564.88,0.0,0.77704,0.00011,24.32541]
[1777801190532,34.48,78581.33,0.0,0.7788,0.00011,24.22062]
[1777801195537,34.48,78579.7,0.0,0.77864,0.00011,24.23016]
[1777801201543,34.47,78586.23,0.0,0.77935,0.00011,24.18768]
[1777801206549,34.47,78584.05,0.0,0.77913,0.00011,24.20057]
[1777801209552,34.47,78568.05,0.0,0.77745,0.00011,24.30081]
[1777801214557,34.47,78565.47,0.0,0.77719,0.00011,24.3162]
[1777801216559,34.47,78560.13,0.0,0.77662,0.00011,24.34961]
[1777801221564,34.46,78560.82,0.0,0.77672,0.00011,24.34366]
[1777801226569,34.46,78559.22,0.0,0.77657,0.00011,24.35233]
[1777801232575,34.46,78556.55,0.0,0.77634,0.00011,24.36402]
[1777801235578,34.45,78546.31,0.0,0.77525,0.00011,24.42778]
[1777801240583,34.45,78544.94,0.0,0.77513,0.00011,24.4353]
[1777801246539,34.45,78549.22,0.0,0.7756,0.00011,24.40736]
[1777801251594,34.45,78546.53,0.0,0.77533,0.00011,24.4233]
[1777801258601,34.44,78546.25,0.0,0.77532,0.00011,24.42357]
[1777801263606,34.44,78541.68,0.0,0.77485,0.00011,24.45094]
[1777801269611,34.44,78540.63,0.0,0.77476,0.00011,24.45634]
[1777801275617,34.43,78540.36,0.0,0.77475,0.00011,24.4567]
[1777801280622,34.43,78537.09,0.0,0.77443,0.00011,24.47577]
[1777801285627,34.43,78535.1,0.0,0.77423,0.00011,24.48724]
[1777801290632,34.42,78535.12,0.0,0.77426,0.00011,24.4857]
[1777801295637,34.42,78538.96,0.0,0.77471,0.00011,24.45709]
[1777801300642,34.42,78535.11,0.0,0.77431,0.00011,24.47995]
[1777801305647,34.41,78534.84,0.0,0.77431,0.00011,24.48021]
[1777801310652,34.41,78534.06,0.0,0.77425,0.00011,24.4833]
[1777801315657,34.4,78533.61,0.0,0.77423,0.00011,24.48496]
[1777801320664,34.4,78533.64,0.0,0.77425,0.00011,24.48328]
[1777801325669,34.4,78533.46,0.0,0.77426,0.00011,24.48293]
[1777801330674,34.39,78529.61,0.0,0.77387,0.00011,24.5055]
[1777801335679,34.39,78528.59,0.0,0.77379,0.00011,24.51018]
[1777801341204,34.39,78527.29,0.0,0.77366,0.00011,24.5173]
[1777801347691,34.38,78525.83,0.0,0.77354,0.00011,24.5243]
[1777801352696,34.38,78526.1,0.0,0.77362,0.00011,24.51774]
[1777801357701,34.37,78526.03,0.0,0.77363,0.00011,24.51658]
[1777801362706,34.37,78525.55,0.0,0.77361,0.00011,24.51818]
[1777801367711,34.36,78524.75,0.0,0.77355,0.00011,24.5216]
[1777801372716,34.36,78523.7,0.0,0.77346,0.00011,24.52668]
[1777801376720,34.36,78508.54,0.0,0.77184,0.00011,24.62021]
[1777801381725,34.35,78506.76,0.0,0.77168,0.00011,24.62961]
[1777801386730,34.35,78511.72,0.0,0.77224,0.00011,24.59699]
[1777801391735,34.34,78512.93,0.0,0.7724,0.00011,24.58788]
[1777801395739,34.34,78521.25,0.0,0.77331,0.00011,24.53477]
[1777801400744,34.34,78522.27,0.0,0.77344,0.00011,24.52719]
[1777801406666,34.33,78522.27,0.0,0.77346,0.00011,24.52602]
[1777801411755,34.33,78522.11,0.0,0.77348,0.00011,24.52251]
[1777801417761,34.33,78522.58,0.0,0.77356,0.00011,24.51806]
[1777801422766,34.33,78522.66,0.0,0.77358,0.00011,24.5165]
[1777801427771,34.32,78521.16,0.0,0.77344,0.00011,24.52485]
[1777801434778,34.32,78521.19,0.0,0.77347,0.00011,24.52295]
[1777801439783,34.31,78517.14,0.0,0.77306,0.00011,24.54705]
[1777801445789,34.31,78517.54,0.0,0.77312,0.00011,24.54298]
[1777801450795,34.31,78517.66,0.0,0.77316,0.00011,24.54102]
[1777801455800,34.3,78517.68,0.0,0.77318,0.00011,24.53973]
[1777801460804,34.3,78517.92,0.0,0.77322,0.00011,24.53704]
[1777801465809,34.3,78517.88,0.0,0.77324,0.00011,24.53607]
[1777801472175,34.29,78518.11,0.0,0.7733,0.00011,24.52994]
[1777801477821,34.29,78516.82,0.0,0.77319,0.00011,24.53669]
[1777801478953,34.29,78516.66,0.0,0.77318,0.00011,24.5374]
[1777801482826,34.29,78508.97,0.0,0.77236,0.00011,24.5846]
[1777801487831,34.28,78509.35,0.0,0.77243,0.00011,24.58078]
[1777801492836,34.28,78509.5,0.0,0.77246,0.00011,24.57849]
[1777801498816,34.28,78509.76,0.0,0.77251,0.00011,24.57585]
[1777801503846,34.27,78508.13,0.0,0.77236,0.00011,24.58439]
[1777801508851,34.27,78505.68,0.0,0.77211,0.00011,24.59898]
[1777801513856,34.27,78505.61,0.0,0.77211,0.00011,24.59861]
[1777801518861,34.27,78505.55,0.0,0.77212,0.00011,24.59816]
[1777801524867,34.26,78505.6,0.0,0.77214,0.00011,24.5969]
[1777801530873,34.26,78505.57,0.0,0.77215,0.00011,24.59615]
[1777801536879,34.26,78505.33,0.0,0.77216,0.00011,24.59339]
[1777801541884,34.26,78504.85,0.0,0.77212,0.00011,24.59565]
[1777801547649,34.26,78504.3,0.0,0.77208,0.00011,24.59825]
[1777801552895,34.25,78500.06,0.0,0.77163,0.00011,24.62382]
[1777801555898,34.25,78491.43,0.0,0.77071,0.00011,24.67719]
[1777801560903,34.25,78487.67,0.0,0.77031,0.00011,24.69967]
[1777801565908,34.25,78488.56,0.0,0.77043,0.00011,24.69317]
[1777801571819,34.24,78488.51,0.0,0.77044,0.00011,24.6923]
[1777801576853,34.24,78489.22,0.0,0.77053,0.00011,24.68695]
[1777801581924,34.24,78489.28,0.0,0.77055,0.00011,24.68578]
[1777801587931,34.24,78489.5,0.0,0.77059,0.00011,24.68343]
[1777801592938,34.23,78486.45,0.0,0.77029,0.00011,24.69829]
[1777801597943,34.23,78486.47,0.0,0.77031,0.00011,24.69731]
[1777801602948,34.23,78486.07,0.0,0.77028,0.00011,24.69897]
[1777801607953,34.23,78484.88,0.0,0.77016,0.00011,24.70558]
[1777801612958,34.22,78483.8,0.0,0.77006,0.00011,24.71147]
[1777801617963,34.22,78483.56,0.0,0.77004,0.00011,24.71275]
[1777801622968,34.22,78481.69,0.0,0.76983,0.00011,24.72465]
[1777801627973,34.23,78482.31,0.0,0.76989,0.00011,24.72142]
[1777801632978,34.23,78483.44,0.0,0.77,0.00011,24.71508]
[1777801637983,34.23,78482.04,0.0,0.76983,0.00011,24.72456]
[1777801642988,34.23,78483.14,0.0,0.76994,0.00011,24.71834]
[1777801645991,34.23,78490.53,0.0,0.77074,0.00011,24.6727]
[1777801650995,34.24,78490.62,0.0,0.77073,0.00011,24.67311]
[1777801656000,34.24,78490.6,0.0,0.77074,0.00011,24.67055]
[1777801661005,34.24,78490.37,0.0,0.7707,0.00011,24.67265]
[1777801667011,34.24,78490.53,0.0,0.77071,0.00011,24.67246]
[1777801672016,34.24,78489.96,0.0,0.77063,0.00011,24.67696]
[1777801678022,34.25,78490.38,0.0,0.77065,0.00011,24.67585]
[1777801684028,34.25,78494.13,0.0,0.77104,0.00011,24.65346]
[1777801685029,34.25,78503.43,0.0,0.77205,0.00011,24.59544]
[1777801690034,34.25,78503.51,0.0,0.77205,0.00011,24.59518]
[1777801695039,34.25,78503.07,0.0,0.772,0.00011,24.59823]
[1777801700044,34.25,78503.38,0.0,0.77203,0.00011,24.59647]
[1777801706050,34.25,78505.54,0.0,0.77226,0.00011,24.58336]
[1777801711055,34.25,78505.09,0.0,0.77222,0.00011,24.58313]
[1777801716060,34.26,78504.48,0.0,0.77215,0.00011,24.58726]
[1777801721065,34.26,78504.54,0.0,0.77215,0.00011,24.58718]
[1777801727071,34.26,78503.65,0.0,0.77206,0.00011,24.59238]
[1777801734021,34.25,78503.66,0.0,0.77207,0.00011,24.59208]
[1777801739083,34.25,78502.9,0.0,0.77199,0.00011,24.59673]
[1777801744088,34.25,78502.89,0.0,0.77199,0.00011,24.59636]
[1777801750061,34.25,78502.44,0.0,0.77195,0.00011,24.59879]
[1777801759102,34.25,78502.29,0.0,0.77194,0.00011,24.59966]
[1777801764107,34.25,78502.37,0.0,0.77194,0.00011,24.59936]
[1777801769112,34.25,78501.45,0.0,0.77184,0.00011,24.60496]
[1777801774117,34.25,78501.3,0.0,0.77185,0.00011,24.60217]
[1777801779122,34.25,78501.23,0.0,0.77185,0.00011,24.60236]
[1777801784127,34.25,78501.49,0.0,0.77188,0.00011,24.60031]
[1777801789132,34.25,78502.1,0.0,0.77195,0.00011,24.59639]
[1777801794137,34.25,78505.94,0.0,0.77237,0.00011,24.57238]
[1777801799142,34.25,78504.91,0.0,0.77225,0.00011,24.57908]
[1777801804147,34.25,78502.12,0.0,0.77195,0.00011,24.59629]
[1777801809154,34.25,78502.03,0.0,0.77195,0.00011,24.59636]
[1777801811292,34.25,78502.27,0.0,0.77198,0.00011,24.59471]
[1777801821166,34.25,78501.52,0.0,0.77191,0.00011,24.59851]
[1777801826172,34.24,78501.71,0.0,0.77194,0.00011,24.5969]
[1777801827748,34.24,78501.66,0.0,0.77194,0.00011,24.5971]
[1777801837183,34.24,78501.36,0.0,0.77194,0.00011,24.59472]
[1777801842188,34.24,78501.2,0.0,0.77193,0.00011,24.59534]
[1777801847193,34.24,78499.4,0.0,0.77174,0.00011,24.6061]
[1777801852198,34.24,78499.73,0.0,0.77178,0.00011,24.60366]
[1777801857203,34.24,78499.66,0.0,0.77178,0.00011,24.6037]
[1777801862208,34.24,78500.02,0.0,0.77183,0.00011,24.60098]
[1777801867213,34.24,78504.13,0.0,0.77227,0.00011,24.57549]
[1777801872218,34.24,78508.29,0.0,0.77272,0.00011,24.54955]
[1777801877222,34.24,78513.06,0.0,0.77324,0.00011,24.51932]
[1777801885230,34.23,78513.24,0.0,0.77328,0.00011,24.51711]
[1777801891236,34.23,78512.6,0.0,0.77324,0.00011,24.5168]
[1777801896241,34.23,78511.82,0.0,0.77317,0.00011,24.52105]
[1777801902126,34.23,78512.46,0.0,0.77325,0.00011,24.51639]
[1777801905213,34.23,78516.89,0.0,0.77374,0.00011,24.48809]
[1777801910255,34.23,78519.99,0.0,0.77408,0.00011,24.46821]
[1777801916261,34.22,78518.89,0.0,0.77396,0.00011,24.47472]
[1777801921266,34.22,78518.77,0.0,0.77396,0.00011,24.475]
[1777801926271,34.22,78520.12,0.0,0.77411,0.00011,24.46608]
[1777801931276,34.22,78522.32,0.0,0.77435,0.00011,24.45189]
[1777801937282,34.22,78523.24,0.0,0.77446,0.00011,24.44568]
[1777801942287,34.22,78523.37,0.0,0.77448,0.00011,24.44456]
[1777801947292,34.22,78525.27,0.0,0.77469,0.00011,24.43236]
[1777801952297,34.22,78525.74,0.0,0.77476,0.00011,24.42566]
[1777801958303,34.22,78525.59,0.0,0.77476,0.00011,24.426]
[1777801964309,34.21,78527.5,0.0,0.77497,0.00011,24.41341]
[1777801970315,34.21,78527.33,0.0,0.77496,0.00011,24.41394]
[1777801975320,34.21,78528.35,0.0,0.77508,0.00011,24.40709]
[1777801980325,34.21,78528.34,0.0,0.77508,0.00011,24.40677]
[1777801985330,34.21,78530.71,0.0,0.77535,0.00011,24.39144]
[1777801991336,34.21,78529.99,0.0,0.77527,0.00011,24.39585]
[1777801993338,34.21,78539.26,0.0,0.77626,0.00011,24.33736]
[1777801998343,34.21,78540.01,0.0,0.77634,0.00011,24.3328]
[1777802003348,34.21,78541.43,0.0,0.77649,0.00011,24.3243]
[1777802006351,34.21,78534.87,0.0,0.77578,0.00011,24.36585]
[1777802011356,34.21,78537.41,0.0,0.77607,0.00011,24.3465]
[1777802016361,34.21,78535.3,0.0,0.77584,0.00011,24.36007]
[1777802021366,34.21,78534.33,0.0,0.77574,0.00011,24.36598]
[1777802026371,34.21,78534.09,0.0,0.77572,0.00011,24.36724]
[1777802031376,34.21,78532.98,0.0,0.7756,0.00011,24.37404]
[1777802032377,34.21,78519.14,0.0,0.77411,0.00011,24.46136]
[1777802037382,34.21,78514.04,0.0,0.77356,0.00011,24.49328]
[1777802042387,34.21,78513.96,0.0,0.77356,0.00011,24.49357]
[1777802047392,34.21,78514.65,0.0,0.77364,0.00011,24.48866]
[1777802052397,34.21,78514.72,0.0,0.77367,0.00011,24.48731]
[1777802057402,34.2,78514.29,0.0,0.77364,0.00011,24.48903]
[1777802062407,34.2,78514.01,0.0,0.77362,0.00011,24.49015]
[1777802067412,34.2,78517.83,0.0,0.77404,0.00011,24.46545]
[1777802073418,34.2,78520.72,0.0,0.77438,0.00011,24.44351]
[1777802079424,34.2,78521.37,0.0,0.77446,0.00011,24.43879]
[1777802087415,34.2,78521.48,0.0,0.77448,0.00011,24.43751]
[1777802093438,34.19,78521.35,0.0,0.77448,0.00011,24.43763]
[1777802100506,34.19,78521.61,0.0,0.77451,0.00011,24.43538]
[1777802106632,34.19,78521.99,0.0,0.77457,0.00011,24.43233]
[1777802113459,34.19,78522.33,0.0,0.77461,0.00011,24.42943]
[1777802118464,34.19,78522.83,0.0,0.77468,0.00011,24.42574]
[1777802123469,34.19,78522.56,0.0,0.77466,0.00011,24.42688]
[1777802128474,34.18,78520.76,0.0,0.77453,0.00011,24.4341]
[1777802133479,34.17,78520.6,0.0,0.77455,0.00011,24.43054]
[1777802139781,34.17,78520.67,0.0,0.77458,0.00011,24.429]
[1777802144816,34.17,78520.6,0.0,0.77458,0.00011,24.42877]
[1777802148240,34.17,78520.23,0.0,0.77455,0.00011,24.43069]
[1777802150496,34.17,78529.62,0.0,0.77557,0.00011,24.37102]
[1777802154799,34.16,78530.33,0.0,0.77565,0.00011,24.3661]
[1777802161507,34.16,78530.26,0.0,0.77567,0.00011,24.36483]
[1777802166512,34.16,78528.71,0.0,0.77552,0.00011,24.37333]
[1777802172518,34.15,78528.56,0.0,0.77553,0.00011,24.37277]
[1777802177523,34.15,78525.39,0.0,0.77521,0.00011,24.39167]
[1777802182528,34.15,78524.59,0.0,0.77514,0.00011,24.3958]
[1777802191537,34.14,78524.72,0.0,0.77519,0.00011,24.39046]
[1777802196542,34.14,78519.97,0.0,0.77469,0.00011,24.41973]
[1777802201547,34.14,78519.99,0.0,0.77471,0.00011,24.41879]
[1777802206552,34.14,78519.86,0.0,0.7747,0.00011,24.41881]
[1777802212558,34.14,78519.84,0.0,0.77472,0.00011,24.41798]
[1777802217563,34.13,78519.4,0.0,0.77468,0.00011,24.41996]
[1777802222568,34.13,78518.5,0.0,0.7746,0.00011,24.42484]
[1777802228574,34.13,78518.22,0.0,0.77458,0.00011,24.42577]
[1777802233579,34.13,78517.89,0.0,0.77456,0.00011,24.42714]
[1777802239475,34.13,78518.1,0.0,0.77459,0.00011,24.42515]
[1777802244611,34.12,78518.06,0.0,0.7746,0.00011,24.42457]
[1777802249618,34.12,78522.02,0.0,0.77504,0.00011,24.3989]
[1777802256625,34.12,78521.42,0.0,0.77501,0.00011,24.39867]
[1777802262631,34.12,78521.43,0.0,0.77502,0.00011,24.39795]
[1777802267756,34.12,78521.11,0.0,0.77499,0.00011,24.39943]
[1777802273642,34.12,78521.05,0.0,0.775,0.00011,24.39913]
[1777802278647,34.11,78521.04,0.0,0.775,0.00011,24.39869]
[1777802283652,34.11,78521.15,0.0,0.77502,0.00011,24.39747]
[1777802290659,34.11,78521.23,0.0,0.77504,0.00011,24.39629]
[1777802295664,34.11,78521.94,0.0,0.77511,0.00011,24.39208]
[1777802302671,34.11,78522.14,0.0,0.77514,0.00011,24.39041]
[1777802307676,34.11,78521.86,0.0,0.77512,0.00011,24.39192]
[1777802313682,34.11,78522.04,0.0,0.77516,0.00011,24.38714]
[1777802321690,34.11,78522.0,0.0,0.77516,0.00011,24.38703]
[1777802326695,34.11,78521.99,0.0,0.77517,0.00011,24.38682]
[1777802331700,34.11,78523.4,0.0,0.77531,0.00011,24.37818]
[1777802336705,34.11,78523.53,0.0,0.77532,0.00011,24.37768]
[1777802341710,34.11,78523.45,0.0,0.77531,0.00011,24.37867]
[1777802347232,34.11,78523.21,0.0,0.77528,0.00011,24.38036]
[1777802353722,34.11,78522.94,0.0,0.77525,0.00011,24.38215]
[1777802358726,34.11,78521.62,0.0,0.77511,0.00011,24.3903]
[1777802364732,34.11,78520.97,0.0,0.77504,0.00011,24.39421]
[1777802371405,34.11,78522.02,0.0,0.77518,0.00011,24.38403]
[1777802376744,34.11,78522.17,0.0,0.77519,0.00011,24.38295]
[1777802381749,34.11,78522.31,0.0,0.77521,0.00011,24.382]
[1777802386754,34.11,78522.29,0.0,0.77521,0.00011,24.38206]
[1777802391759,34.11,78522.31,0.0,0.77521,0.00011,24.3818]
[1777802396764,34.11,78522.27,0.0,0.77521,0.00011,24.38196]
[1777802401769,34.11,78522.39,0.0,0.77523,0.00011,24.38099]
[1777802406773,34.11,78525.06,0.0,0.77552,0.00011,24.36382]
[1777802411778,34.11,78521.46,0.0,0.77513,0.00011,24.38643]
[1777802416783,34.11,78523.01,0.0,0.7753,0.00011,24.37641]
[1777802422762,34.11,78523.27,0.0,0.77534,0.00011,24.37458]
[1777802428804,34.11,78522.73,0.0,0.77528,0.00011,24.37775]
[1777802434802,34.1,78522.5,0.0,0.77528,0.00011,24.37567]
[1777802439807,34.1,78522.44,0.0,0.77528,0.00011,24.37583]
[1777802444812,34.1,78522.83,0.0,0.77532,0.00011,24.37313]
[1777802449816,34.1,78522.75,0.0,0.77532,0.00011,24.37324]
[1777802454821,34.1,78522.83,0.0,0.77534,0.00011,24.37228]
[1777802459826,34.1,78523.47,0.0,0.77541,0.00011,24.36792]
[1777802465833,34.1,78523.32,0.0,0.7754,0.00011,24.36841]
[1777802470838,34.1,78521.58,0.0,0.77522,0.00011,24.37909]
[1777802475843,34.1,78521.52,0.0,0.77522,0.00011,24.37905]
[1777802476844,34.1,78513.99,0.0,0.77441,0.00011,24.42659]
[1777802481849,34.1,78511.37,0.0,0.77413,0.00011,24.4427]
[1777802485095,34.1,78511.55,0.0,0.77415,0.00011,24.44142]
[1777802492250,34.09,78511.53,0.0,0.77418,0.00011,24.43751]
[1777802497865,34.09,78511.36,0.0,0.77417,0.00011,24.43814]
[1777802502870,34.09,78511.42,0.0,0.77418,0.00011,24.43735]
[1777802505335,34.09,78510.7,0.0,0.77411,0.00011,24.44179]
[1777802509877,34.09,78504.85,0.0,0.77348,0.00011,24.47816]
[1777802511879,34.09,78498.86,0.0,0.77283,0.00011,24.51567]
[1777802516884,34.09,78498.21,0.0,0.77278,0.00011,24.51888]
[1777802521889,34.08,78498.44,0.0,0.77282,0.00011,24.51658]
[1777802526894,34.08,78500.38,0.0,0.77304,0.00011,24.5035]
[1777802531899,34.08,78503.32,0.0,0.77337,0.00011,24.48445]
[1777802536904,34.08,78502.85,0.0,0.77333,0.00011,24.48672]
[1777802541909,34.08,78503.28,0.0,0.77339,0.00011,24.48335]
[1777802547914,34.08,78503.19,0.0,0.77339,0.00011,24.48324]
[1777802552919,34.07,78503.76,0.0,0.77348,0.00011,24.47589]
[1777802557924,34.07,78503.93,0.0,0.7735,0.00011,24.47446]
[1777802562929,34.07,78503.43,0.0,0.77345,0.00011,24.47719]
[1777802568935,34.07,78503.99,0.0,0.77352,0.00011,24.47345]
[1777802573943,34.07,78504.53,0.0,0.77358,0.00011,24.4699]
[1777802579860,34.07,78504.81,0.0,0.77361,0.00011,24.46798]
[1777802584895,34.07,78506.63,0.0,0.77381,0.00011,24.45632]
[1777802589959,34.07,78507.33,0.0,0.77389,0.00011,24.45178]
[1777802594964,34.07,78508.06,0.0,0.77397,0.00011,24.44705]
[1777802599970,34.07,78508.27,0.0,0.774,0.00011,24.44563]
[1777802605976,34.07,78508.38,0.0,0.77401,0.00011,24.44481]
[1777802610981,34.07,78508.02,0.0,0.77397,0.00011,24.44707]
[1777802615986,34.07,78506.47,0.0,0.77382,0.00011,24.45343]
[1777802620992,34.07,78505.42,0.0,0.77371,0.00011,24.45982]
[1777802625998,34.07,78505.47,0.0,0.77372,0.00011,24.45943]
[1777802631218,34.07,78504.58,0.0,0.77363,0.00011,24.46488]
[1777802637009,34.07,78504.37,0.0,0.77361,0.00011,24.4659]
[1777802642014,34.07,78500.76,0.0,0.77322,0.00011,24.48844]
[1777802647019,34.07,78499.47,0.0,0.77308,0.00011,24.49631]
[1777802651023,34.07,78493.44,0.0,0.77243,0.00011,24.53401]
[1777802656028,34.06,78492.73,0.0,0.77236,0.00011,24.53806]
[1777802661033,34.06,78492.4,0.0,0.77233,0.00011,24.53973]
[1777802666038,34.06,78488.17,0.0,0.77188,0.00011,24.56591]
[1777802671043,34.06,78485.79,0.0,0.77165,0.00011,24.57683]
[1777802674046,34.06,78479.95,0.0,0.77102,0.00011,24.6132]
[1777802676048,34.06,78473.03,0.0,0.77026,0.00011,24.65646]
[1777802682054,34.06,78472.11,0.0,0.77018,0.00011,24.66152]
[1777802687061,34.05,78471.44,0.0,0.77011,0.00011,24.66507]
[1777802693067,34.05,78471.92,0.0,0.77018,0.00011,24.66143]
[1777802698072,34.05,78473.91,0.0,0.77041,0.00011,24.64822]
[1777802703077,34.05,78479.5,0.0,0.77103,0.00011,24.61259]
[1777802708082,34.05,78476.25,0.0,0.77068,0.00011,24.63263]
[1777802714088,34.05,78475.11,0.0,0.77056,0.00011,24.63925]
[1777802719092,34.05,78474.23,0.0,0.77047,0.00011,24.6444]
[1777802724097,34.05,78474.07,0.0,0.77046,0.00011,24.64498]
[1777802729102,34.04,78470.85,0.0,0.77012,0.00011,24.66472]
[1777802734107,34.04,78471.01,0.0,0.77016,0.00011,24.65986]
[1777802739112,34.04,78469.77,0.0,0.77003,0.00011,24.66711]
[1777802745118,34.04,78469.3,0.0,0.76999,0.00011,24.66937]
[1777802750123,34.04,78468.13,0.0,0.76987,0.00011,24.67611]
[1777802756130,34.04,78467.98,0.0,0.76987,0.00011,24.67639]
[1777802757094,34.04,78467.98,0.0,0.76987,0.00011,24.67624]
[1777802758100,34.04,78460.79,0.0,0.76908,0.00011,24.72114]
[1777802762128,34.04,78458.14,0.0,0.76879,0.00011,24.73818]
[1777802763136,34.04,78444.78,0.0,0.76732,0.00011,24.82137]
[1777802768143,34.04,78443.82,0.0,0.76719,0.00011,24.82832]
[1777802772147,34.04,78437.55,0.0,0.76649,0.00011,24.86806]
[1777802773148,34.04,78430.77,0.0,0.76573,0.00011,24.91055]
[1777802778153,34.04,78427.33,0.0,0.76533,0.00011,24.93332]
[1777802782157,34.05,78432.48,0.0,0.76588,0.00011,24.90236]
[1777802787162,34.05,78433.12,0.0,0.76592,0.00011,24.90008]
[1777802790166,34.05,78454.94,0.0,0.76834,0.00011,24.76399]
[1777802794170,34.05,78460.26,0.0,0.76895,0.00011,24.72708]
[1777802800177,34.05,78462.08,0.0,0.76915,0.00011,24.71543]
[1777802805183,34.05,78463.18,0.0,0.76928,0.00011,24.70772]
[1777802810187,34.05,78464.27,0.0,0.76942,0.00011,24.70006]
[1777802815192,34.04,78464.91,0.0,0.7695,0.00011,24.69526]
[1777802819251,34.04,78465.69,0.0,0.7696,0.00011,24.6897]
[1777802825202,34.04,78466.26,0.0,0.76968,0.00011,24.68525]
[1777802830610,34.04,78466.72,0.0,0.76974,0.00011,24.68162]
[1777802835049,34.04,78467.16,0.0,0.7698,0.00011,24.67833]
[1777802840217,34.04,78467.64,0.0,0.76982,0.00011,24.67682]
[1777802845222,34.04,78464.72,0.0,0.76949,0.00011,24.69607]
[1777802850750,34.05,78461.9,0.0,0.76916,0.00011,24.7146]
[1777802856233,34.05,78459.43,0.0,0.7689,0.00011,24.72738]
[1777802863240,34.05,78459.02,0.0,0.76886,0.00011,24.7298]
[1777802868245,34.04,78458.52,0.0,0.76882,0.00011,24.73206]
[1777802874251,34.04,78458.35,0.0,0.76881,0.00011,24.73214]
[1777802879256,34.04,78459.51,0.0,0.76896,0.00011,24.72407]
[1777802884261,34.04,78461.5,0.0,0.76919,0.00011,24.71087]
[1777802890267,34.04,78462.76,0.0,0.76934,0.00011,24.70212]
[1777802895272,34.03,78463.77,0.0,0.76946,0.00011,24.69511]
[1777802900277,34.03,78464.68,0.0,0.76957,0.00011,24.68875]
[1777802906140,34.03,78463.88,0.0,0.76949,0.00011,24.69328]
[1777802911287,34.03,78461.37,0.0,0.76925,0.00011,24.70479]
[1777802917293,34.03,78458.77,0.0,0.76898,0.00011,24.72036]
[1777802923258,34.02,78458.77,0.0,0.76899,0.00011,24.71945]
[1777802928304,34.02,78458.96,0.0,0.76903,0.00011,24.71751]
[1777802933309,34.02,78459.19,0.0,0.76903,0.00011,24.71733]
[1777802938314,34.03,78457.05,0.0,0.76877,0.00011,24.73239]
[1777802943319,34.03,78455.96,0.0,0.76862,0.00011,24.74087]
[1777802949325,34.03,78455.44,0.0,0.76857,0.00011,24.74352]
[1777802954330,34.03,78455.2,0.0,0.76856,0.00011,24.74412]
[1777802959334,34.03,78455.08,0.0,0.76856,0.00011,24.74401]
[1777802964339,34.03,78467.8,0.0,0.76997,0.00011,24.66358]
[1777802969344,34.03,78471.4,0.0,0.77037,0.00011,24.64105]
[1777802974349,34.03,78470.65,0.0,0.7703,0.00011,24.64262]
[1777802979354,34.03,78470.8,0.0,0.77032,0.00011,24.64141]
[1777802984359,34.02,78470.1,0.0,0.77026,0.00011,24.64513]
[1777802990364,34.02,78468.33,0.0,0.77007,0.00011,24.65568]
[1777802995371,34.02,78467.36,0.0,0.76997,0.00011,24.66116]
[1777803001377,34.02,78467.71,0.0,0.77002,0.00011,24.65823]
[1777803006382,34.02,78468.89,0.0,0.77016,0.00011,24.65026]
[1777803011387,34.02,78469.47,0.0,0.77024,0.00011,24.64613]
[1777803016393,34.01,78470.08,0.0,0.77031,0.00011,24.6418]
[1777803023400,34.02,78471.42,0.0,0.77045,0.00011,24.63359]
[1777803028405,34.02,78471.72,0.0,0.77048,0.00011,24.63188]
[1777803034411,34.02,78472.07,0.0,0.77054,0.00011,24.62654]
[1777803043420,34.02,78472.2,0.0,0.77054,0.00011,24.62663]
[1777803048426,34.02,78472.79,0.0,0.77059,0.00011,24.62383]
[1777803055178,34.02,78472.24,0.0,0.77052,0.00011,24.62795]
[1777803060439,34.02,78470.69,0.0,0.77034,0.00011,24.63811]
[1777803065444,34.02,78468.55,0.0,0.77011,0.00011,24.65132]
[1777803070449,34.02,78466.16,0.0,0.76985,0.00011,24.66597]
[1777803077333,34.02,78465.29,0.0,0.76976,0.00011,24.67089]
[1777803082461,34.02,78463.6,0.0,0.76959,0.00011,24.68084]
[1777803087466,34.02,78463.03,0.0,0.76954,0.00011,24.68389]
[1777803093472,34.02,78462.93,0.0,0.76956,0.00011,24.68043]
[1777803098477,34.01,78464.07,0.0,0.76969,0.00011,24.67307]
[1777803104482,34.01,78463.99,0.0,0.76968,0.00011,24.67331]
[1777803109487,34.01,78464.55,0.0,0.76975,0.00011,24.66923]
[1777803114493,34.01,78465.74,0.0,0.76989,0.00011,24.66136]
[1777803119498,34.01,78468.95,0.0,0.77024,0.00011,24.64143]
[1777803124503,34.01,78468.65,0.0,0.77021,0.00011,24.64308]
[1777803129508,34.01,78466.66,0.0,0.77,0.00011,24.65515]
[1777803134513,34.01,78465.53,0.0,0.76988,0.00011,24.66171]
[1777803139518,34.01,78465.32,0.0,0.76987,0.00011,24.66252]
[1777803144523,34.01,78463.86,0.0,0.76972,0.00011,24.67083]
[1777803150529,34.0,78463.21,0.0,0.76966,0.00011,24.67423]
[1777803155534,34.0,78462.52,0.0,0.76961,0.00011,24.67467]
[1777803157185,34.0,78462.36,0.0,0.7696,0.00011,24.67553]
[1777803162541,34.0,78461.83,0.0,0.76955,0.00011,24.67815]
[1777803166382,34.0,78461.73,0.0,0.76954,0.00011,24.67856]
[1777803172551,34.0,78461.2,0.0,0.7695,0.00011,24.68092]
[1777803178556,34.0,78460.75,0.0,0.76946,0.00011,24.68307]
[1777803183561,33.99,78462.18,0.0,0.76962,0.00011,24.67401]
[1777803189567,34.0,78463.8,0.0,0.7698,0.00011,24.66393]
[1777803194572,34.0,78466.15,0.0,0.77006,0.00011,24.64931]
[1777803201578,34.0,78467.24,0.0,0.77017,0.00011,24.64277]
[1777803206583,34.0,78466.95,0.0,0.77014,0.00011,24.64432]
[1777803211588,33.99,78467.44,0.0,0.77022,0.00011,24.63749]
[1777803216593,33.99,78467.08,0.0,0.77019,0.00011,24.63939]
[1777803224528,33.99,78467.39,0.0,0.77023,0.00011,24.63682]
[1777803232609,33.99,78468.59,0.0,0.77037,0.00011,24.62902]
[1777803237614,33.99,78468.16,0.0,0.77032,0.00011,24.63168]
[1777803243620,33.99,78466.78,0.0,0.77017,0.00011,24.6406]
[1777803248625,33.99,78466.79,0.0,0.77016,0.00011,24.64081]
[1777803253629,33.99,78465.02,0.0,0.76997,0.00011,24.65211]
[1777803259628,33.99,78465.02,0.0,0.76996,0.00011,24.65227]
[1777803264641,33.99,78463.35,0.0,0.76978,0.00011,24.66295]
[1777803269646,34.0,78467.56,0.0,0.77023,0.00011,24.6373]
[1777803274651,34.0,78467.8,0.0,0.77026,0.00011,24.63326]
[1777803279656,34.0,78470.32,0.0,0.77052,0.00011,24.61834]
[1777803282659,34.0,78476.05,0.0,0.77114,0.00011,24.58292]
[1777803288665,34.0,78477.52,0.0,0.77129,0.00011,24.57446]
[1777803293670,34.01,78478.06,0.0,0.77134,0.00011,24.57162]
[1777803298675,34.01,78478.33,0.0,0.77136,0.00011,24.57052]
[1777803303680,34.01,78478.67,0.0,0.77138,0.00011,24.56901]
[1777803308685,34.01,78478.8,0.0,0.77139,0.00011,24.56873]
[1777803313690,34.01,78478.94,0.0,0.77139,0.00011,24.56851]
[1777803319696,34.01,78478.88,0.0,0.77137,0.00011,24.56961]
[1777803324701,34.02,78479.4,0.0,0.77142,0.00011,24.56694]
[1777803329706,34.02,78479.58,0.0,0.7714,0.00011,24.56819]
[1777803334711,34.03,78479.68,0.0,0.77137,0.00011,24.56774]
[1777803339716,34.04,78479.83,0.0,0.77134,0.00011,24.56993]
[1777803345722,34.05,78480.19,0.0,0.77131,0.00011,24.5718]
[1777803350726,34.06,78480.04,0.0,0.77126,0.00011,24.57452]
[1777803355731,34.06,78477.63,0.0,0.77096,0.00011,24.59201]
[1777803361737,34.07,78477.99,0.0,0.77095,0.00011,24.59286]
[1777803367743,34.08,78477.93,0.0,0.77089,0.00011,24.59633]
[1777803372748,34.08,78477.91,0.0,0.77084,0.00011,24.59901]
[1777803377753,34.09,78478.01,0.0,0.77081,0.00011,24.60095]
[1777803383759,34.1,78478.31,0.0,0.7708,0.00011,24.60208]
[1777803388764,34.11,78478.58,0.0,0.77078,0.00011,24.60288]
[1777803393769,34.11,78478.88,0.0,0.7708,0.00011,24.60011]
[1777803398774,34.12,78478.97,0.0,0.77076,0.00011,24.60202]
[1777803403779,34.13,78478.97,0.0,0.77072,0.00011,24.60447]
[1777803405781,34.13,78471.58,0.0,0.7699,0.00011,24.65168]
[1777803410786,34.13,78467.7,0.0,0.76944,0.00011,24.67795]
[1777803415791,34.14,78469.94,0.0,0.76965,0.00011,24.66599]
[1777803422766,34.15,78470.52,0.0,0.76967,0.00011,24.66519]
[1777803427802,34.15,78468.54,0.0,0.76942,0.00011,24.67957]
[1777803432809,34.16,78467.27,0.0,0.76925,0.00011,24.68933]
[1777803440818,34.16,78466.23,0.0,0.76908,0.00011,24.69878]
[1777803445823,34.17,78467.26,0.0,0.76917,0.00011,24.69419]
[1777803450828,34.17,78466.7,0.0,0.76907,0.00011,24.69949]
[1777803456834,34.18,78466.22,0.0,0.769,0.00011,24.70127]
[1777803461839,34.18,78467.88,0.0,0.76916,0.00011,24.69267]
[1777803466844,34.19,78468.09,0.0,0.76915,0.00011,24.69312]
[1777803472851,34.19,78469.41,0.0,0.76927,0.00011,24.68663]
[1777803478857,34.2,78470.4,0.0,0.76935,0.00011,24.68173]
[1777803483862,34.2,78472.17,0.0,0.76952,0.00011,24.67252]
[1777803488867,34.21,78472.22,0.0,0.76949,0.00011,24.67412]
[1777803493296,34.21,78472.25,0.0,0.76947,0.00011,24.67509]
[1777803497641,34.22,78472.89,0.0,0.76951,0.00011,24.67297]
[1777803503892,34.22,78473.1,0.0,0.76949,0.00011,24.67426]
[1777803508897,34.23,78472.53,0.0,0.7694,0.00011,24.67961]
[1777803513902,34.23,78472.07,0.0,0.76934,0.00011,24.68096]
[1777803518907,34.24,78473.08,0.0,0.76942,0.00011,24.67645]
[1777803524913,34.24,78472.72,0.0,0.76935,0.00011,24.68077]
[1777803529918,34.25,78471.45,0.0,0.76918,0.00011,24.69049]
[1777803533922,34.25,78466.18,0.0,0.76858,0.00011,24.72455]
[1777803538927,34.25,78465.21,0.0,0.76845,0.00011,24.732]
[1777803543932,34.26,78465.58,0.0,0.76846,0.00011,24.73112]
[1777803549938,34.26,78463.93,0.0,0.76825,0.00011,24.74305]
[1777803554943,34.27,78463.8,0.0,0.76822,0.00011,24.74519]
[1777803559948,34.27,78463.23,0.0,0.76813,0.00011,24.75012]
[1777803564953,34.27,78463.48,0.0,0.76814,0.00011,24.74984]
[1777803569958,34.28,78462.38,0.0,0.768,0.00011,24.7579]
[1777803575963,34.28,78462.41,0.0,0.76799,0.00011,24.7559]
[1777803580968,34.28,78461.86,0.0,0.76791,0.00011,24.7606]
[1777803585973,34.29,78461.99,0.0,0.7679,0.00011,24.76101]
[1777803591942,34.29,78461.8,0.0,0.76786,0.00011,24.7636]
[1777803597152,34.29,78461.58,0.0,0.76782,0.00011,24.76616]
[1777803602990,34.3,78461.79,0.0,0.76782,0.00011,24.76623]
[1777803607995,34.3,78461.27,0.0,0.76774,0.00011,24.77059]
[1777803614001,34.31,78460.99,0.0,0.76769,0.00011,24.77367]
[1777803619007,34.31,78460.49,0.0,0.76761,0.00011,24.77786]
[1777803624013,34.31,78459.93,0.0,0.76753,0.00011,24.78243]
[1777803629018,34.31,78459.8,0.0,0.7675,0.00011,24.78427]
[1777803634023,34.32,78459.15,0.0,0.76743,0.00011,24.78598]
[1777803639028,34.32,78458.83,0.0,0.76738,0.00011,24.78895]
[1777803645034,34.32,78459.07,0.0,0.76739,0.00011,24.78866]
[1777803652042,34.33,78458.99,0.0,0.76735,0.00011,24.79052]
[1777803657047,34.33,78458.92,0.0,0.76733,0.00011,24.79188]
[1777803663053,34.33,78458.86,0.0,0.7673,0.00011,24.79342]
[1777803670060,34.34,78458.82,0.0,0.76728,0.00011,24.79494]
[1777803677719,34.34,78458.7,0.0,0.76724,0.00011,24.79697]
[1777803683073,34.34,78459.28,0.0,0.76729,0.00011,24.79448]
[1777803690080,34.35,78459.24,0.0,0.76726,0.00011,24.79604]
[1777803696086,34.35,78459.23,0.0,0.76726,0.00011,24.79383]
[1777803701092,34.35,78458.66,0.0,0.76718,0.00011,24.79823]
[1777803708099,34.35,78459.0,0.0,0.7672,0.00011,24.79733]
[1777803714798,34.36,78458.96,0.0,0.76718,0.00011,24.79865]
[1777803720111,34.36,78458.06,0.0,0.76706,0.00011,24.80522]
[1777803725116,34.36,78458.09,0.0,0.76705,0.00011,24.80585]
[1777803730909,34.36,78458.61,0.0,0.7671,0.00011,24.80347]
[1777803736127,34.37,78458.2,0.0,0.76703,0.00011,24.80697]
[1777803741132,34.37,78458.64,0.0,0.76707,0.00011,24.80509]
[1777803747021,34.37,78460.08,0.0,0.76721,0.00011,24.79704]
[1777803753144,34.38,78460.07,0.0,0.76721,0.00011,24.79493]
[1777803759106,34.38,78460.18,0.0,0.76721,0.00011,24.7953]
[1777803764155,34.38,78461.89,0.0,0.76738,0.00011,24.78558]
[1777803769160,34.38,78462.31,0.0,0.76741,0.00011,24.78392]
[1777803775167,34.39,78464.6,0.0,0.76764,0.00011,24.77087]
[1777803780172,34.39,78465.41,0.0,0.76771,0.00011,24.76685]
[1777803785177,34.39,78464.94,0.0,0.76765,0.00011,24.77073]
[1777803790182,34.39,78464.24,0.0,0.76755,0.00011,24.77597]
[1777803795187,34.4,78463.62,0.0,0.76747,0.00011,24.7807]
[1777803801193,34.4,78463.09,0.0,0.76739,0.00011,24.78503]
[1777803806198,34.4,78462.72,0.0,0.76734,0.00011,24.7882]
[1777803807199,34.4,78468.9,0.0,0.76801,0.00011,24.75022]
[1777803812204,34.4,78465.48,0.0,0.76766,0.00011,24.7677]
[1777803817209,34.4,78461.69,0.0,0.76723,0.00011,24.79198]
[1777803822213,34.41,78460.21,0.0,0.76706,0.00011,24.80183]
[1777803827218,34.41,78456.27,0.0,0.76661,0.00011,24.82679]
[1777803833224,34.41,78454.99,0.0,0.76646,0.00011,24.83535]
[1777803837829,34.41,78452.9,0.0,0.76623,0.00011,24.84864]
[1777803843236,34.41,78449.59,0.0,0.76584,0.00011,24.87003]
[1777803848241,34.42,78451.61,0.0,0.76605,0.00011,24.85866]
[1777803850229,34.42,78452.08,0.0,0.7661,0.00011,24.85593]
[1777803855248,34.42,78452.94,0.0,0.76617,0.00011,24.85191]
[1777803861254,34.42,78452.88,0.0,0.76614,0.00011,24.8535]
[1777803866259,34.43,78453.02,0.0,0.76614,0.00011,24.85363]
[1777803872265,34.43,78453.45,0.0,0.76619,0.00011,24.84878]
[1777803877270,34.43,78450.48,0.0,0.76585,0.00011,24.86797]
[1777803882275,34.43,78447.35,0.0,0.76549,0.00011,24.88805]
[1777803887280,34.44,78447.62,0.0,0.7655,0.00011,24.88728]
[1777803892285,34.44,78447.9,0.0,0.76552,0.00011,24.88644]
[1777803897290,34.44,78446.57,0.0,0.76536,0.00011,24.89549]
[1777803902295,34.44,78448.0,0.0,0.7655,0.00011,24.88741]
[1777803907300,34.45,78448.52,0.0,0.76555,0.00011,24.88497]
[1777803912305,34.45,78448.72,0.0,0.76556,0.00011,24.88454]
[1777803917310,34.45,78449.14,0.0,0.76559,0.00011,24.88269]
[1777803923316,34.45,78449.55,0.0,0.76562,0.00011,24.88113]
[1777803929292,34.46,78449.83,0.0,0.76563,0.00011,24.8803]
[1777803934328,34.46,78449.92,0.0,0.76565,0.00011,24.8772]
[1777803939335,34.46,78450.87,0.0,0.76574,0.00011,24.8722]
[1777803947343,34.46,78451.49,0.0,0.7658,0.00011,24.8691]
[1777803952348,34.46,78451.7,0.0,0.76585,0.00011,24.86584]
[1777803958354,34.45,78450.04,0.0,0.76571,0.00011,24.87363]
[1777803963359,34.45,78447.75,0.0,0.76545,0.00011,24.88847]
[1777803968365,34.45,78446.94,0.0,0.76534,0.00011,24.8941]
[1777803973603,34.46,78445.57,0.0,0.76518,0.00011,24.9032]
[1777803980377,34.46,78445.43,0.0,0.76515,0.00011,24.90492]
[1777803986383,34.46,78443.47,0.0,0.76492,0.00011,24.91761]
[1777803991388,34.46,78442.31,0.0,0.76481,0.00011,24.92192]
[1777803996393,34.46,78441.65,0.0,0.76473,0.00011,24.92642]
[1777804001398,34.46,78441.39,0.0,0.76469,0.00011,24.92848]
[1777804006403,34.47,78440.21,0.0,0.76455,0.00011,24.93618]
[1777804011408,34.47,78439.58,0.0,0.76448,0.00011,24.94041]
[1777804016413,34.47,78438.76,0.0,0.76438,0.00011,24.94584]
[1777804022419,34.47,78438.2,0.0,0.76431,0.00011,24.94965]
[1777804027424,34.47,78437.67,0.0,0.76425,0.00011,24.95326]
[1777804032429,34.47,78437.3,0.0,0.7642,0.00011,24.95597]
[1777804038435,34.47,78437.58,0.0,0.76422,0.00011,24.95476]
[1777804044441,34.47,78437.27,0.0,0.76418,0.00011,24.95711]
[1777804049446,34.47,78435.82,0.0,0.76401,0.00011,24.96638]
[1777804054451,34.48,78435.34,0.0,0.76397,0.00011,24.96634]
[1777804059456,34.48,78435.89,0.0,0.76403,0.00011,24.96333]
[1777804064460,34.48,78436.09,0.0,0.76404,0.00011,24.9625]
[1777804069465,34.48,78435.95,0.0,0.76402,0.00011,24.96371]
[1777804074470,34.48,78434.84,0.0,0.76389,0.00011,24.97082]
[1777804078474,34.48,78429.65,0.0,0.76332,0.00011,25.00258]
[1777804083479,34.48,78429.99,0.0,0.76335,0.00011,25.00056]
[1777804088484,34.48,78431.64,0.0,0.76353,0.00011,24.99058]
[1777804095491,34.48,78432.18,0.0,0.76359,0.00011,24.98757]
[1777804100496,34.48,78432.28,0.0,0.7636,0.00011,24.98717]
[1777804105503,34.48,78428.94,0.0,0.76322,0.00011,25.00772]
[1777804108506,34.48,78423.3,0.0,0.7626,0.00011,25.04207]
[1777804113510,34.48,78424.03,0.0,0.7627,0.00011,25.03424]
[1777804118515,34.48,78422.79,0.0,0.76257,0.00011,25.04173]
[1777804123520,34.48,78422.96,0.0,0.76259,0.00011,25.0406]
[1777804128525,34.48,78422.58,0.0,0.76255,0.00011,25.04282]
[1777804133530,34.48,78422.71,0.0,0.76256,0.00011,25.04189]
[1777804138535,34.48,78422.64,0.0,0.76256,0.00011,25.04218]
[1777804143540,34.48,78423.79,0.0,0.76268,0.00011,25.03513]
[1777804148545,34.48,78423.63,0.0,0.76267,0.00011,25.03603]
[1777804154551,34.48,78423.79,0.0,0.76269,0.00011,25.03501]
[1777804159556,34.48,78423.21,0.0,0.76262,0.00011,25.03844]
[1777804164561,34.48,78423.11,0.0,0.76261,0.00011,25.03897]
[1777804169566,34.48,78423.21,0.0,0.76263,0.00011,25.03831]
[1777804174571,34.48,78423.3,0.0,0.76266,0.00011,25.03431]
[1777804180039,34.48,78423.28,0.0,0.76266,0.00011,25.0344]
[1777804180677,34.48,78423.28,0.0,0.76266,0.00011,25.0344]
[1777804181334,34.48,78423.28,0.0,0.76266,0.00011,25.0344]
[1777804191296,34.48,78422.56,0.0,0.76258,0.00011,25.03864]
[1777804198595,34.48,78422.94,0.0,0.76262,0.00011,25.0362]
[1777804203600,34.48,78422.76,0.0,0.7626,0.00011,25.03725]
[1777804208605,34.48,78427.16,0.0,0.76309,0.00011,25.01044]
[1777804213610,34.48,78427.03,0.0,0.76308,0.00011,25.01129]
[1777804218615,34.48,78427.2,0.0,0.76309,0.00011,25.01033]
[1777804223620,34.48,78426.95,0.0,0.76306,0.00011,25.01189]
[1777804228625,34.48,78426.96,0.0,0.76306,0.00011,25.01192]
[1777804234631,34.48,78427.67,0.0,0.76316,0.00011,25.00439]
[1777804239635,34.48,78430.25,0.0,0.76344,0.00011,24.98916]
[1777804245493,34.48,78430.02,0.0,0.7634,0.00011,24.99126]
[1777804250528,34.48,78430.67,0.0,0.76346,0.00011,24.9881]
[1777804255651,34.49,78431.42,0.0,0.76352,0.00011,24.98437]
[1777804261656,34.49,78431.68,0.0,0.76354,0.00011,24.98374]
[1777804268663,34.49,78430.53,0.0,0.7634,0.00011,24.99158]
[1777804276672,34.49,78430.42,0.0,0.76337,0.00011,24.99313]
[1777804281677,34.5,78431.04,0.0,0.76343,0.00011,24.98997]
[1777804286682,34.5,78430.59,0.0,0.76337,0.00011,24.99325]
[1777804289685,34.5,78439.99,0.0,0.7644,0.00011,24.93629]
[1777804294690,34.5,78441.92,0.0,0.76461,0.00011,24.92213]
[1777804300696,34.5,78442.13,0.0,0.76462,0.00011,24.92196]
[1777804305702,34.51,78442.28,0.0,0.76462,0.00011,24.92198]
[1777804310707,34.51,78442.12,0.0,0.76458,0.00011,24.92391]
[1777804315712,34.51,78444.28,0.0,0.7648,0.00011,24.91167]
[1777804320717,34.51,78447.17,0.0,0.76511,0.00011,24.89485]
[1777804326723,34.52,78448.56,0.0,0.76525,0.00011,24.88702]
[1777804331728,34.52,78449.22,0.0,0.76531,0.00011,24.88362]
[1777804336733,34.52,78446.37,0.0,0.76499,0.00011,24.90158]
[1777804341738,34.52,78446.61,0.0,0.765,0.00011,24.9007]
[1777804346743,34.52,78448.58,0.0,0.76521,0.00011,24.88934]
[1777804352749,34.53,78447.88,0.0,0.76514,0.00011,24.89111]
[1777804357754,34.53,78447.33,0.0,0.76507,0.00011,24.89508]
[1777804362759,34.53,78447.51,0.0,0.76507,0.00011,24.8946]
[1777804367764,34.53,78443.61,0.0,0.76464,0.00011,24.91902]
[1777804372784,34.53,78446.7,0.0,0.76497,0.00011,24.90062]
[1777804378790,34.53,78448.56,0.0,0.76516,0.00011,24.89002]
[1777804383795,34.54,78449.2,0.0,0.76522,0.00011,24.88679]
[1777804389801,34.54,78449.41,0.0,0.76523,0.00011,24.88626]
[1777804394806,34.54,78448.98,0.0,0.76517,0.00011,24.88954]
[1777804399811,34.54,78450.79,0.0,0.76536,0.00011,24.87917]
[1777804404816,34.54,78450.36,0.0,0.7653,0.00011,24.88248]
[1777804409820,34.55,78449.43,0.0,0.76518,0.00011,24.88883]
[1777804414825,34.55,78449.11,0.0,0.76516,0.00011,24.88812]
[1777804420831,34.55,78448.31,0.0,0.76506,0.00011,24.89373]
[1777804426837,34.55,78447.28,0.0,0.76493,0.00011,24.90067]
[1777804433808,34.55,78447.2,0.0,0.76491,0.00011,24.90195]
[1777804438843,34.56,78446.28,0.0,0.7648,0.00011,24.90805]
[1777804443856,34.56,78450.78,0.0,0.76529,0.00011,24.88106]
[1777804447860,34.56,78457.95,0.0,0.76606,0.00011,24.83783]
[1777804452865,34.56,78459.13,0.0,0.76618,0.00011,24.83143]
[1777804457978,34.56,78458.58,0.0,0.7661,0.00011,24.83574]
[1777804464877,34.57,78458.9,0.0,0.76611,0.00011,24.83506]
[1777804469882,34.57,78461.93,0.0,0.76644,0.00011,24.817]
[1777804474887,34.57,78462.67,0.0,0.76653,0.00011,24.80975]
[1777804479893,34.57,78463.34,0.0,0.76659,0.00011,24.8061]
[1777804484898,34.57,78463.64,0.0,0.76661,0.00011,24.80482]
[1777804490904,34.57,78464.08,0.0,0.76665,0.00011,24.80275]
[1777804495909,34.58,78464.63,0.0,0.7667,0.00011,24.79991]
[1777804501915,34.58,78465.37,0.0,0.76677,0.00011,24.79606]
[1777804506920,34.58,78465.58,0.0,0.76678,0.00011,24.79534]
[1777804511925,34.58,78463.16,0.0,0.76651,0.00011,24.81071]
[1777804516930,34.58,78460.8,0.0,0.76625,0.00011,24.82559]
[1777804517696,34.58,78460.8,0.0,0.76625,0.00011,24.82559]
[1777804523660,34.58,78460.02,0.0,0.76615,0.00011,24.8308]
[1777804529943,34.58,78458.22,0.0,0.76595,0.00011,24.84222]
[1777804534024,34.58,78456.76,0.0,0.76581,0.00011,24.84797]
[1777804539953,34.59,78455.44,0.0,0.76566,0.00011,24.85636]
[1777804541955,34.59,78449.38,0.0,0.76499,0.00011,24.89337]
[1777804547961,34.59,78448.88,0.0,0.76494,0.00011,24.89642]
[1777804552965,34.59,78449.15,0.0,0.76497,0.00011,24.89478]
[1777804557970,34.59,78449.22,0.0,0.76497,0.00011,24.89434]
[1777804563940,34.59,78449.03,0.0,0.76495,0.00011,24.89545]
[1777804568981,34.59,78446.88,0.0,0.76472,0.00011,24.90847]
[1777804573986,34.59,78447.54,0.0,0.76479,0.00011,24.9044]
[1777804578991,34.59,78447.62,0.0,0.7648,0.00011,24.90384]
[1777804583996,34.58,78448.23,0.0,0.76487,0.00011,24.90008]
[1777804589001,34.58,78447.99,0.0,0.76484,0.00011,24.90153]
[1777804594008,34.58,78447.62,0.0,0.76482,0.00011,24.90041]
[1777804599013,34.58,78447.48,0.0,0.76481,0.00011,24.90121]
[1777804605011,34.58,78447.05,0.0,0.76476,0.00011,24.90375]
[1777804609022,34.58,78440.39,0.0,0.76403,0.00011,24.94418]
[1777804614027,34.58,78436.51,0.0,0.76362,0.00011,24.96735]
[1777804619032,34.58,78433.86,0.0,0.76333,0.00011,24.98333]
[1777804624037,34.58,78434.31,0.0,0.76338,0.00011,24.98049]
[1777804629042,34.58,78432.94,0.0,0.76323,0.00011,24.98866]
[1777804634047,34.58,78434.02,0.0,0.76335,0.00011,24.98205]
[1777804640053,34.58,78433.74,0.0,0.76332,0.00011,24.98374]
[1777804645058,34.58,78434.15,0.0,0.76336,0.00011,24.98124]
[1777804650068,34.58,78434.3,0.0,0.76338,0.00011,24.98035]
[1777804655073,34.58,78434.37,0.0,0.76341,0.00011,24.97664]
[1777804660078,34.58,78434.7,0.0,0.76344,0.00011,24.97471]
[1777804665083,34.58,78434.6,0.0,0.76343,0.00011,24.97533]
[1777804671089,34.58,78433.75,0.0,0.76334,0.00011,24.9805]
[1777804676095,34.58,78433.85,0.0,0.76335,0.00011,24.97996]
[1777804681100,34.58,78432.26,0.0,0.76317,0.00011,24.9896]
[1777804686105,34.58,78432.95,0.0,0.76325,0.00011,24.98536]
[1777804692111,34.58,78433.24,0.0,0.76328,0.00011,24.98365]
[1777804699665,34.58,78433.3,0.0,0.76329,0.00011,24.98326]
[1777804705123,34.58,78434.0,0.0,0.76336,0.00011,24.97905]
[1777804710128,34.58,78435.75,0.0,0.76355,0.00011,24.96846]
[1777804712130,34.58,78429.11,0.0,0.76284,0.00011,25.00547]
[1777804717791,34.58,78430.36,0.0,0.76298,0.00011,24.99779]
[1777804723141,34.58,78431.17,0.0,0.76307,0.00011,24.99275]
[1777804730148,34.58,78431.26,0.0,0.76308,0.00011,24.99213]
[1777804736154,34.58,78432.5,0.0,0.76322,0.00011,24.98453]
[1777804741159,34.58,78432.51,0.0,0.76322,0.00011,24.98452]
[1777804746164,34.58,78431.68,0.0,0.76313,0.00011,24.98941]
[1777804755050,34.58,78431.19,0.0,0.76308,0.00011,24.99216]
[1777804760177,34.58,78430.32,0.0,0.76299,0.00011,24.99735]
[1777804766183,34.58,78429.82,0.0,0.76293,0.00011,25.00027]
[1777804772189,34.58,78429.0,0.0,0.76287,0.00011,25.00179]
[1777804777195,34.58,78429.22,0.0,0.76289,0.00011,25.00032]
[1777804782200,34.58,78429.5,0.0,0.76292,0.00011,24.99855]
[1777804787205,34.58,78429.43,0.0,0.76292,0.00011,24.99887]
[1777804792210,34.58,78432.63,0.0,0.76327,0.00011,24.97937]
[1777804797215,34.58,78432.93,0.0,0.7633,0.00011,24.97756]
[1777804802220,34.58,78432.99,0.0,0.76331,0.00011,24.97722]
[1777804808226,34.58,78433.44,0.0,0.76336,0.00011,24.97449]
[1777804813231,34.58,78431.93,0.0,0.76319,0.00011,24.98367]
[1777804818236,34.58,78431.66,0.0,0.76316,0.00011,24.98529]
[1777804823241,34.58,78431.6,0.0,0.76316,0.00011,24.98567]
[1777804828247,34.58,78431.57,0.0,0.76315,0.00011,24.98583]
[1777804834253,34.58,78431.4,0.0,0.76316,0.00011,24.98348]
[1777804839258,34.58,78433.02,0.0,0.76333,0.00011,24.97367]
[1777804845265,34.58,78432.73,0.0,0.7633,0.00011,24.9755]
[1777804850270,34.58,78432.92,0.0,0.76332,0.00011,24.97434]
[1777804850976,34.58,78432.92,0.0,0.76332,0.00011,24.97434]
[1777804856762,34.58,78432.91,0.0,0.76332,0.00011,24.97444]
[1777804862282,34.58,78433.95,0.0,0.76343,0.00011,24.96818]
[1777804865258,34.58,78434.01,0.0,0.76344,0.00011,24.96785]
[1777804874294,34.58,78433.82,0.0,0.76342,0.00011,24.96914]
[1777804879299,34.58,78434.0,0.0,0.76343,0.00011,24.96814]
[1777804884304,34.58,78434.16,0.0,0.76345,0.00011,24.96717]
[1777804890310,34.58,78434.14,0.0,0.76345,0.00011,24.96741]
[1777804896316,34.58,78433.98,0.0,0.76345,0.00011,24.96515]
[1777804901321,34.58,78434.21,0.0,0.76347,0.00011,24.96386]
[1777804906326,34.58,78434.48,0.0,0.7635,0.00011,24.96227]
[1777804912333,34.58,78434.39,0.0,0.76349,0.00011,24.96293]
[1777804919197,34.58,78434.39,0.0,0.76349,0.00011,24.96303]
[1777804924345,34.58,78433.71,0.0,0.76341,0.00011,24.96728]
[1777804929350,34.58,78433.8,0.0,0.76342,0.00011,24.96674]
[1777804936316,34.58,78433.68,0.0,0.7634,0.00011,24.96761]
[1777804941352,34.58,78433.51,0.0,0.76338,0.00011,24.96869]
[1777804946370,34.58,78433.53,0.0,0.76339,0.00011,24.96856]
[1777804951375,34.58,78433.41,0.0,0.76339,0.00011,24.96608]
[1777804957381,34.58,78433.47,0.0,0.7634,0.00011,24.96576]
[1777804963387,34.58,78433.64,0.0,0.76341,0.00011,24.96479]
[1777804967391,34.58,78444.72,0.0,0.76463,0.00011,24.89748]
[1777804972396,34.58,78450.04,0.0,0.76521,0.00011,24.86555]
[1777804977401,34.59,78450.8,0.0,0.76528,0.00011,24.86137]
[1777804982406,34.59,78450.0,0.0,0.76518,0.00011,24.86681]
[1777804983407,34.59,78443.52,0.0,0.76447,0.00011,24.90639]
[1777804988412,34.59,78441.01,0.0,0.76419,0.00011,24.92187]
[1777804994418,34.59,78439.8,0.0,0.76405,0.00011,24.92956]
[1777804999423,34.59,78437.47,0.0,0.76379,0.00011,24.94388]
[1777805004428,34.59,78437.27,0.0,0.76377,0.00011,24.94522]
[1777805009433,34.59,78436.37,0.0,0.76367,0.00011,24.95076]
[1777805014438,34.59,78431.75,0.0,0.76318,0.00011,24.97556]
[1777805019443,34.59,78430.52,0.0,0.76305,0.00011,24.98292]
[1777805025449,34.59,78430.72,0.0,0.76307,0.00011,24.98148]
[1777805031455,34.59,78430.28,0.0,0.76303,0.00011,24.98399]
[1777805037257,34.59,78430.21,0.0,0.76302,0.00011,24.98427]
[1777805042466,34.59,78430.54,0.0,0.76306,0.00011,24.98205]
[1777805047471,34.59,78429.87,0.0,0.76299,0.00011,24.98595]
[1777805052476,34.59,78429.68,0.0,0.76297,0.00011,24.98702]
[1777805058482,34.59,78429.43,0.0,0.76294,0.00011,24.98842]
[1777805063487,34.59,78429.49,0.0,0.76295,0.00011,24.98797]
[1777805069493,34.59,78429.62,0.0,0.76297,0.00011,24.98712]
[1777805074498,34.59,78429.91,0.0,0.76302,0.00011,24.98194]
[1777805080504,34.59,78430.22,0.0,0.76306,0.00011,24.98001]
[1777805085509,34.59,78430.51,0.0,0.76309,0.00011,24.97821]
[1777805090514,34.59,78430.83,0.0,0.76312,0.00011,24.97624]
[1777805096520,34.59,78431.1,0.0,0.76315,0.00011,24.97459]
[1777805101525,34.59,78431.15,0.0,0.76316,0.00011,24.97427]
[1777805106530,34.59,78431.48,0.0,0.7632,0.00011,24.97227]
[1777805111535,34.59,78431.31,0.0,0.76318,0.00011,24.97333]
[1777805116540,34.59,78431.08,0.0,0.76315,0.00011,24.97467]
[1777805123547,34.59,78431.2,0.0,0.76317,0.00011,24.97396]
[1777805129553,34.59,78431.36,0.0,0.76318,0.00011,24.97295]
[1777805136560,34.59,78431.03,0.0,0.76317,0.00011,24.97167]
[1777805141565,34.59,78430.9,0.0,0.76315,0.00011,24.97248]
[1777805146570,34.59,78431.14,0.0,0.76318,0.00011,24.97096]
[1777805151575,34.59,78431.33,0.0,0.7632,0.00011,24.96982]
[1777805156580,34.59,78430.7,0.0,0.76313,0.00011,24.97367]
[1777805161585,34.59,78428.79,0.0,0.76292,0.00011,24.98522]
[1777805163587,34.58,78417.43,0.0,0.76167,0.00011,25.054]
[1777805168592,34.58,78414.92,0.0,0.7614,0.00011,25.06865]
[1777805173597,34.58,78412.09,0.0,0.76109,0.00011,25.0852]
[1777805176600,34.58,78405.88,0.0,0.76041,0.00011,25.12222]
[1777805181605,34.58,78404.03,0.0,0.76022,0.00011,25.13262]
[1777805185609,34.58,78398.78,0.0,0.75965,0.00011,25.16373]
[1777805187844,34.58,78398.3,0.0,0.7596,0.00011,25.16645]
[1777805196508,34.57,78398.72,0.0,0.75968,0.00011,25.15977]
[1777805202626,34.57,78398.72,0.0,0.75969,0.00011,25.15913]
[1777805208632,34.57,78396.95,0.0,0.7595,0.00011,25.16917]
[1777805214638,34.57,78396.94,0.0,0.75951,0.00011,25.16854]
[1777805219643,34.57,78394.36,0.0,0.75923,0.00011,25.1836]
[1777805224648,34.56,78393.49,0.0,0.75915,0.00011,25.18817]
[1777805229653,34.56,78398.51,0.0,0.75971,0.00011,25.15747]
[1777805235401,34.56,78398.66,0.0,0.75974,0.00011,25.15609]
[1777805240673,34.56,78400.79,0.0,0.75998,0.00011,25.1428]
[1777805245678,34.56,78400.91,0.0,0.76,0.00011,25.1417]
[1777805251684,34.56,78404.81,0.0,0.76046,0.00011,25.11452]
[1777805256689,34.56,78404.71,0.0,0.76045,0.00011,25.11493]
[1777805261694,34.56,78404.98,0.0,0.76049,0.00011,25.11306]
[1777805267627,34.56,78404.05,0.0,0.76039,0.00011,25.11841]
[1777805272662,34.56,78404.18,0.0,0.76041,0.00011,25.1174]
[1777805277696,34.56,78404.04,0.0,0.7604,0.00011,25.11805]
[1777805282715,34.55,78404.05,0.0,0.7604,0.00011,25.1177]
[1777805289015,34.55,78404.32,0.0,0.76044,0.00011,25.11591]
[1777805294727,34.55,78404.39,0.0,0.76045,0.00011,25.1153]
[1777805299732,34.55,78404.49,0.0,0.76046,0.00011,25.1146]
[1777805304737,34.55,78404.31,0.0,0.76044,0.00011,25.11553]
[1777805309742,34.55,78403.99,0.0,0.76041,0.00011,25.11731]
[1777805316969,34.55,78404.01,0.0,0.76044,0.00011,25.11358]
[1777805322755,34.55,78403.83,0.0,0.76042,0.00011,25.11438]
[1777805327760,34.55,78403.48,0.0,0.76038,0.00011,25.11631]
[1777805332765,34.55,78403.48,0.0,0.76039,0.00011,25.11609]
[1777805339366,34.55,78403.41,0.0,0.76039,0.00011,25.11622]
[1777805345167,34.55,78403.5,0.0,0.7604,0.00011,25.11545]
[1777805350782,34.55,78398.08,0.0,0.7598,0.00011,25.14793]
[1777805356788,34.55,78398.9,0.0,0.7599,0.00011,25.14261]
[1777805361793,34.55,78399.4,0.0,0.75996,0.00011,25.13933]
[1777805369801,34.54,78399.38,0.0,0.75996,0.00011,25.13904]
[1777805374806,34.54,78405.21,0.0,0.76063,0.00011,25.10036]
[1777805379811,34.54,78405.47,0.0,0.76066,0.00011,25.09869]
[1777805382814,34.54,78397.83,0.0,0.75982,0.00011,25.14473]
[1777805387819,34.54,78398.47,0.0,0.75989,0.00011,25.14061]
[1777805392824,34.54,78398.79,0.0,0.75993,0.00011,25.13845]
[1777805399786,34.54,78398.91,0.0,0.75995,0.00011,25.13734]
[1777805404836,34.54,78398.83,0.0,0.75995,0.00011,25.13761]
[1777805409841,34.54,78398.19,0.0,0.75988,0.00011,25.14122]
[1777805414846,34.54,78397.97,0.0,0.75986,0.00011,25.14228]
[1777805419851,34.54,78397.96,0.0,0.75986,0.00011,25.1421]
[1777805424856,34.54,78398.13,0.0,0.75989,0.00011,25.14076]
[1777805430862,34.54,78397.97,0.0,0.75987,0.00011,25.14141]
[1777805436806,34.53,78396.8,0.0,0.75977,0.00011,25.14485]
[1777805441842,34.53,78396.56,0.0,0.75975,0.00011,25.14598]
[1777805446878,34.53,78396.11,0.0,0.7597,0.00011,25.14832]
[1777805451883,34.53,78396.11,0.0,0.75971,0.00011,25.148]
[1777805456888,34.53,78395.69,0.0,0.75967,0.00011,25.15014]
[1777805461893,34.53,78396.02,0.0,0.75971,0.00011,25.14776]
[1777805466898,34.53,78396.15,0.0,0.75973,0.00011,25.14658]
[1777805471903,34.53,78396.24,0.0,0.75975,0.00011,25.14565]
[1777805476908,34.53,78396.02,0.0,0.75973,0.00011,25.14661]
[1777805481913,34.53,78398.13,0.0,0.75997,0.00011,25.13358]
[1777805486918,34.52,78398.13,0.0,0.75998,0.00011,25.13329]
[1777805491923,34.52,78400.35,0.0,0.76025,0.00011,25.11629]
[1777805496927,34.52,78402.83,0.0,0.76053,0.00011,25.10119]
[1777805501932,34.52,78406.73,0.0,0.76096,0.00011,25.07748]
[1777805506937,34.52,78408.9,0.0,0.7612,0.00011,25.06448]
[1777805511942,34.52,78409.9,0.0,0.76131,0.00011,25.05849]
[1777805516947,34.52,78410.57,0.0,0.76138,0.00011,25.05456]
[1777805521952,34.52,78410.68,0.0,0.76139,0.00011,25.05408]
[1777805527958,34.53,78411.77,0.0,0.76151,0.00011,25.04766]
[1777805532963,34.53,78412.36,0.0,0.76157,0.00011,25.04421]
[1777805537968,34.53,78412.37,0.0,0.76157,0.00011,25.0444]
[1777805542973,34.53,78413.09,0.0,0.76165,0.00011,25.04021]
[1777805550884,34.53,78413.18,0.0,0.76165,0.00011,25.04002]
[1777805560954,34.53,78413.2,0.0,0.76166,0.00011,25.03703]
[1777805565996,34.53,78413.03,0.0,0.76164,0.00011,25.03828]
[1777805571001,34.53,78413.0,0.0,0.76163,0.00011,25.03867]
[1777805576007,34.53,78413.09,0.0,0.76164,0.00011,25.03837]
[1777805581012,34.53,78413.08,0.0,0.76164,0.00011,25.03858]
[1777805587018,34.53,78413.16,0.0,0.76164,0.00011,25.03839]
[1777805592023,34.53,78414.88,0.0,0.76183,0.00011,25.0282]
[1777805597028,34.53,78415.12,0.0,0.76185,0.00011,25.02704]
[1777805602033,34.53,78415.14,0.0,0.76185,0.00011,25.0272]
[1777805607039,34.54,78415.49,0.0,0.76188,0.00011,25.02532]
[1777805613045,34.54,78415.14,0.0,0.76185,0.00011,25.02447]
[1777805618050,34.54,78414.68,0.0,0.7618,0.00011,25.0275]
[1777805623055,34.54,78414.74,0.0,0.7618,0.00011,25.0274]
[1777805629061,34.54,78413.68,0.0,0.76168,0.00011,25.03411]
[1777805635067,34.54,78413.34,0.0,0.76164,0.00011,25.03646]
[1777805640072,34.54,78412.42,0.0,0.76153,0.00011,25.04219]
[1777805645077,34.54,78412.41,0.0,0.76153,0.00011,25.04242]
[1777805650083,34.54,78411.83,0.0,0.76146,0.00011,25.04607]
[1777805655088,34.54,78411.56,0.0,0.76143,0.00011,25.04776]
[1777805660093,34.54,78410.75,0.0,0.76134,0.00011,25.05271]
[1777805665098,34.54,78411.39,0.0,0.76141,0.00011,25.0489]
[1777805667100,34.54,78405.62,0.0,0.76077,0.00011,25.08384]
[1777805672105,34.54,78405.3,0.0,0.76075,0.00011,25.08239]
[1777805677110,34.54,78409.6,0.0,0.76123,0.00011,25.05642]
[1777805682114,34.54,78409.2,0.0,0.76118,0.00011,25.05889]
[1777805687119,34.54,78410.55,0.0,0.76133,0.00011,25.05079]
[1777805692124,34.54,78411.13,0.0,0.76139,0.00011,25.04746]
[1777805697129,34.54,78411.66,0.0,0.76145,0.00011,25.0444]
[1777805703135,34.54,78411.83,0.0,0.76147,0.00011,25.04348]
[1777805708142,34.54,78411.58,0.0,0.76144,0.00011,25.04517]
[1777805713147,34.54,78411.07,0.0,0.76138,0.00011,25.04842]
[1777805718152,34.54,78410.5,0.0,0.76131,0.00011,25.05198]
[1777805723157,34.54,78410.61,0.0,0.76132,0.00011,25.05142]
[1777805728162,34.54,78405.01,0.0,0.7607,0.00011,25.0853]
[1777805733890,34.54,78404.83,0.0,0.7607,0.00011,25.08301]
[1777805740174,34.54,78404.32,0.0,0.76064,0.00011,25.08596]
[1777805745179,34.54,78403.85,0.0,0.76059,0.00011,25.08867]
[1777805751185,34.54,78403.39,0.0,0.76055,0.00011,25.09134]
[1777805756190,34.54,78403.02,0.0,0.76051,0.00011,25.09345]
[1777805762203,34.54,78402.65,0.0,0.76047,0.00011,25.09548]
[1777805767208,34.54,78401.25,0.0,0.76032,0.00011,25.1038]
[1777805772213,34.54,78401.05,0.0,0.7603,0.00011,25.10478]
[1777805778219,34.54,78400.61,0.0,0.76025,0.00011,25.10716]
[1777805783224,34.54,78399.72,0.0,0.76016,0.00011,25.11231]
[1777805788229,34.54,78399.78,0.0,0.76017,0.00011,25.11175]
[1777805795237,34.54,78399.57,0.0,0.76017,0.00011,25.10941]
[1777805800242,34.54,78399.64,0.0,0.76018,0.00011,25.1087]
[1777805806247,34.54,78398.65,0.0,0.76008,0.00011,25.11442]
[1777805812785,34.54,78398.82,0.0,0.7601,0.00011,25.11313]
[1777805818258,34.54,78398.56,0.0,0.76008,0.00011,25.11441]
[1777805823263,34.53,78398.41,0.0,0.76006,0.00011,25.11503]
[1777805829271,34.53,78400.36,0.0,0.76029,0.00011,25.103]
[1777805834276,34.53,78400.64,0.0,0.76032,0.00011,25.10113]
[1777805839281,34.53,78400.53,0.0,0.76031,0.00011,25.10166]
[1777805844286,34.53,78397.59,0.0,0.75999,0.00011,25.11919]
[1777805849291,34.53,78395.81,0.0,0.75979,0.00011,25.12963]
[1777805855297,34.53,78395.29,0.0,0.75976,0.00011,25.12906]
[1777805860301,34.53,78395.03,0.0,0.75974,0.00011,25.13027]
[1777805866307,34.53,78394.55,0.0,0.75969,0.00011,25.13282]
[1777805873314,34.53,78394.11,0.0,0.75965,0.00011,25.13498]
[1777805878319,34.53,78394.22,0.0,0.75967,0.00011,25.13393]
[1777805884325,34.52,78397.21,0.0,0.76001,0.00011,25.11556]
[1777805889330,34.52,78397.6,0.0,0.76006,0.00011,25.11296]
[1777805896337,34.52,78398.29,0.0,0.76014,0.00011,25.10849]
[1777805902343,34.52,78397.99,0.0,0.76011,0.00011,25.11004]
[1777805907348,34.52,78397.17,0.0,0.76002,0.00011,25.11477]
[1777805913143,34.52,78397.16,0.0,0.76004,0.00011,25.11128]
[1777805920191,34.52,78396.73,0.0,0.76,0.00011,25.11355]
[1777805927241,34.52,78396.46,0.0,0.75998,0.00011,25.11488]
[1777805932373,34.52,78395.76,0.0,0.7599,0.00011,25.11877]
[1777805938379,34.52,78395.89,0.0,0.75992,0.00011,25.11768]
[1777805944386,34.52,78396.04,0.0,0.75995,0.00011,25.11652]
[1777805949391,34.52,78395.97,0.0,0.75994,0.00011,25.11666]
[1777805954396,34.51,78395.93,0.0,0.75994,0.00011,25.11666]
[1777805959401,34.51,78396.28,0.0,0.75999,0.00011,25.11431]
[1777805964406,34.51,78396.21,0.0,0.75998,0.00011,25.1145]
[1777805969411,34.51,78395.41,0.0,0.7599,0.00011,25.11911]
[1777805974416,34.51,78395.42,0.0,0.75992,0.00011,25.11546]
[1777805979422,34.51,78395.51,0.0,0.75993,0.00011,25.1147]
[1777805984427,34.51,78395.46,0.0,0.75993,0.00011,25.1147]
[1777805989432,34.51,78395.45,0.0,0.75994,0.00011,25.11442]
[1777805994437,34.51,78394.72,0.0,0.75986,0.00011,25.11847]
[1777805999442,34.51,78394.27,0.0,0.75982,0.00011,25.12079]
[1777806004447,34.51,78389.81,0.0,0.75933,0.00011,25.14735]
[1777806009452,34.5,78385.83,0.0,0.75889,0.00011,25.17077]
[1777806014457,34.5,78386.77,0.0,0.75901,0.00011,25.16465]
[1777806019462,34.5,78386.1,0.0,0.75894,0.00011,25.16814]
[1777806024467,34.5,78385.91,0.0,0.75893,0.00011,25.16879]
[1777806030473,34.5,78383.86,0.0,0.75871,0.00011,25.18044]
[1777806034477,34.5,78376.42,0.0,0.7579,0.00011,25.22171]
[1777806039482,34.5,78373.8,0.0,0.75761,0.00011,25.23713]
[1777806045488,34.5,78374.65,0.0,0.75771,0.00011,25.23172]
[1777806046489,34.5,78374.0,0.0,0.75764,0.00011,25.23545]
[1777806047490,34.5,78367.99,0.0,0.75697,0.00011,25.2715]
[1777806052495,34.49,78368.49,0.0,0.75704,0.00011,25.26797]
[1777806057500,34.49,78372.22,0.0,0.75747,0.00011,25.24498]
[1777806063506,34.49,78373.32,0.0,0.7576,0.00011,25.238]
[1777806068511,34.49,78377.76,0.0,0.7581,0.00011,25.211]
[1777806073516,34.49,78377.72,0.0,0.7581,0.00011,25.21107]
[1777806078521,34.49,78376.21,0.0,0.75793,0.00011,25.2199]
[1777806084527,34.49,78376.16,0.0,0.75793,0.00011,25.21993]
[1777806089532,34.49,78380.36,0.0,0.75841,0.00011,25.19432]
[1777806091534,34.49,78385.9,0.0,0.75905,0.00011,25.15739]
[1777806096538,34.49,78385.19,0.0,0.75897,0.00011,25.16172]
[1777806101543,34.49,78384.95,0.0,0.75895,0.00011,25.16313]
[1777806106549,34.49,78384.73,0.0,0.75892,0.00011,25.16426]
[1777806111554,34.49,78384.24,0.0,0.75887,0.00011,25.16729]
[1777806115558,34.49,78390.28,0.0,0.75954,0.00011,25.13085]
[1777806120563,34.49,78390.02,0.0,0.75951,0.00011,25.13241]
[1777806125568,34.49,78390.46,0.0,0.75956,0.00011,25.12981]
[1777806131574,34.48,78391.03,0.0,0.75963,0.00011,25.12599]
[1777806136579,34.48,78390.77,0.0,0.75961,0.00011,25.12724]
[1777806142585,34.48,78390.85,0.0,0.75962,0.00011,25.12649]
[1777806147590,34.48,78391.21,0.0,0.75967,0.00011,25.12403]
[1777806152595,34.48,78390.92,0.0,0.75966,0.00011,25.12224]
[1777806157600,34.48,78390.82,0.0,0.75965,0.00011,25.12256]
[1777806162606,34.48,78390.99,0.0,0.75968,0.00011,25.12131]
[1777806168619,34.48,78389.67,0.0,0.75953,0.00011,25.12933]
[1777806174625,34.48,78389.82,0.0,0.75955,0.00011,25.12834]
[1777806179630,34.48,78390.56,0.0,0.75962,0.00011,25.12414]
[1777806185636,34.48,78390.34,0.0,0.75959,0.00011,25.12578]
[1777806195646,34.48,78390.37,0.0,0.75959,0.00011,25.12617]
[1777806200651,34.48,78391.51,0.0,0.75971,0.00011,25.11955]
[1777806205656,34.49,78395.09,0.0,0.7601,0.00011,25.09822]
[1777806210661,34.49,78400.13,0.0,0.76066,0.00011,25.06821]
[1777806215666,34.49,78401.32,0.0,0.7608,0.00011,25.05825]
[1777806220671,34.49,78403.72,0.0,0.76106,0.00011,25.04406]
[1777806226678,34.49,78404.15,0.0,0.7611,0.00011,25.04162]
[1777806232684,34.49,78406.5,0.0,0.76136,0.00011,25.02787]
[1777806238690,34.49,78407.79,0.0,0.7615,0.00011,25.02033]
[1777806243695,34.49,78408.65,0.0,0.76159,0.00011,25.01545]
[1777806248700,34.49,78409.8,0.0,0.76171,0.00011,25.00874]
[1777806254706,34.5,78410.51,0.0,0.76178,0.00011,25.00489]
[1777806259711,34.5,78410.75,0.0,0.7618,0.00011,25.00381]
[1777806264716,34.5,78411.28,0.0,0.76185,0.00011,25.00101]
[1777806269721,34.5,78411.68,0.0,0.76189,0.00011,24.99894]
[1777806274724,34.5,78411.69,0.0,0.7619,0.00011,24.99595]
[1777806279731,34.5,78412.7,0.0,0.76201,0.00011,24.99024]
[1777806284736,34.5,78412.01,0.0,0.76192,0.00011,24.99486]
[1777806289741,34.5,78411.52,0.0,0.76186,0.00011,24.99824]
[1777806290742,34.5,78403.58,0.0,0.76098,0.00011,25.04645]
[1777806295747,34.5,78399.36,0.0,0.76051,0.00011,25.07195]
[1777806300752,34.5,78398.7,0.0,0.76043,0.00011,25.07596]
[1777806305757,34.5,78395.89,0.0,0.76012,0.00011,25.09283]
[1777806310978,34.5,78394.58,0.0,0.75998,0.00011,25.10061]
[1777806316767,34.5,78393.22,0.0,0.75983,0.00011,25.10855]
[1777806321772,34.5,78395.43,0.0,0.76008,0.00011,25.09504]
[1777806326777,34.5,78395.79,0.0,0.76012,0.00011,25.09272]
[1777806331782,34.5,78395.93,0.0,0.76016,0.00011,25.08839]
[1777806336787,34.5,78395.76,0.0,0.76014,0.00011,25.08933]
[1777806341792,34.5,78395.75,0.0,0.76015,0.00011,25.0892]
[1777806346797,34.5,78395.11,0.0,0.76008,0.00011,25.09298]
[1777806351802,34.5,78396.56,0.0,0.76024,0.00011,25.08408]
[1777806356807,34.5,78401.16,0.0,0.76075,0.00011,25.05626]
[1777806362814,34.5,78404.0,0.0,0.76107,0.00011,25.03921]
[1777806369821,34.5,78404.0,0.0,0.76106,0.00011,25.03953]
[1777806374826,34.5,78404.68,0.0,0.76113,0.00011,25.03595]
[1777806379831,34.5,78405.14,0.0,0.76117,0.00011,25.03339]
[1777806385837,34.5,78406.18,0.0,0.76128,0.00011,25.02759]
[1777806394845,34.53,78406.48,0.0,0.76116,0.00011,25.03224]
[1777806399850,34.56,78407.35,0.0,0.76109,0.00011,25.037]
[1777806404855,34.57,78407.76,0.0,0.7611,0.00011,25.03621]
[1777806409860,34.57,78407.79,0.0,0.7611,0.00011,25.03652]
[1777806415866,34.57,78407.94,0.0,0.76111,0.00011,25.03602]
[1777806421872,34.57,78408.02,0.0,0.76111,0.00011,25.0359]
[1777806426877,34.57,78407.96,0.0,0.7611,0.00011,25.03654]
[1777806431882,34.57,78407.96,0.0,0.76109,0.00011,25.03678]
[1777806436887,34.57,78408.13,0.0,0.76111,0.00011,25.03597]
[1777806442897,34.57,78408.19,0.0,0.76111,0.00011,25.0359]
[1777806447899,34.57,78407.84,0.0,0.76107,0.00011,25.0382]
[1777806452971,34.57,78408.41,0.0,0.76114,0.00011,25.03168]
[1777806459911,34.57,78408.2,0.0,0.76112,0.00011,25.03324]
[1777806464916,34.58,78408.11,0.0,0.7611,0.00011,25.03398]
[1777806469921,34.58,78408.07,0.0,0.76109,0.00011,25.03446]
[1777806475127,34.58,78409.43,0.0,0.76124,0.00011,25.02651]
[1777806480932,34.58,78410.66,0.0,0.76137,0.00011,25.01937]
[1777806487939,34.58,78410.53,0.0,0.76134,0.00011,25.02106]
[1777806492944,34.6,78410.18,0.0,0.76119,0.00011,25.02953]
[1777806497949,34.62,78411.36,0.0,0.76122,0.00011,25.02815]
[1777806504956,34.64,78412.19,0.0,0.76118,0.00011,25.03097]
[1777806510962,34.66,78413.3,0.0,0.76119,0.00011,25.03049]
[1777806516968,34.67,78412.5,0.0,0.76103,0.00011,25.03759]
[1777806521973,34.68,78411.61,0.0,0.76086,0.00011,25.04677]
[1777806526978,34.68,78410.95,0.0,0.76078,0.00011,25.05112]
[1777806531988,34.68,78410.61,0.0,0.76074,0.00011,25.05352]
[1777806532989,34.69,78415.66,0.0,0.76129,0.00011,25.02319]
[1777806535992,34.69,78422.23,0.0,0.76201,0.00011,24.9839]
[1777806540997,34.69,78421.91,0.0,0.76197,0.00011,24.98631]
[1777806546002,34.69,78421.36,0.0,0.76191,0.00011,24.98978]
[1777806553009,34.69,78420.65,0.0,0.76183,0.00011,24.9942]
[1777806559015,34.69,78419.53,0.0,0.7617,0.00011,25.00114]
[1777806564020,34.69,78422.11,0.0,0.76198,0.00011,24.98571]
[1777806569025,34.69,78422.82,0.0,0.76206,0.00011,24.98165]
[1777806577033,34.69,78423.4,0.0,0.76213,0.00011,24.97508]
[1777806582879,34.69,78424.21,0.0,0.76222,0.00011,24.97043]
[1777806588044,34.69,78424.59,0.0,0.76226,0.00011,24.9684]
[1777806592048,34.69,78430.35,0.0,0.76289,0.00011,24.93377]
[1777806597053,34.69,78434.79,0.0,0.76337,0.00011,24.90741]
[1777806602058,34.7,78434.77,0.0,0.76336,0.00011,24.90807]
[1777806609065,34.7,78434.39,0.0,0.7633,0.00011,24.91114]
[1777806614070,34.7,78434.4,0.0,0.76329,0.00011,24.91164]
[1777806615071,34.7,78470.61,0.0,0.76726,0.00011,24.69142]
[1777806617073,34.7,78483.88,0.0,0.76869,0.00011,24.61083]
[1777806622084,34.71,78480.75,0.0,0.76832,0.00011,24.63168]
[1777806625087,34.71,78511.52,0.0,0.77166,0.00011,24.44228]
[1777806626088,34.71,78522.32,0.0,0.77282,0.00011,24.3754]
[1777806632094,34.71,78521.95,0.0,0.77281,0.00011,24.37406]
[1777806638100,34.7,78530.72,0.0,0.77375,0.00011,24.31934]
[1777806640102,34.7,78540.95,0.0,0.77485,0.00011,24.25583]
[1777806645107,34.7,78546.82,0.0,0.77548,0.00011,24.21912]
[1777806650112,34.7,78545.44,0.0,0.77534,0.00011,24.22732]
[1777806655117,34.7,78542.55,0.0,0.77504,0.00011,24.24491]
[1777806660122,34.7,78540.9,0.0,0.77487,0.00011,24.25478]
[1777806665127,34.7,78540.91,0.0,0.77488,0.00011,24.25387]
[1777806670132,34.7,78541.25,0.0,0.77493,0.00011,24.25124]
[1777806676138,34.7,78541.74,0.0,0.77499,0.00011,24.24763]
[1777806681143,34.69,78537.21,0.0,0.77451,0.00011,24.27527]
[1777806685147,34.69,78531.31,0.0,0.77389,0.00011,24.31155]
[1777806691153,34.69,78526.16,0.0,0.77336,0.00011,24.33942]
[1777806696160,34.69,78524.92,0.0,0.77324,0.00011,24.34677]
[1777806702166,34.69,78524.03,0.0,0.77315,0.00011,24.35191]
[1777806707171,34.69,78522.72,0.0,0.77301,0.00011,24.35962]
[1777806712176,34.69,78521.88,0.0,0.77293,0.00011,24.36434]
[1777806718182,34.69,78518.88,0.0,0.77262,0.00011,24.38226]
[1777806724189,34.68,78518.2,0.0,0.77255,0.00011,24.38594]
[1777806729194,34.68,78515.97,0.0,0.77233,0.00011,24.39903]
[1777806735200,34.68,78515.86,0.0,0.77233,0.00011,24.39894]
[1777806741206,34.68,78514.64,0.0,0.77218,0.00011,24.40767]
[1777806746211,34.68,78516.02,0.0,0.77231,0.00011,24.39983]
[1777806751216,34.68,78515.94,0.0,0.77233,0.00011,24.39648]
[1777806756221,34.68,78517.13,0.0,0.77247,0.00011,24.38859]
[1777806761225,34.68,78517.92,0.0,0.77256,0.00011,24.38323]
[1777806767231,34.68,78518.04,0.0,0.77258,0.00011,24.38197]
[1777806772236,34.68,78519.29,0.0,0.77273,0.00011,24.3736]
[1777806777242,34.68,78520.92,0.0,0.77292,0.00011,24.36266]
[1777806783249,34.67,78520.75,0.0,0.77292,0.00011,24.36274]
[1777806788255,34.67,78521.07,0.0,0.77296,0.00011,24.35992]
[1777806794261,34.67,78520.91,0.0,0.77296,0.00011,24.35996]
[1777806799266,34.67,78520.9,0.0,0.77297,0.00011,24.35927]
[1777806805272,34.66,78519.88,0.0,0.77288,0.00011,24.36465]
[1777806811278,34.66,78519.75,0.0,0.7729,0.00011,24.36111]
[1777806816283,34.66,78519.53,0.0,0.77289,0.00011,24.36192]
[1777806821288,34.66,78519.24,0.0,0.77286,0.00011,24.36316]
[1777806826293,34.66,78519.39,0.0,0.77289,0.00011,24.36162]
[1777806831298,34.65,78519.46,0.0,0.77291,0.00011,24.36064]
[1777806836303,34.65,78519.7,0.0,0.77294,0.00011,24.35855]
[1777806841308,34.65,78516.87,0.0,0.77265,0.00011,24.37562]
[1777806841593,34.65,78516.87,0.0,0.77265,0.00011,24.37562]
[1777806844113,34.65,78516.11,0.0,0.77257,0.00011,24.38019]
[1777806853320,34.65,78515.5,0.0,0.77249,0.00011,24.38442]
[1777806860106,34.65,78515.5,0.0,0.77249,0.00011,24.38461]
[1777806865334,34.65,78514.14,0.0,0.77234,0.00011,24.39319]
[1777806871340,34.65,78512.03,0.0,0.77213,0.00011,24.403]
[1777806877346,34.65,78512.13,0.0,0.77214,0.00011,24.40243]
[1777806883352,34.65,78511.58,0.0,0.77208,0.00011,24.40584]
[1777806888357,34.65,78511.43,0.0,0.77206,0.00011,24.4068]
[1777806894363,34.65,78511.8,0.0,0.7721,0.00011,24.40454]
[1777806901370,34.65,78512.91,0.0,0.77222,0.00011,24.39777]
[1777806906375,34.65,78513.9,0.0,0.77233,0.00011,24.39171]
[1777806911380,34.65,78513.68,0.0,0.77231,0.00011,24.39258]
[1777806917386,34.65,78514.93,0.0,0.77246,0.00011,24.38428]
[1777806922391,34.65,78519.38,0.0,0.77294,0.00011,24.35639]
[1777806927399,34.65,78521.63,0.0,0.77319,0.00011,24.3422]
[1777806932405,34.65,78522.95,0.0,0.77335,0.00011,24.33044]
[1777806937410,34.65,78521.3,0.0,0.77318,0.00011,24.34039]
[1777806942415,34.65,78521.97,0.0,0.77326,0.00011,24.33596]
[1777806947420,34.65,78522.68,0.0,0.77334,0.00011,24.33126]
[1777806952425,34.65,78523.55,0.0,0.77343,0.00011,24.32559]
[1777806957430,34.65,78524.41,0.0,0.77353,0.00011,24.32008]
[1777806962435,34.65,78525.54,0.0,0.77365,0.00011,24.31294]
[1777806968442,34.65,78525.63,0.0,0.77367,0.00011,24.31214]
[1777806974448,34.65,78526.04,0.0,0.77371,0.00011,24.30952]
[1777806979455,34.65,78526.18,0.0,0.77373,0.00011,24.30847]
[1777806984461,34.64,78527.02,0.0,0.77382,0.00011,24.30317]
[1777806989466,34.64,78526.36,0.0,0.77375,0.00011,24.3071]
[1777806994471,34.64,78526.46,0.0,0.77378,0.00011,24.30308]
[1777806999476,34.64,78525.76,0.0,0.77371,0.00011,24.30728]
[1777807005482,34.64,78525.96,0.0,0.77374,0.00011,24.3059]
[1777807010487,34.64,78526.11,0.0,0.77375,0.00011,24.30483]
[1777807016493,34.64,78525.69,0.0,0.77371,0.00011,24.30731]
[1777807022499,34.64,78525.59,0.0,0.7737,0.00011,24.30785]
[1777807027504,34.64,78526.5,0.0,0.7738,0.00011,24.30202]
[1777807036513,34.64,78525.81,0.0,0.77373,0.00011,24.30615]
[1777807042519,34.64,78525.48,0.0,0.7737,0.00011,24.30806]
[1777807047524,34.64,78524.59,0.0,0.7736,0.00011,24.31347]
[1777807052529,34.64,78516.34,0.0,0.77273,0.00011,24.3618]
[1777807057534,34.65,78513.57,0.0,0.77241,0.00011,24.38032]
[1777807063540,34.65,78512.32,0.0,0.77225,0.00011,24.38929]
[1777807068545,34.65,78511.98,0.0,0.7722,0.00011,24.39221]
[1777807074315,34.65,78511.55,0.0,0.77214,0.00011,24.39587]
[1777807079556,34.66,78509.45,0.0,0.7719,0.00011,24.40956]
[1777807085562,34.66,78509.27,0.0,0.77187,0.00011,24.41153]
[1777807090567,34.66,78509.27,0.0,0.77185,0.00011,24.41223]
[1777807099508,34.66,78509.28,0.0,0.77183,0.00011,24.4134]
[1777807104583,34.67,78508.41,0.0,0.77173,0.00011,24.41956]
[1777807110585,34.67,78510.79,0.0,0.77197,0.00011,24.4057]
[1777807115594,34.67,78509.94,0.0,0.77188,0.00011,24.40839]
[1777807120599,34.67,78509.97,0.0,0.77188,0.00011,24.40886]
[1777807125604,34.67,78508.28,0.0,0.77168,0.00011,24.42008]
[1777807131611,34.68,78505.84,0.0,0.77139,0.00011,24.43662]
[1777807136616,34.68,78504.77,0.0,0.77126,0.00011,24.44436]
[1777807142089,34.68,78504.8,0.0,0.77124,0.00011,24.44537]
[1777807147627,34.69,78504.88,0.0,0.77123,0.00011,24.44617]
[1777807154634,34.69,78504.43,0.0,0.77119,0.00011,24.44862]
[1777807159639,34.68,78503.17,0.0,0.77106,0.00011,24.45556]
[1777807165645,34.68,78502.97,0.0,0.77106,0.00011,24.4558]
[1777807171651,34.68,78501.45,0.0,0.77093,0.00011,24.46085]
[1777807176656,34.68,78502.37,0.0,0.77104,0.00011,24.45434]
[1777807176973,34.68,78502.37,0.0,0.77104,0.00011,24.45434]
[1777807187667,34.67,78502.05,0.0,0.77104,0.00011,24.45452]
[1777807193673,34.67,78502.15,0.0,0.77107,0.00011,24.45294]
[1777807194392,34.67,78502.15,0.0,0.77107,0.00011,24.45294]
[1777807200680,34.67,78502.21,0.0,0.77109,0.00011,24.45164]
[1777807205685,34.66,78499.23,0.0,0.77078,0.00011,24.46927]
[1777807209689,34.66,78492.79,0.0,0.77008,0.00011,24.50884]
[1777807215695,34.67,78491.8,0.0,0.76995,0.00011,24.51662]
[1777807221701,34.67,78491.54,0.0,0.76989,0.00011,24.51996]
[1777807226706,34.68,78492.21,0.0,0.76994,0.00011,24.51731]
[1777807231711,34.68,78493.15,0.0,0.77003,0.00011,24.50959]
[1777807236716,34.69,78494.22,0.0,0.77013,0.00011,24.50451]
[1777807242722,34.69,78495.06,0.0,0.77019,0.00011,24.50084]
[1777807247727,34.69,78494.02,0.0,0.77005,0.00011,24.50867]
[1777807253733,34.7,78494.64,0.0,0.77009,0.00011,24.50693]
[1777807260740,34.7,78494.74,0.0,0.77006,0.00011,24.50835]
[1777807265746,34.71,78495.53,0.0,0.77012,0.00011,24.50497]
[1777807270751,34.71,78496.07,0.0,0.77016,0.00011,24.50307]
[1777807276757,34.72,78496.16,0.0,0.77015,0.00011,24.50395]
[1777807283073,34.72,78496.64,0.0,0.77016,0.00011,24.50306]
[1777807288770,34.73,78497.2,0.0,0.77019,0.00011,24.50138]
[1777807293776,34.73,78496.9,0.0,0.77016,0.00011,24.5013]
[1777807298900,34.73,78497.2,0.0,0.77017,0.00011,24.50086]
[1777807303935,34.74,78498.25,0.0,0.77025,0.00011,24.49588]
[1777807309792,34.74,78498.27,0.0,0.77023,0.00011,24.49748]
[1777807315798,34.75,78498.52,0.0,0.77023,0.00011,24.49764]
[1777807320803,34.75,78498.79,0.0,0.77023,0.00011,24.49741]
[1777807325808,34.76,78498.86,0.0,0.77022,0.00011,24.49839]
[1777807330813,34.76,78497.05,0.0,0.77,0.00011,24.51092]
[1777807336819,34.76,78496.05,0.0,0.76986,0.00011,24.51863]
[1777807342825,34.77,78495.69,0.0,0.7698,0.00011,24.52207]
[1777807347830,34.77,78493.88,0.0,0.76958,0.00011,24.5346]
[1777807353562,34.77,78493.89,0.0,0.76958,0.00011,24.53242]
[1777807358841,34.78,78492.7,0.0,0.76943,0.00011,24.5411]
[1777807363846,34.78,78491.9,0.0,0.76932,0.00011,24.54707]
[1777807368851,34.78,78492.45,0.0,0.76937,0.00011,24.54477]
[1777807374857,34.79,78494.44,0.0,0.76956,0.00011,24.53391]
[1777807380863,34.79,78494.59,0.0,0.76955,0.00011,24.53442]
[1777807386869,34.8,78496.29,0.0,0.76971,0.00011,24.52538]
[1777807391874,34.8,78496.98,0.0,0.76977,0.00011,24.52211]
[1777807397880,34.8,78497.01,0.0,0.76975,0.00011,24.52359]
[1777807403886,34.81,78498.41,0.0,0.76987,0.00011,24.51638]
[1777807408891,34.81,78499.01,0.0,0.76992,0.00011,24.51386]
[1777807413896,34.81,78499.15,0.0,0.76994,0.00011,24.51076]
[1777807418901,34.82,78500.36,0.0,0.77005,0.00011,24.50446]
[1777807423906,34.82,78500.59,0.0,0.77005,0.00011,24.50425]
[1777807428912,34.82,78501.36,0.0,0.77012,0.00011,24.50075]
[1777807433917,34.83,78501.5,0.0,0.77011,0.00011,24.50108]
[1777807438922,34.83,78501.71,0.0,0.77011,0.00011,24.50096]
[1777807443927,34.83,78501.81,0.0,0.7701,0.00011,24.50152]
[1777807448934,34.83,78502.11,0.0,0.77012,0.00011,24.50058]
[1777807454262,34.84,78501.93,0.0,0.77008,0.00011,24.5031]
[1777807459945,34.84,78501.82,0.0,0.77004,0.00011,24.50513]
[1777807464950,34.85,78501.89,0.0,0.77003,0.00011,24.50583]
[1777807469955,34.85,78501.89,0.0,0.77001,0.00011,24.50691]
[1777807475962,34.85,78502.09,0.0,0.77003,0.00011,24.50367]
[1777807481968,34.86,78501.91,0.0,0.76999,0.00011,24.50609]
[1777807486973,34.86,78501.92,0.0,0.76997,0.00011,24.50712]
[1777807491978,34.86,78501.89,0.0,0.76995,0.00011,24.50841]
[1777807496983,34.86,78501.16,0.0,0.76986,0.00011,24.51392]
[1777807501988,34.87,78501.84,0.0,0.76991,0.00011,24.51078]
[1777807506993,34.87,78501.66,0.0,0.76988,0.00011,24.51295]
[1777807510109,34.87,78501.81,0.0,0.76988,0.00011,24.51265]
[1777807517003,34.88,78511.52,0.0,0.7709,0.00011,24.45475]
[1777807520941,34.88,78511.95,0.0,0.77094,0.00011,24.4526]
[1777807526015,34.88,78513.16,0.0,0.77104,0.00011,24.44671]
[1777807531020,34.88,78510.77,0.0,0.77079,0.00011,24.45904]
[1777807536025,34.89,78506.94,0.0,0.77036,0.00011,24.48368]
[1777807542031,34.89,78505.05,0.0,0.77013,0.00011,24.49658]
[1777807548037,34.9,78505.06,0.0,0.77011,0.00011,24.49794]
[1777807553042,34.9,78503.36,0.0,0.76991,0.00011,24.50922]
[1777807559048,34.9,78505.21,0.0,0.77009,0.00011,24.49895]
[1777807564053,34.9,78506.45,0.0,0.77021,0.00011,24.4922]
[1777807569058,34.91,78506.88,0.0,0.77024,0.00011,24.49049]
[1777807574063,34.91,78509.08,0.0,0.77046,0.00011,24.47791]
[1777807579068,34.91,78508.6,0.0,0.7704,0.00011,24.48183]
[1777807584092,34.91,78508.58,0.0,0.77038,0.00011,24.48285]
[1777807589097,34.92,78508.78,0.0,0.77038,0.00011,24.48261]
[1777807594102,34.92,78509.92,0.0,0.77051,0.00011,24.47319]
[1777807601110,34.92,78510.23,0.0,0.77052,0.00011,24.47267]
[1777807607116,34.92,78510.0,0.0,0.77048,0.00011,24.47522]
[1777807612120,34.93,78506.51,0.0,0.77009,0.00011,24.49737]
[1777807617125,34.93,78506.29,0.0,0.77005,0.00011,24.49951]
[1777807622130,34.93,78505.92,0.0,0.77,0.00011,24.50255]
[1777807627135,34.93,78506.6,0.0,0.77006,0.00011,24.49921]
[1777807632140,34.94,78511.41,0.0,0.77056,0.00011,24.47074]
[1777807638146,34.94,78511.61,0.0,0.77056,0.00011,24.47081]
[1777807643151,34.94,78511.39,0.0,0.77052,0.00011,24.4733]
[1777807649157,34.95,78511.71,0.0,0.77053,0.00011,24.47266]
[1777807654162,34.95,78510.92,0.0,0.77045,0.00011,24.47522]
[1777807659167,34.95,78511.28,0.0,0.77047,0.00011,24.47406]
[1777807664172,34.96,78511.6,0.0,0.77048,0.00011,24.47324]
[1777807669177,34.96,78511.34,0.0,0.77044,0.00011,24.47586]
[1777807674182,34.96,78511.16,0.0,0.7704,0.00011,24.47801]
[1777807679191,34.96,78510.77,0.0,0.77034,0.00011,24.48142]
[1777807684196,34.97,78511.01,0.0,0.77035,0.00011,24.48097]
[1777807689201,34.97,78511.02,0.0,0.77034,0.00011,24.48177]
[1777807695944,34.97,78510.97,0.0,0.77031,0.00011,24.48302]
[1777807701213,34.97,78511.32,0.0,0.77034,0.00011,24.48186]
[1777807707219,34.98,78511.5,0.0,0.77034,0.00011,24.48173]
[1777807712224,34.98,78511.46,0.0,0.77034,0.00011,24.47943]
[1777807717229,34.98,78510.02,0.0,0.77017,0.00011,24.48903]
[1777807722234,34.98,78509.47,0.0,0.7701,0.00011,24.49312]
[1777807728240,34.99,78509.47,0.0,0.77009,0.00011,24.49398]
[1777807734246,34.99,78507.95,0.0,0.76991,0.00011,24.50403]
[1777807741252,34.99,78507.42,0.0,0.76984,0.00011,24.50812]
[1777807746257,34.99,78506.33,0.0,0.76971,0.00011,24.51545]
[1777807751262,34.99,78506.33,0.0,0.7697,0.00011,24.51603]
[1777807756371,35.0,78505.34,0.0,0.76958,0.00011,24.52256]
[1777807762273,35.0,78504.97,0.0,0.76953,0.00011,24.52548]
[1777807768279,35.0,78503.02,0.0,0.76931,0.00011,24.53792]
[1777807773284,35.0,78506.69,0.0,0.76972,0.00011,24.51276]
[1777807778289,35.0,78507.43,0.0,0.76979,0.00011,24.5088]
[1777807783294,35.0,78507.67,0.0,0.76981,0.00011,24.50794]
[1777807788300,35.0,78508.14,0.0,0.76985,0.00011,24.50565]
[1777807794306,35.01,78508.73,0.0,0.7699,0.00011,24.50283]
[1777807799311,35.01,78508.94,0.0,0.76991,0.00011,24.50217]
[1777807804316,35.01,78510.83,0.0,0.7701,0.00011,24.4913]
[1777807810322,35.01,78511.61,0.0,0.77017,0.00011,24.48742]
[1777807815327,35.01,78510.79,0.0,0.77007,0.00011,24.49313]
[1777807820332,35.02,78510.57,0.0,0.77004,0.00011,24.49511]
[1777807826870,35.02,78511.05,0.0,0.77007,0.00011,24.49301]
[1777807832344,35.02,78511.8,0.0,0.77016,0.00011,24.48587]
[1777807837349,35.02,78514.05,0.0,0.77039,0.00011,24.47285]
[1777807846358,35.03,78514.61,0.0,0.77043,0.00011,24.47086]
[1777807852364,35.03,78515.3,0.0,0.77049,0.00011,24.46758]
[1777807856589,35.03,78515.46,0.0,0.7705,0.00011,24.46692]
[1777807862374,35.03,78515.61,0.0,0.77049,0.00011,24.4673]
[1777807868380,35.04,78515.99,0.0,0.77052,0.00011,24.46588]
[1777807868792,35.04,78515.99,0.0,0.77052,0.00011,24.46588]
[1777807874386,35.04,78516.17,0.0,0.77052,0.00011,24.46576]
[1777807879391,35.04,78516.17,0.0,0.77051,0.00011,24.46638]
[1777807884396,35.04,78517.17,0.0,0.7706,0.00011,24.46122]
[1777807889401,35.05,78517.39,0.0,0.77061,0.00011,24.46068]
[1777807895407,35.05,78517.34,0.0,0.77061,0.00011,24.45859]
[1777807900412,35.05,78517.35,0.0,0.7706,0.00011,24.45917]
[1777807906418,35.05,78516.92,0.0,0.77053,0.00011,24.46291]
[1777807912424,35.06,78514.22,0.0,0.77023,0.00011,24.48016]
[1777807918231,35.06,78514.22,0.0,0.77022,0.00011,24.48082]
[1777807923435,35.06,78512.85,0.0,0.77006,0.00011,24.4899]
[1777807928440,35.06,78512.0,0.0,0.76996,0.00011,24.49568]
[1777807934445,35.06,78516.07,0.0,0.77038,0.00011,24.47195]
[1777807939450,35.07,78515.27,0.0,0.77028,0.00011,24.47749]
[1777807944455,35.07,78515.0,0.0,0.77024,0.00011,24.48002]
[1777807948455,35.07,78514.1,0.0,0.77015,0.00011,24.48519]
[1777807949460,35.07,78528.58,0.0,0.7717,0.00011,24.39663]
[1777807954465,35.06,78532.98,0.0,0.77221,0.00011,24.36514]
[1777807959470,35.06,78532.92,0.0,0.77222,0.00011,24.36436]
[1777807964475,35.06,78533.13,0.0,0.77226,0.00011,24.36198]
[1777807970481,35.05,78529.71,0.0,0.77192,0.00011,24.38145]
[1777807975486,35.05,78528.44,0.0,0.77181,0.00011,24.38804]
[1777807981492,35.05,78527.85,0.0,0.77177,0.00011,24.39016]
[1777807986497,35.04,78527.27,0.0,0.77173,0.00011,24.39245]
[1777807992503,35.04,78526.39,0.0,0.77166,0.00011,24.39638]
[1777807997508,35.03,78525.38,0.0,0.77157,0.00011,24.40132]
[1777808002513,35.03,78524.47,0.0,0.77149,0.00011,24.40561]
[1777808008519,35.03,78524.32,0.0,0.7715,0.00011,24.40496]
[1777808013524,35.02,78524.55,0.0,0.77157,0.00011,24.39891]
[1777808018529,35.02,78524.74,0.0,0.77161,0.00011,24.39654]
[1777808023534,35.02,78524.49,0.0,0.7716,0.00011,24.39685]
[1777808029017,35.01,78523.81,0.0,0.77155,0.00011,24.39979]
[1777808034570,35.01,78523.61,0.0,0.77155,0.00011,24.39957]
[1777808039575,35.01,78523.06,0.0,0.77152,0.00011,24.40171]
[1777808044580,35.0,78523.0,0.0,0.77153,0.00011,24.4008]
[1777808050586,35.0,78523.66,0.0,0.77162,0.00011,24.39535]
[1777808055591,35.0,78524.21,0.0,0.7717,0.00011,24.39084]
[1777808060596,34.99,78525.24,0.0,0.77183,0.00011,24.38338]
[1777808066602,34.99,78525.13,0.0,0.77184,0.00011,24.38275]
[1777808072608,34.99,78524.76,0.0,0.77184,0.00011,24.38043]
[1777808073609,34.99,78537.84,0.0,0.77324,0.00011,24.3]
[1777808074610,34.99,78543.1,0.0,0.77381,0.00011,24.26754]
[1777808077618,34.98,78536.84,0.0,0.77315,0.00011,24.30563]
[1777808082623,34.98,78536.77,0.0,0.77315,0.00011,24.30527]
[1777808087628,34.98,78537.11,0.0,0.7732,0.00011,24.30235]
[1777808092634,34.98,78537.76,0.0,0.77329,0.00011,24.29746]
[1777808093635,34.98,78548.38,0.0,0.77442,0.00011,24.23181]
[1777808094636,34.98,78553.73,0.0,0.775,0.00011,24.19854]
[1777808099641,34.97,78556.18,0.0,0.77527,0.00011,24.18249]
[1777808103582,34.97,78550.77,0.0,0.77471,0.00011,24.21508]
[1777808108616,34.97,78550.83,0.0,0.77474,0.00011,24.21348]
[1777808113651,34.96,78552.64,0.0,0.77495,0.00011,24.20101]
[1777808118660,34.96,78554.01,0.0,0.77512,0.00011,24.19134]
[1777808124666,34.96,78559.17,0.0,0.77568,0.00011,24.15818]
[1777808129671,34.96,78565.8,0.0,0.7764,0.00011,24.11624]
[1777808130672,34.96,78572.41,0.0,0.7771,0.00011,24.07515]
[1777808135677,34.95,78587.58,0.0,0.77874,0.00011,23.97687]
[1777808136678,34.95,78596.72,0.0,0.7797,0.00011,23.91983]
[1777808141683,34.95,78591.68,0.0,0.77918,0.00011,23.95074]
[1777808145687,34.95,78586.01,0.0,0.77858,0.00011,23.98586]
[1777808150692,34.95,78584.11,0.0,0.77839,0.00011,23.99752]
[1777808155698,34.95,78579.81,0.0,0.77794,0.00011,24.02396]
[1777808158701,34.95,78573.88,0.0,0.77731,0.00011,24.06051]
[1777808164003,34.95,78574.01,0.0,0.77734,0.00011,24.05917]
[1777808167710,34.95,78565.49,0.0,0.77644,0.00011,24.11148]
[1777808172715,34.95,78562.57,0.0,0.77609,0.00011,24.13216]
[1777808177720,34.96,78561.77,0.0,0.77596,0.00011,24.14019]
[1777808182725,34.97,78561.15,0.0,0.77584,0.00011,24.14703]
[1777808187730,34.98,78561.23,0.0,0.77581,0.00011,24.14869]
[1777808192735,34.98,78560.14,0.0,0.77568,0.00011,24.15433]
[1777808197740,34.99,78560.19,0.0,0.77565,0.00011,24.15599]
[1777808202745,34.99,78559.94,0.0,0.7756,0.00011,24.15928]
[1777808207750,35.0,78559.25,0.0,0.7755,0.00011,24.16498]
[1777808212755,35.0,78559.06,0.0,0.77546,0.00011,24.1673]
[1777808214758,35.0,78553.96,0.0,0.7749,0.00011,24.20005]
[1777808220764,35.02,78552.09,0.0,0.77462,0.00011,24.21675]
[1777808226770,35.02,78552.57,0.0,0.77462,0.00011,24.21651]
[1777808231775,35.03,78553.47,0.0,0.7747,0.00011,24.21216]
[1777808236780,35.03,78553.8,0.0,0.77473,0.00011,24.21054]
[1777808242786,35.03,78552.88,0.0,0.77461,0.00011,24.21752]
[1777808247791,35.03,78550.19,0.0,0.77432,0.00011,24.23443]
[1777808252796,35.03,78550.21,0.0,0.77433,0.00011,24.23122]
[1777808257801,35.03,78550.21,0.0,0.77433,0.00011,24.23147]
[1777808263806,35.03,78550.22,0.0,0.77433,0.00011,24.23172]
[1777808269742,35.03,78550.04,0.0,0.7743,0.00011,24.23321]
[1777808270537,35.03,78550.04,0.0,0.7743,0.00011,24.23321]
[1777808276789,35.04,78549.86,0.0,0.77427,0.00011,24.23466]
[1777808281825,35.04,78550.94,0.0,0.77439,0.00011,24.22828]
[1777808283055,35.04,78550.94,0.0,0.77439,0.00011,24.22828]
[1777808288834,35.04,78549.59,0.0,0.77423,0.00011,24.237]
[1777808293839,35.04,78550.46,0.0,0.77432,0.00011,24.23194]
[1777808298844,35.04,78548.27,0.0,0.77409,0.00011,24.24562]
[1777808304850,35.04,78549.09,0.0,0.77417,0.00011,24.24078]
[1777808305851,35.04,78554.8,0.0,0.77478,0.00011,24.20575]
[1777808306852,35.04,78561.18,0.0,0.77543,0.00011,24.16777]
[1777808312858,35.05,78555.14,0.0,0.77476,0.00011,24.20437]
[1777808313859,35.05,78561.29,0.0,0.7754,0.00011,24.16778]
[1777808318864,35.06,78562.6,0.0,0.77549,0.00011,24.16258]
[1777808323869,35.06,78560.84,0.0,0.77529,0.00011,24.17403]
[1777808329875,35.06,78561.91,0.0,0.77539,0.00011,24.16813]
[1777808334880,35.07,78560.58,0.0,0.77524,0.00011,24.17692]
[1777808339885,35.07,78563.19,0.0,0.77551,0.00011,24.16145]
[1777808344890,35.07,78561.56,0.0,0.77533,0.00011,24.17213]
[1777808349895,35.07,78561.63,0.0,0.77532,0.00011,24.17227]
[1777808354900,35.07,78562.8,0.0,0.77544,0.00011,24.16567]
[1777808359905,35.07,78563.27,0.0,0.77548,0.00011,24.16335]
[1777808364910,35.08,78562.78,0.0,0.77542,0.00011,24.16696]
[1777808369915,35.08,78562.97,0.0,0.77543,0.00011,24.1664]
[1777808371917,35.08,78556.61,0.0,0.77477,0.00011,24.20233]
[1777808373919,35.08,78551.55,0.0,0.77423,0.00011,24.23345]
[1777808378924,35.08,78552.02,0.0,0.77428,0.00011,24.23081]
[1777808382928,35.08,78546.13,0.0,0.77364,0.00011,24.2674]
[1777808387933,35.08,78545.09,0.0,0.77352,0.00011,24.27429]
[1777808392938,35.08,78545.23,0.0,0.77353,0.00011,24.274]
[1777808397943,35.08,78545.6,0.0,0.77356,0.00011,24.27228]
[1777808403953,35.09,78545.72,0.0,0.77356,0.00011,24.27204]
[1777808410959,35.09,78545.71,0.0,0.77355,0.00011,24.27296]
[1777808415971,35.09,78547.3,0.0,0.77371,0.00011,24.26375]
[1777808420977,35.09,78548.16,0.0,0.77379,0.00011,24.25907]
[1777808425982,35.09,78548.05,0.0,0.77377,0.00011,24.26041]
[1777808430987,35.09,78548.62,0.0,0.77382,0.00011,24.2575]
[1777808436921,35.1,78548.62,0.0,0.77383,0.00011,24.25487]
[1777808441998,35.1,78549.44,0.0,0.7739,0.00011,24.25049]
[1777808447003,35.1,78549.75,0.0,0.77393,0.00011,24.24924]
[1777808452010,35.1,78550.23,0.0,0.77397,0.00011,24.24695]
[1777808455013,35.1,78559.66,0.0,0.77496,0.00011,24.18919]
[1777808460018,35.1,78561.63,0.0,0.77516,0.00011,24.17756]
[1777808466024,35.1,78563.5,0.0,0.77535,0.00011,24.1667]
[1777808471029,35.11,78567.54,0.0,0.77577,0.00011,24.1424]
[1777808476034,35.11,78565.46,0.0,0.77554,0.00011,24.15581]
[1777808481038,35.11,78564.88,0.0,0.77547,0.00011,24.15997]
[1777808486044,35.11,78564.61,0.0,0.77543,0.00011,24.16218]
[1777808491049,35.11,78564.11,0.0,0.77539,0.00011,24.16235]
[1777808496055,35.11,78563.18,0.0,0.77528,0.00011,24.16863]
[1777808501059,35.12,78561.72,0.0,0.77512,0.00011,24.17803]
[1777808506064,35.12,78565.14,0.0,0.77547,0.00011,24.15756]
[1777808511069,35.12,78564.05,0.0,0.77535,0.00011,24.1648]
[1777808516074,35.12,78567.85,0.0,0.77574,0.00011,24.14205]
[1777808521080,35.12,78569.68,0.0,0.77592,0.00011,24.13147]
[1777808526085,35.12,78570.33,0.0,0.77598,0.00011,24.12817]
[1777808531090,35.13,78571.13,0.0,0.77605,0.00011,24.12395]
[1777808534093,35.14,78577.51,0.0,0.77666,0.00011,24.08851]
[1777808539098,35.16,78581.24,0.0,0.77693,0.00011,24.07311]
[1777808544103,35.16,78586.85,0.0,0.77752,0.00011,24.03899]
[1777808549108,35.16,78590.66,0.0,0.77791,0.0001,24.01574]
[1777808554113,35.16,78590.41,0.0,0.7779,0.0001,24.01405]
[1777808559118,35.16,78593.91,0.0,0.77827,0.0001,23.9926]
[1777808564123,35.16,78590.7,0.0,0.77793,0.0001,24.01255]
[1777808569128,35.16,78590.32,0.0,0.77789,0.0001,24.01498]
[1777808574133,35.16,78590.98,0.0,0.77796,0.0001,24.01103]
[1777808579138,35.16,78592.84,0.0,0.77815,0.0001,23.99967]
[1777808584143,35.16,78597.77,0.0,0.77866,0.0001,23.96943]
[1777808589149,35.16,78601.29,0.0,0.77903,0.0001,23.94756]
[1777808594155,35.16,78606.99,0.0,0.77963,0.0001,23.91221]
[1777808599160,35.16,78608.72,0.0,0.77981,0.0001,23.90161]
[1777808603099,35.16,78609.02,0.0,0.77984,0.0001,23.89979]
[1777808604165,35.16,78686.36,0.0,0.78783,0.0001,23.41653]
[1777808605168,35.16,78724.01,0.0,0.79165,0.0001,23.17886]
[1777808606114,35.16,78724.01,0.0,0.79165,0.0001,23.17886]
[1777808607170,35.16,78738.8,0.0,0.79314,0.0001,23.0852]
[1777808612154,35.16,78736.33,0.0,0.79291,0.0001,23.09776]
[1777808613162,35.16,78728.25,0.0,0.79209,0.0001,23.14908]
[1777808614168,35.16,78720.12,0.0,0.79127,0.0001,23.20056]
[1777808615183,35.16,78711.11,0.0,0.79036,0.0001,23.25751]
[1777808617185,35.16,78704.13,0.0,0.78965,0.0001,23.30169]
[1777808618186,35.16,78718.98,0.0,0.79116,0.0001,23.2079]
[1777808619187,35.16,78726.41,0.0,0.7919,0.0001,23.16099]
[1777808624192,35.16,78714.77,0.0,0.79072,0.0001,23.23532]
[1777808626194,35.16,78707.09,0.0,0.78993,0.0001,23.28421]
[1777808631199,35.16,78704.89,0.0,0.7897,0.0001,23.29859]
[1777808635203,35.17,78699.5,0.0,0.78915,0.0001,23.33279]
[1777808639207,35.17,78692.52,0.0,0.78844,0.0001,23.37676]
[1777808644212,35.16,78695.29,0.0,0.78873,0.0001,23.35885]
[1777808645213,35.16,78702.19,0.0,0.78943,0.0001,23.3153]
[1777808647215,35.16,78707.51,0.0,0.78998,0.0001,23.28159]
[1777808652220,35.16,78709.13,0.0,0.79014,0.0001,23.27121]
[1777808657225,35.16,78709.64,0.0,0.7902,0.0001,23.2678]
[1777808662230,35.16,78708.43,0.0,0.79008,0.0001,23.27526]
[1777808667235,35.16,78708.54,0.0,0.79009,0.0001,23.2744]
[1777808672240,35.16,78705.01,0.0,0.78976,0.0001,23.29302]
[1777808677245,35.16,78702.79,0.0,0.78954,0.0001,23.30662]
[1777808682250,35.16,78702.08,0.0,0.78947,0.0001,23.31065]
[1777808687255,35.16,78700.23,0.0,0.78929,0.0001,23.32186]
[1777808692260,35.16,78699.59,0.0,0.78923,0.0001,23.3254]
[1777808697265,35.16,78695.9,0.0,0.78887,0.0001,23.34815]
[1777808702270,35.15,78699.63,0.0,0.78925,0.0001,23.32405]
[1777808705273,35.15,78711.31,0.0,0.79044,0.0001,23.25011]
[1777808710278,35.15,78711.35,0.0,0.79045,0.0001,23.24981]
[1777808715283,35.15,78715.64,0.0,0.79089,0.0001,23.22245]
[1777808720288,35.15,78717.42,0.0,0.79108,0.0001,23.2106]
[1777808725292,35.15,78722.9,0.0,0.79164,0.0001,23.1755]
[1777808730297,35.15,78727.95,0.0,0.79215,0.0001,23.14312]
[1777808735302,35.15,78729.52,0.0,0.79233,0.0001,23.1294]
[1777808740308,35.15,78728.38,0.0,0.79222,0.0001,23.13641]
[1777808745313,35.15,78728.13,0.0,0.7922,0.0001,23.1376]
[1777808750318,35.15,78727.86,0.0,0.79218,0.0001,23.13902]
[1777808752320,35.15,78720.88,0.0,0.79148,0.0001,23.18303]
[1777808757325,35.14,78719.23,0.0,0.79132,0.0001,23.19284]
[1777808759327,35.14,78713.53,0.0,0.79075,0.0001,23.22861]
[1777808765333,35.14,78715.3,0.0,0.79094,0.0001,23.21648]
[1777808770338,35.14,78714.79,0.0,0.7909,0.0001,23.21905]
[1777808775343,35.14,78713.53,0.0,0.79078,0.0001,23.22649]
[1777808781338,35.14,78708.97,0.0,0.79033,0.0001,23.25456]
[1777808786353,35.14,78706.25,0.0,0.79006,0.0001,23.27135]
[1777808790357,35.13,78699.72,0.0,0.78941,0.0001,23.31211]
[1777808795362,35.13,78693.66,0.0,0.78882,0.0001,23.34611]
[1777808798365,35.13,78685.36,0.0,0.78798,0.0001,23.39801]
[1777808799366,35.13,78677.68,0.0,0.7872,0.0001,23.4463]
[1777808800367,35.13,78672.21,0.0,0.78664,0.0001,23.4806]
[1777808803370,35.13,78666.71,0.0,0.78607,0.0001,23.51497]
[1777808807374,35.13,78661.65,0.0,0.78556,0.0001,23.54636]
[1777808812379,35.13,78660.77,0.0,0.78548,0.0001,23.55134]
[1777808817384,35.13,78657.67,0.0,0.78517,0.0001,23.57015]
[1777808822389,35.13,78655.77,0.0,0.78498,0.0001,23.58135]
[1777808823939,35.12,78652.93,0.0,0.78469,0.0001,23.59884]
[1777808825392,35.12,78646.99,0.0,0.78408,0.0001,23.63583]
[1777808830397,35.12,78647.99,0.0,0.7842,0.0001,23.62868]
[1777808833401,35.12,78709.4,0.0,0.7905,0.0001,23.24151]
[1777808834017,35.12,78709.4,0.0,0.7905,0.0001,23.24138]
[1777808835403,35.12,78740.88,0.0,0.79369,0.0001,23.04148]
[1777808840408,35.12,78744.01,0.0,0.794,0.0001,23.02146]
[1777808841408,35.12,78754.41,0.0,0.79504,0.0001,22.95529]
[1777808842409,35.12,78760.3,0.0,0.79563,0.0001,22.91769]
[1777808843410,35.12,78795.7,0.0,0.79915,0.0001,22.69114]
[1777808844088,35.12,78795.7,0.0,0.79915,0.0001,22.69116]
[1777808845412,35.12,78828.56,0.0,0.80238,0.0001,22.48011]
[1777808847414,35.12,78823.09,0.0,0.80184,0.0001,22.51581]
[1777808849416,35.12,78811.74,0.0,0.80072,0.0001,22.58938]
[1777808850417,35.12,78803.37,0.0,0.79989,0.0001,22.64328]
[1777808854159,35.12,78798.75,0.0,0.79945,0.0001,22.67012]
[1777808855424,35.12,78791.47,0.0,0.79873,0.0001,22.71687]
[1777808856425,35.12,78782.78,0.0,0.79786,0.0001,22.7726]
[1777808858427,35.12,78758.61,0.0,0.79545,0.0001,22.9275]
[1777808859428,35.13,78753.46,0.0,0.79493,0.0001,22.96053]
[1777808862431,35.13,78746.59,0.0,0.79424,0.0001,23.00446]
[1777808867435,35.13,78743.27,0.0,0.7939,0.0001,23.02579]
[1777808872440,35.13,78736.27,0.0,0.79319,0.0001,23.07055]
[1777808876444,35.13,78745.52,0.0,0.79412,0.0001,23.01203]
[1777808877445,35.13,78780.43,0.0,0.7976,0.0001,22.78939]
[1777808878446,35.13,78792.2,0.0,0.79877,0.0001,22.71427]
[1777808883451,35.13,78792.58,0.0,0.79879,0.0001,22.71266]
[1777808888456,35.13,78789.7,0.0,0.7985,0.0001,22.73149]
[1777808890458,35.13,78781.04,0.0,0.79764,0.0001,22.78713]
[1777808892460,35.13,78774.04,0.0,0.79694,0.0001,22.83206]
[1777808897465,35.13,78773.89,0.0,0.79692,0.0001,22.83337]
[1777808902470,35.13,78772.58,0.0,0.79678,0.0001,22.84221]
[1777808903471,35.13,78778.37,0.0,0.79736,0.0001,22.80536]
[1777808904472,35.13,78784.44,0.0,0.79796,0.0001,22.76664]
[1777808909477,35.14,78810.81,0.0,0.80056,0.0001,22.59792]
[1777808910478,35.14,78819.36,0.0,0.8014,0.0001,22.54312]
[1777808912480,35.14,78813.15,0.0,0.8008,0.0001,22.57986]
[1777808913481,35.14,78808.07,0.0,0.8003,0.0001,22.61268]
[1777808916484,35.14,78801.71,0.0,0.79967,0.0001,22.65399]
[1777808918486,35.14,78808.03,0.0,0.80028,0.0001,22.61371]
[1777808919487,35.14,78813.46,0.0,0.80081,0.0001,22.5791]
[1777808924492,35.14,78817.75,0.0,0.80122,0.0001,22.55276]
[1777808927495,35.14,78823.27,0.0,0.80175,0.0001,22.51782]
[1777808930498,35.15,78817.73,0.0,0.8012,0.0001,22.55425]
[1777808935503,35.15,78816.13,0.0,0.80103,0.0001,22.56548]
[1777808938449,35.15,78819.62,0.0,0.80136,0.0001,22.54375]
[1777808942477,35.15,78827.49,0.0,0.80211,0.0001,22.4942]
[1777808946506,35.15,78836.18,0.0,0.80295,0.0001,22.43914]
[1777808950517,35.15,78828.52,0.0,0.80219,0.0001,22.48924]
[1777808951518,35.16,78822.55,0.0,0.8016,0.0001,22.52793]
[1777808952519,35.16,78814.12,0.0,0.80077,0.0001,22.58228]
[1777808953520,35.16,78803.27,0.0,0.7997,0.0001,22.65201]
[1777808958525,35.16,78802.47,0.0,0.79961,0.0001,22.65769]
[1777808962529,35.16,78809.63,0.0,0.80031,0.0001,22.61236]
[1777808967576,35.16,78811.04,0.0,0.80043,0.0001,22.60434]
[1777808972581,35.16,78805.25,0.0,0.79987,0.0001,22.63883]
[1777808977586,35.16,78804.44,0.0,0.79978,0.0001,22.64469]
[1777808982591,35.17,78805.45,0.0,0.79987,0.0001,22.63889]
[1777808987596,35.17,78805.21,0.0,0.79984,0.0001,22.64117]
[1777808992601,35.17,78800.58,0.0,0.79937,0.0001,22.67143]
[1777808996605,35.17,78794.91,0.0,0.79881,0.0001,22.70821]
[1777809001610,35.17,78797.96,0.0,0.7991,0.0001,22.68932]
[1777809006615,35.17,78796.45,0.0,0.79894,0.0001,22.69939]
[1777809011620,35.17,78799.02,0.0,0.79919,0.0001,22.68338]
[1777809016625,35.18,78795.95,0.0,0.79888,0.0001,22.70362]
[1777809021630,35.18,78794.82,0.0,0.79876,0.0001,22.71139]
[1777809025362,35.18,78790.05,0.0,0.79828,0.0001,22.74224]
[1777809029638,35.18,78784.75,0.0,0.79775,0.0001,22.77632]
[1777809031640,35.18,78777.93,0.0,0.79709,0.0001,22.81671]
[1777809032641,35.18,78769.56,0.0,0.79626,0.0001,22.87019]
[1777809036646,35.18,78764.29,0.0,0.79573,0.0001,22.90405]
[1777809041651,35.18,78757.13,0.0,0.79501,0.0001,22.94982]
[1777809043653,35.18,78752.02,0.0,0.7945,0.0001,22.98221]
[1777809048658,35.18,78749.52,0.0,0.79425,0.0001,22.99799]
[1777809053662,35.18,78744.51,0.0,0.79375,0.0001,23.02989]
[1777809059668,35.18,78744.38,0.0,0.79373,0.0001,23.03115]
[1777809062671,35.18,78739.33,0.0,0.79322,0.0001,23.06335]
[1777809067676,35.18,78739.53,0.0,0.79324,0.0001,23.06245]
[1777809071687,35.18,78728.2,0.0,0.79209,0.0001,23.13439]
[1777809075691,35.18,78723.14,0.0,0.79158,0.0001,23.16676]
[1777809080696,35.18,78723.29,0.0,0.79159,0.0001,23.16618]
[1777809085701,35.18,78721.51,0.0,0.7914,0.0001,23.17774]
[1777809090706,35.18,78720.87,0.0,0.79134,0.0001,23.18193]
[1777809095711,35.18,78718.75,0.0,0.79114,0.0001,23.19208]
[1777809100715,35.19,78708.04,0.0,0.79005,0.0001,23.26004]
[1777809105720,35.19,78707.97,0.0,0.79005,0.0001,23.26029]
[1777809112727,35.18,78708.98,0.0,0.79015,0.0001,23.25371]
[1777809118720,35.18,78707.59,0.0,0.79001,0.0001,23.26227]
[1777809124742,35.18,78707.46,0.0,0.79,0.0001,23.26285]
[1777809129747,35.18,78709.39,0.0,0.7902,0.0001,23.25046]
[1777809135753,35.18,78714.47,0.0,0.79072,0.0001,23.21825]
[1777809140758,35.18,78720.61,0.0,0.79134,0.0001,23.17964]
[1777809142760,35.18,78726.67,0.0,0.79195,0.0001,23.14142]
[1777809147765,35.18,78728.72,0.0,0.79215,0.0001,23.12884]
[1777809152773,35.19,78731.03,0.0,0.79239,0.0001,23.11131]
[1777809154775,35.19,78724.63,0.0,0.79175,0.0001,23.15205]
[1777809159780,35.19,78724.28,0.0,0.7917,0.0001,23.15469]
[1777809165786,35.19,78726.66,0.0,0.79194,0.0001,23.14017]
[1777809170791,35.19,78726.8,0.0,0.79194,0.0001,23.13985]
[1777809175796,35.19,78728.36,0.0,0.79209,0.0001,23.13049]
[1777809180801,35.19,78730.91,0.0,0.79234,0.0001,23.11494]
[1777809185806,35.19,78731.34,0.0,0.79237,0.0001,23.11287]
[1777809190811,35.2,78733.33,0.0,0.79256,0.0001,23.101]
[1777809195816,35.2,78733.33,0.0,0.79255,0.0001,23.10175]
[1777809200821,35.2,78733.01,0.0,0.79251,0.0001,23.10447]
[1777809205826,35.2,78732.74,0.0,0.79247,0.0001,23.1069]
[1777809210831,35.2,78732.71,0.0,0.79246,0.0001,23.10775]
[1777809215836,35.2,78730.81,0.0,0.79227,0.0001,23.11701]
[1777809220841,35.21,78729.3,0.0,0.79211,0.0001,23.12709]
[1777809225847,35.21,78726.73,0.0,0.79185,0.0001,23.14389]
[1777809230852,35.21,78726.1,0.0,0.79178,0.0001,23.14824]
[1777809235857,35.21,78729.76,0.0,0.79214,0.0001,23.12564]
[1777809241863,35.21,78728.96,0.0,0.79205,0.0001,23.13138]
[1777809246919,35.21,78729.1,0.0,0.79205,0.0001,23.13101]
[1777809252876,35.21,78728.91,0.0,0.79203,0.0001,23.13282]
[1777809257881,35.21,78728.63,0.0,0.79199,0.0001,23.13509]
[1777809262886,35.22,78728.33,0.0,0.79195,0.0001,23.13744]
[1777809268892,35.22,78727.66,0.0,0.79188,0.0001,23.14222]
[1777809274898,35.22,78724.95,0.0,0.79162,0.0001,23.15645]
[1777809280904,35.22,78721.2,0.0,0.79123,0.0001,23.18044]
[1777809284908,35.22,78710.6,0.0,0.79015,0.0001,23.24779]
[1777809289913,35.22,78708.34,0.0,0.78991,0.0001,23.26275]
[1777809294919,35.22,78705.22,0.0,0.78959,0.0001,23.28311]
[1777809299924,35.22,78706.11,0.0,0.78967,0.0001,23.2781]
[1777809304929,35.23,78706.08,0.0,0.78965,0.0001,23.2789]
[1777809309934,35.23,78706.68,0.0,0.78971,0.0001,23.27574]
[1777809313938,35.23,78700.69,0.0,0.78909,0.0001,23.31384]
[1777809318943,35.23,78701.8,0.0,0.7892,0.0001,23.30741]
[1777809323948,35.23,78700.39,0.0,0.78904,0.0001,23.31696]
[1777809325950,35.23,78694.73,0.0,0.78846,0.0001,23.3527]
[1777809330955,35.23,78695.13,0.0,0.7885,0.0001,23.35071]
[1777809331956,35.23,78685.62,0.0,0.78754,0.0001,23.40716]
[1777809332957,35.23,78680.12,0.0,0.78698,0.0001,23.44189]
[1777809338963,35.24,78680.32,0.0,0.78698,0.0001,23.44212]
[1777809343968,35.24,78680.47,0.0,0.78697,0.0001,23.4423]
[1777809345969,35.24,78673.67,0.0,0.78627,0.0001,23.48532]
[1777809351975,35.24,78666.07,0.0,0.78548,0.0001,23.53378]
[1777809352976,35.24,78659.89,0.0,0.78484,0.0001,23.57246]
[1777809358982,35.25,78662.57,0.0,0.78511,0.0001,23.55632]
[1777809363987,35.25,78659.82,0.0,0.78482,0.0001,23.57395]
[1777809368992,35.25,78655.5,0.0,0.78437,0.0001,23.6012]
[1777809371995,35.25,78662.94,0.0,0.78513,0.0001,23.55501]
[1777809377000,35.25,78666.4,0.0,0.78548,0.0001,23.53396]
[1777809382005,35.25,78666.22,0.0,0.78545,0.0001,23.53553]
[1777809387010,35.25,78666.46,0.0,0.78547,0.0001,23.53463]
[1777809392015,35.25,78659.93,0.0,0.78481,0.0001,23.57225]
[1777809397020,35.25,78656.42,0.0,0.78445,0.0001,23.59383]
[1777809402025,35.25,78656.01,0.0,0.78441,0.0001,23.59663]
[1777809407030,35.25,78656.35,0.0,0.78444,0.0001,23.59486]
[1777809412035,35.25,78658.12,0.0,0.78461,0.0001,23.5842]
[1777809417040,35.26,78658.24,0.0,0.78462,0.0001,23.58387]
[1777809422045,35.26,78655.12,0.0,0.78429,0.0001,23.60368]
[1777809427050,35.26,78653.58,0.0,0.78413,0.0001,23.6135]
[1777809432055,35.26,78659.27,0.0,0.78471,0.0001,23.57823]
[1777809438060,35.26,78660.66,0.0,0.78485,0.0001,23.5699]
[1777809444048,35.26,78664.27,0.0,0.78521,0.0001,23.54803]
[1777809450091,35.26,78666.13,0.0,0.78539,0.0001,23.53725]
[1777809456080,35.26,78667.04,0.0,0.78549,0.0001,23.52891]
[1777809461085,35.27,78667.14,0.0,0.78549,0.0001,23.52891]
[1777809466090,35.27,78667.53,0.0,0.78552,0.0001,23.5271]
[1777809471096,35.27,78667.72,0.0,0.78553,0.0001,23.52655]
[1777809476101,35.27,78667.64,0.0,0.78551,0.0001,23.52769]
[1777809483108,35.27,78667.29,0.0,0.78546,0.0001,23.53074]
[1777809488113,35.27,78667.06,0.0,0.78543,0.0001,23.5328]
[1777809493118,35.28,78665.98,0.0,0.78531,0.0001,23.54011]
[1777809498123,35.28,78664.09,0.0,0.78511,0.0001,23.55252]
[1777809503128,35.28,78663.64,0.0,0.78505,0.0001,23.55581]
[1777809508133,35.28,78662.9,0.0,0.78497,0.0001,23.56101]
[1777809513138,35.28,78661.5,0.0,0.78484,0.0001,23.56674]
[1777809518143,35.28,78659.73,0.0,0.78465,0.0001,23.5783]
[1777809523151,35.28,78657.64,0.0,0.78443,0.0001,23.59174]
[1777809528156,35.28,78656.61,0.0,0.78431,0.0001,23.59855]
[1777809534162,35.29,78655.47,0.0,0.78419,0.0001,23.60607]
[1777809540168,35.29,78654.85,0.0,0.78412,0.0001,23.61031]
[1777809545173,35.29,78654.2,0.0,0.78405,0.0001,23.61461]
[1777809550178,35.29,78654.02,0.0,0.78403,0.0001,23.61601]
[1777809556184,35.29,78652.85,0.0,0.7839,0.0001,23.62373]
[1777809561189,35.29,78648.55,0.0,0.78345,0.0001,23.65077]
[1777809566194,35.29,78647.01,0.0,0.78329,0.0001,23.66059]
[1777809571199,35.29,78650.59,0.0,0.78367,0.0001,23.63532]
[1777809576204,35.29,78648.99,0.0,0.7835,0.0001,23.64557]
[1777809581209,35.29,78645.45,0.0,0.78313,0.0001,23.66787]
[1777809586213,35.29,78645.32,0.0,0.78312,0.0001,23.66882]
[1777809591218,35.29,78646.37,0.0,0.78322,0.0001,23.66254]
[1777809596223,35.29,78646.65,0.0,0.78325,0.0001,23.66097]
[1777809601230,35.3,78650.8,0.0,0.78367,0.0001,23.63544]
[1777809606235,35.3,78657.11,0.0,0.78431,0.0001,23.59667]
[1777809608237,35.3,78663.36,0.0,0.78495,0.0001,23.55785]
[1777809610239,35.3,78669.21,0.0,0.78555,0.0001,23.52164]
[1777809611221,35.3,78677.64,0.0,0.78641,0.0001,23.46919]
[1777809613232,35.3,78698.08,0.0,0.78849,0.0001,23.3417]
[1777809615248,35.3,78692.1,0.0,0.78787,0.0001,23.37954]
[1777809621290,35.3,78694.72,0.0,0.78811,0.0001,23.36474]
[1777809626325,35.31,78694.94,0.0,0.78811,0.0001,23.36514]
[1777809629603,35.31,78688.8,0.0,0.78747,0.0001,23.40462]
[1777809635388,35.32,78686.74,0.0,0.78724,0.0001,23.41622]
[1777809641430,35.32,78683.72,0.0,0.7869,0.0001,23.43736]
[1777809645459,35.33,78678.35,0.0,0.78633,0.0001,23.47237]
[1777809650493,35.33,78676.62,0.0,0.78612,0.0001,23.48495]
[1777809655534,35.33,78673.95,0.0,0.78582,0.0001,23.50335]
[1777809656540,35.33,78667.89,0.0,0.7852,0.0001,23.54143]
[1777809661577,35.34,78666.18,0.0,0.785,0.0001,23.55348]
[1777809666615,35.34,78667.57,0.0,0.78512,0.0001,23.54624]
[1777809673660,35.35,78667.08,0.0,0.78504,0.0001,23.55131]
[1777809678697,35.35,78668.59,0.0,0.78517,0.0001,23.54339]
[1777809679954,35.35,78673.98,0.0,0.78572,0.0001,23.51014]
[1777809686751,35.36,78672.48,0.0,0.78553,0.0001,23.52182]
[1777809691788,35.36,78670.8,0.0,0.78535,0.0001,23.53053]
[1777809697830,35.37,78670.68,0.0,0.78531,0.0001,23.53322]
[1777809704879,35.37,78670.68,0.0,0.78527,0.0001,23.53548]
[1777809710164,35.38,78668.99,0.0,0.78507,0.0001,23.54755]
[1777809715970,35.38,78669.14,0.0,0.78506,0.0001,23.54843]
[1777809721005,35.38,78669.4,0.0,0.78506,0.0001,23.54832]
[1777809727047,35.39,78669.67,0.0,0.78506,0.0001,23.54844]
[1777809737117,35.4,78668.96,0.0,0.78495,0.0001,23.5556]
[1777809742152,35.4,78669.61,0.0,0.78499,0.0001,23.55293]
[1777809747186,35.4,78671.86,0.0,0.7852,0.0001,23.54032]
[1777809752223,35.41,78672.81,0.0,0.7853,0.0001,23.53247]
[1777809755244,35.41,78691.14,0.0,0.78715,0.0001,23.41929]
[1777809756251,35.41,78697.53,0.0,0.78779,0.0001,23.37989]
[1777809761286,35.42,78696.2,0.0,0.78763,0.0001,23.39016]
[1777809766321,35.42,78695.72,0.0,0.78755,0.0001,23.39504]
[1777809771356,35.42,78695.45,0.0,0.78749,0.0001,23.39859]
[1777809772363,35.43,78708.49,0.0,0.78881,0.0001,23.31739]
[1777809773369,35.43,78721.02,0.0,0.79007,0.0001,23.23929]
[1777809774378,35.43,78721.09,0.0,0.79007,0.0001,23.23915]
[1777809779411,35.43,78722.78,0.0,0.79022,0.0001,23.23014]
[1777809784448,35.43,78724.14,0.0,0.79034,0.0001,23.223]
[1777809789482,35.44,78726.45,0.0,0.79055,0.0001,23.21007]
[1777809794517,35.44,78728.63,0.0,0.79075,0.0001,23.19763]
[1777809799554,35.44,78730.62,0.0,0.79093,0.0001,23.18634]
[1777809800802,35.44,78737.39,0.0,0.7916,0.0001,23.14422]
[1777809805594,35.45,78754.67,0.0,0.7933,0.0001,23.03747]
[1777809808616,35.45,78760.55,0.0,0.79387,0.0001,23.00177]
[1777809814659,35.46,78761.6,0.0,0.79395,0.0001,22.99448]
[1777809820942,35.46,78764.1,0.0,0.79417,0.0001,22.9811]
[1777809822714,35.48,78758.86,0.0,0.79355,0.0001,23.02037]
[1777809827749,35.49,78758.35,0.0,0.79346,0.0001,23.02605]
[1777809832785,35.49,78759.53,0.0,0.79354,0.0001,23.02098]
[1777809838826,35.5,78760.68,0.0,0.79362,0.0001,23.01644]
[1777809843861,35.5,78762.02,0.0,0.79372,0.0001,23.01015]
[1777809848896,35.51,78762.88,0.0,0.79377,0.0001,23.00681]
[1777809853930,35.51,78751.74,0.0,0.79263,0.0001,23.07873]
[1777809858966,35.52,78751.75,0.0,0.79261,0.0001,23.08028]
[1777809864001,35.52,78752.94,0.0,0.7927,0.0001,23.07452]
[1777809870043,35.53,78752.26,0.0,0.7926,0.0001,23.08083]
[1777809875078,35.53,78749.02,0.0,0.79227,0.0001,23.09938]
[1777809881364,35.53,78746.38,0.0,0.79198,0.0001,23.11778]
[1777809887165,35.54,78746.3,0.0,0.79195,0.0001,23.12003]
[1777809892198,35.54,78747.59,0.0,0.79205,0.0001,23.1134]
[1777809898282,35.55,78747.54,0.0,0.79202,0.0001,23.11547]
[1777809904324,35.55,78746.94,0.0,0.79194,0.0001,23.12093]
[1777809909359,35.55,78747.31,0.0,0.79195,0.0001,23.12004]
[1777809914394,35.56,78747.36,0.0,0.79193,0.0001,23.12116]
[1777809919428,35.56,78747.45,0.0,0.79192,0.0001,23.12202]
[1777809924464,35.56,78745.99,0.0,0.79176,0.0001,23.13251]
[1777809931515,35.57,78745.22,0.0,0.79167,0.0001,23.13568]
[1777809936549,35.57,78744.28,0.0,0.79156,0.0001,23.14283]
[1777809939570,35.57,78738.1,0.0,0.79093,0.0001,23.18216]
[1777809945612,35.58,78735.59,0.0,0.79066,0.0001,23.19902]
[1777809949639,35.58,78730.24,0.0,0.79011,0.0001,23.2333]
[1777809953668,35.58,78750.98,0.0,0.79217,0.0001,23.10474]
[1777809954677,35.58,78777.05,0.0,0.79476,0.0001,22.94125]
[1777809955684,35.58,78774.6,0.0,0.79451,0.0001,22.95689]
[1777809960719,35.58,78770.55,0.0,0.79409,0.0001,22.98353]
[1777809961932,35.59,78764.34,0.0,0.79347,0.0001,23.02299]
[1777809967768,35.59,78766.14,0.0,0.79362,0.0001,23.01365]
[1777809972804,35.59,78763.57,0.0,0.79333,0.0001,23.0317]
[1777809978856,35.6,78765.31,0.0,0.79348,0.0001,23.02274]
[1777809980869,35.6,78774.47,0.0,0.79438,0.0001,22.96593]
[1777809982071,35.6,78781.41,0.0,0.79506,0.0001,22.92273]
[1777809987917,35.61,78782.36,0.0,0.79512,0.0001,22.91917]
[1777809993960,35.61,78777.82,0.0,0.79465,0.0001,22.94641]
[1777809998995,35.62,78778.67,0.0,0.79471,0.0001,22.94288]
[1777810004030,35.62,78780.55,0.0,0.79487,0.0001,22.93286]
[1777810009065,35.63,78782.41,0.0,0.79503,0.0001,22.92295]
[1777810014100,35.63,78782.36,0.0,0.795,0.0001,22.92492]
[1777810019135,35.63,78776.13,0.0,0.79436,0.0001,22.96549]
[1777810022353,35.64,78770.96,0.0,0.79383,0.0001,22.99874]
[1777810029205,35.64,78767.59,0.0,0.79347,0.0001,23.02175]
[1777810034240,35.64,78766.84,0.0,0.79338,0.0001,23.02782]
[1777810037261,35.65,78772.19,0.0,0.79389,0.0001,22.99521]
[1777810040281,35.65,78779.49,0.0,0.7946,0.0001,22.9505]
[1777810042494,35.65,78785.19,0.0,0.79515,0.0001,22.91548]
[1777810048338,35.66,78789.46,0.0,0.79554,0.0001,22.89107]
[1777810053373,35.66,78794.18,0.0,0.79599,0.0001,22.86004]
[1777810058408,35.66,78793.94,0.0,0.79594,0.0001,22.86323]
[1777810063444,35.67,78794.78,0.0,0.79601,0.0001,22.85914]
[1777810067472,35.67,78788.07,0.0,0.79533,0.0001,22.90233]
[1777810071499,35.67,78782.22,0.0,0.79474,0.0001,22.93999]
[1777810075529,35.67,78775.84,0.0,0.7941,0.0001,22.98078]
[1777810076535,35.67,78770.54,0.0,0.79357,0.0001,23.0141]
[1777810081570,35.68,78768.97,0.0,0.7934,0.0001,23.02462]
[1777810087614,35.68,78765.46,0.0,0.79304,0.0001,23.04749]
[1777810092648,35.68,78757.24,0.0,0.79221,0.0001,23.09953]
[1777810094662,35.68,78745.87,0.0,0.79108,0.0001,23.17063]
[1777810096676,35.68,78745.97,0.0,0.79109,0.0001,23.17007]
[1777810101710,35.68,78743.19,0.0,0.7908,0.0001,23.18766]
[1777810106748,35.68,78742.96,0.0,0.79077,0.0001,23.1896]
[1777810108759,35.68,78735.99,0.0,0.79007,0.0001,23.23346]
[1777810111782,35.69,78731.94,0.0,0.78967,0.0001,23.2558]
[1777810116817,35.69,78731.81,0.0,0.78965,0.0001,23.25751]
[1777810121851,35.69,78733.61,0.0,0.78981,0.0001,23.24727]
[1777810127893,35.69,78734.69,0.0,0.7899,0.0001,23.24209]
[1777810133134,35.7,78732.53,0.0,0.78966,0.0001,23.25681]
[1777810138969,35.7,78731.92,0.0,0.78958,0.0001,23.26214]
[1777810144009,35.7,78731.51,0.0,0.78951,0.0001,23.26596]
[1777810149040,35.71,78731.85,0.0,0.78953,0.0001,23.26507]
[1777810155082,35.71,78730.98,0.0,0.78942,0.0001,23.27197]
[1777810160117,35.71,78730.37,0.0,0.78934,0.0001,23.27694]
[1777810165152,35.72,78730.64,0.0,0.78935,0.0001,23.27641]
[1777810170187,35.72,78728.45,0.0,0.78911,0.0001,23.29109]
[1777810175222,35.72,78729.47,0.0,0.78922,0.0001,23.28242]
[1777810181264,35.72,78728.2,0.0,0.78907,0.0001,23.29137]
[1777810186300,35.73,78731.85,0.0,0.78943,0.0001,23.26941]
[1777810191334,35.73,78735.09,0.0,0.78975,0.0001,23.2497]
[1777810196369,35.73,78739.74,0.0,0.79021,0.0001,23.22128]
[1777810201404,35.73,78738.49,0.0,0.79007,0.0001,23.22959]
[1777810206438,35.73,78740.2,0.0,0.79024,0.0001,23.21959]
[1777810212481,35.73,78739.72,0.0,0.79017,0.0001,23.22344]
[1777810218523,35.74,78737.33,0.0,0.78992,0.0001,23.23919]
[1777810223766,35.74,78735.57,0.0,0.78974,0.0001,23.25065]
[1777810230611,35.74,78734.89,0.0,0.78966,0.0001,23.25552]
[1777810235646,35.74,78734.45,0.0,0.78963,0.0001,23.25533]
[1777810240681,35.74,78733.93,0.0,0.78957,0.0001,23.25904]
[1777810245717,35.74,78734.12,0.0,0.78958,0.0001,23.25832]
[1777810250758,35.74,78731.98,0.0,0.78936,0.0001,23.27201]
[1777810251763,35.74,78737.69,0.0,0.78993,0.0001,23.23661]
[1777810253987,35.74,78743.91,0.0,0.79055,0.0001,23.1979]
[1777810259821,35.74,78741.57,0.0,0.79032,0.0001,23.21236]
[1777810265864,35.74,78740.92,0.0,0.79026,0.0001,23.21624]
[1777810270920,35.74,78745.01,0.0,0.79067,0.0001,23.1908]
[1777810274952,35.74,78757.56,0.0,0.79192,0.0001,23.11267]
[1777810275956,35.74,78759.08,0.0,0.79207,0.0001,23.10324]
[1777810280992,35.74,78763.4,0.0,0.7925,0.0001,23.07623]
[1777810286032,35.74,78766.0,0.0,0.79276,0.0001,23.05952]
[1777810291065,35.74,78767.87,0.0,0.79298,0.0001,23.044]
[1777810297109,35.74,78768.3,0.0,0.79303,0.0001,23.04079]
[1777810302153,35.74,78767.79,0.0,0.79298,0.0001,23.04348]
[1777810307198,35.74,78772.38,0.0,0.79345,0.0001,23.01439]
[1777810308203,35.74,78778.73,0.0,0.79408,0.0001,22.97465]
[1777810314427,35.74,78783.43,0.0,0.79454,0.0001,22.94494]
[1777810320288,35.73,78788.72,0.0,0.79507,0.0001,22.91164]
[1777810325323,35.74,78791.47,0.0,0.79534,0.0001,22.89468]
[1777810330357,35.74,78794.18,0.0,0.79559,0.0001,22.87831]
[1777810335392,35.74,78794.91,0.0,0.79565,0.0001,22.87452]
[1777810339420,35.74,78801.85,0.0,0.79633,0.0001,22.83153]
[1777810341434,35.74,78807.91,0.0,0.79692,0.0001,22.79377]
[1777810347476,35.74,78807.79,0.0,0.7969,0.0001,22.79527]
[1777810352510,35.74,78802.84,0.0,0.79642,0.0001,22.82348]
[1777810357546,35.74,78798.62,0.0,0.796,0.0001,22.85032]
[1777810359562,35.75,78793.28,0.0,0.79547,0.0001,22.88417]
[1777810363587,35.75,78784.56,0.0,0.7946,0.0001,22.93936]
[1777810368623,35.75,78782.67,0.0,0.79441,0.0001,22.95182]
[1777810373658,35.75,78784.55,0.0,0.79458,0.0001,22.9408]
[1777810379702,35.75,78783.08,0.0,0.79442,0.0001,22.95097]
[1777810384922,35.75,78780.3,0.0,0.79413,0.0001,22.96912]
[1777810390778,35.76,78776.7,0.0,0.79376,0.0001,22.99253]
[1777810395814,35.76,78773.95,0.0,0.79348,0.0001,23.01047]
[1777810398834,35.76,78779.12,0.0,0.79399,0.0001,22.97865]
[1777810403869,35.76,78784.61,0.0,0.79452,0.0001,22.94505]
[1777810406890,35.76,78790.0,0.0,0.79504,0.0001,22.9118]
[1777810407897,35.76,78796.53,0.0,0.79568,0.0001,22.87103]
[1777810411925,35.76,78803.04,0.0,0.79634,0.0001,22.82723]
[1777810416963,35.77,78818.15,0.0,0.79781,0.0001,22.73308]
[1777810417972,35.77,78838.63,0.0,0.7998,0.0001,22.60407]
[1777810418979,35.76,78854.32,0.0,0.80132,0.0001,22.50506]
[1777810419989,35.77,78860.05,0.0,0.80187,0.0001,22.46894]
[1777810423005,35.77,78851.43,0.0,0.80103,0.0001,22.52403]
[1777810428045,35.77,78846.34,0.0,0.80052,0.0001,22.55726]
[1777810431066,35.77,78839.71,0.0,0.79987,0.0001,22.59973]
[1777810434087,35.77,78834.61,0.0,0.79936,0.0001,22.63288]
[1777810436101,35.77,78822.78,0.0,0.7982,0.0001,22.70787]
[1777810437108,35.78,78822.76,0.0,0.79819,0.0001,22.70822]
[1777810442143,35.78,78827.83,0.0,0.79867,0.0001,22.67741]
[1777810447177,35.78,78830.88,0.0,0.79895,0.0001,22.65959]
[1777810452214,35.78,78832.01,0.0,0.79904,0.0001,22.65396]
[1777810458255,35.79,78830.52,0.0,0.79887,0.0001,22.66516]
[1777810459262,35.79,78835.53,0.0,0.79935,0.0001,22.63389]
[1777810461276,35.79,78837.91,0.0,0.79957,0.0001,22.61955]
[1777810467318,35.8,78841.59,0.0,0.7999,0.0001,22.59849]
[1777810472353,35.8,78844.99,0.0,0.80022,0.0001,22.57543]
[1777810477388,35.8,78849.1,0.0,0.80059,0.0001,22.55152]
[1777810483429,35.81,78854.91,0.0,0.80112,0.0001,22.5171]
[1777810485644,35.81,78863.59,0.0,0.80194,0.0001,22.46317]
[1777810491489,35.81,78867.5,0.0,0.8023,0.0001,22.43997]
[1777810496522,35.82,78867.69,0.0,0.8023,0.0001,22.44014]
[1777810499543,35.82,78861.15,0.0,0.80165,0.0001,22.48274]
[1777810504579,35.83,78860.3,0.0,0.80154,0.0001,22.48978]
[1777810509614,35.83,78859.87,0.0,0.80147,0.0001,22.49423]
[1777810514648,35.83,78857.62,0.0,0.80123,0.0001,22.51013]
[1777810515854,35.83,78851.86,0.0,0.80067,0.0001,22.54673]
[1777810517669,35.84,78847.53,0.0,0.80024,0.0001,22.57467]
[1777810518676,35.84,78841.06,0.0,0.79961,0.0001,22.61571]
[1777810523711,35.84,78837.56,0.0,0.79925,0.0001,22.63946]
[1777810525924,35.84,78829.86,0.0,0.79849,0.0001,22.68842]
[1777810529752,35.85,78821.31,0.0,0.79763,0.0001,22.74344]
[1777810532774,35.85,78814.0,0.0,0.79692,0.0001,22.78708]
[1777810533781,35.85,78807.39,0.0,0.79627,0.0001,22.82872]
[1777810535994,35.85,78819.78,0.0,0.79747,0.0001,22.7519]
[1777810541837,35.86,78820.21,0.0,0.79748,0.0001,22.75143]
[1777810546064,35.86,78825.36,0.0,0.79796,0.0001,22.72078]
[1777810551907,35.87,78827.01,0.0,0.79808,0.0001,22.71294]
[1777810556941,35.87,78828.86,0.0,0.79823,0.0001,22.70348]
[1777810561976,35.88,78830.36,0.0,0.79834,0.0001,22.69625]
[1777810567012,35.88,78828.58,0.0,0.79814,0.0001,22.70939]
[1777810573054,35.89,78826.36,0.0,0.79789,0.0001,22.72544]
[1777810578089,35.89,78822.81,0.0,0.79752,0.0001,22.74932]
[1777810583124,35.89,78821.92,0.0,0.79741,0.0001,22.75644]
[1777810586345,35.9,78811.04,0.0,0.79634,0.0001,22.82533]
[1777810588159,35.9,78809.52,0.0,0.79618,0.0001,22.83535]
[1777810593193,35.9,78810.14,0.0,0.79624,0.0001,22.82926]
[1777810598229,35.9,78811.26,0.0,0.79633,0.0001,22.82347]
[1777810603264,35.91,78811.18,0.0,0.79631,0.0001,22.82507]
[1777810608302,35.91,78809.54,0.0,0.79614,0.0001,22.83623]
[1777810613337,35.91,78812.27,0.0,0.79639,0.0001,22.82007]
[1777810618372,35.91,78814.27,0.0,0.79657,0.0001,22.80849]
[1777810623410,35.91,78814.93,0.0,0.79662,0.0001,22.80533]
[1777810628446,35.92,78815.03,0.0,0.79662,0.0001,22.8056]
[1777810633481,35.92,78813.88,0.0,0.79649,0.0001,22.81364]
[1777810638516,35.92,78812.9,0.0,0.79639,0.0001,22.82051]
[1777810643551,35.92,78813.46,0.0,0.79643,0.0001,22.81772]
[1777810648586,35.92,78816.5,0.0,0.79672,0.0001,22.79948]
[1777810651607,35.92,78809.54,0.0,0.79605,0.0001,22.8399]
[1777810656836,35.93,78805.36,0.0,0.79563,0.0001,22.8666]
[1777810662685,35.93,78805.13,0.0,0.7956,0.0001,22.86851]
[1777810667723,35.93,78805.18,0.0,0.7956,0.0001,22.86887]
[1777810672759,35.93,78804.05,0.0,0.79548,0.0001,22.87653]
[1777810677797,35.93,78803.09,0.0,0.79537,0.0001,22.88317]
[1777810682831,35.93,78801.11,0.0,0.79517,0.0001,22.89619]
[1777810687048,35.93,78790.51,0.0,0.79412,0.0001,22.96256]
[1777810692899,35.94,78789.25,0.0,0.79399,0.0001,22.97084]
[1777810697936,35.94,78784.32,0.0,0.7935,0.0001,23.00181]
[1777810701961,35.94,78779.13,0.0,0.79298,0.0001,23.03425]
[1777810705990,35.94,78773.1,0.0,0.79239,0.0001,23.07184]
[1777810711025,35.94,78768.2,0.0,0.79192,0.0001,23.09903]
[1777810716060,35.94,78763.95,0.0,0.79149,0.0001,23.12564]
[1777810721095,35.94,78761.01,0.0,0.7912,0.0001,23.14413]
[1777810727328,35.94,78758.53,0.0,0.79094,0.0001,23.15985]
[1777810733178,35.94,78754.29,0.0,0.79052,0.0001,23.18645]
[1777810738214,35.94,78755.44,0.0,0.79063,0.0001,23.1797]
[1777810743250,35.95,78754.63,0.0,0.79053,0.0001,23.18582]
[1777810745263,35.95,78760.2,0.0,0.79108,0.0001,23.15163]
[1777810750299,35.95,78760.29,0.0,0.79108,0.0001,23.15166]
[1777810755334,35.95,78758.97,0.0,0.79094,0.0001,23.16037]
[1777810760369,35.95,78760.45,0.0,0.79108,0.0001,23.15175]
[1777810765404,35.95,78763.74,0.0,0.79139,0.0001,23.13194]
[1777810770438,35.95,78764.19,0.0,0.79143,0.0001,23.12968]
[1777810776481,35.95,78764.87,0.0,0.79151,0.0001,23.12268]
[1777810781519,35.96,78759.78,0.0,0.791,0.0001,23.15467]
[1777810786553,35.96,78755.05,0.0,0.79052,0.0001,23.18418]
[1777810792595,35.96,78753.05,0.0,0.79032,0.0001,23.19685]
[1777810797818,35.96,78752.33,0.0,0.79024,0.0001,23.20165]
[1777810803672,35.96,78750.63,0.0,0.79007,0.0001,23.2125]
[1777810808707,35.96,78754.43,0.0,0.79044,0.0001,23.18942]
[1777810812735,35.96,78760.49,0.0,0.79103,0.0001,23.15238]
[1777810817958,35.96,78768.78,0.0,0.79185,0.0001,23.10178]
[1777810820792,35.96,78775.87,0.0,0.79254,0.0001,23.05814]
[1777810825828,35.96,78776.08,0.0,0.79255,0.0001,23.05763]
[1777810828028,35.97,78770.06,0.0,0.79195,0.0001,23.09528]
[1777810834893,35.97,78767.54,0.0,0.79171,0.0001,23.1082]
[1777810839928,35.97,78763.84,0.0,0.79134,0.0001,23.13163]
[1777810844963,35.97,78759.35,0.0,0.79088,0.0001,23.15978]
[1777810849999,35.97,78755.75,0.0,0.79052,0.0001,23.18231]
[1777810858239,35.97,78752.01,0.0,0.79014,0.0001,23.2059]
[1777810865105,35.97,78747.99,0.0,0.78973,0.0001,23.23132]
[1777810867119,35.97,78753.29,0.0,0.79025,0.0001,23.19901]
[1777810872154,35.98,78751.74,0.0,0.79009,0.0001,23.20953]
[1777810877190,35.98,78750.05,0.0,0.7899,0.0001,23.22086]
[1777810880210,35.98,78755.53,0.0,0.79044,0.0001,23.18768]
[1777810887259,35.98,78758.0,0.0,0.79067,0.0001,23.17322]
[1777810892294,35.98,78758.0,0.0,0.79068,0.0001,23.17029]
[1777810898521,35.99,78757.63,0.0,0.79064,0.0001,23.17315]
[1777810904378,35.99,78758.38,0.0,0.7907,0.0001,23.16912]
[1777810909414,35.99,78758.25,0.0,0.79068,0.0001,23.1704]
[1777810918663,35.99,78758.47,0.0,0.7907,0.0001,23.16962]
[1777810924518,35.99,78763.93,0.0,0.79123,0.0001,23.1363]
[1777810929552,35.99,78768.59,0.0,0.79169,0.0001,23.10804]
[1777810932574,35.99,78773.94,0.0,0.79221,0.0001,23.07533]
[1777810936605,35.99,78779.74,0.0,0.79277,0.0001,23.03997]
[1777810937609,35.99,78785.12,0.0,0.7933,0.0001,23.0068]
[1777810942648,36.0,78785.98,0.0,0.79337,0.0001,23.0024]
[1777810948873,36.0,78788.5,0.0,0.7936,0.0001,22.98783]
[1777810954728,36.0,78788.5,0.0,0.79361,0.0001,22.98528]
[1777810957750,36.0,78782.21,0.0,0.79298,0.0001,23.02466]
[1777810961781,36.0,78777.26,0.0,0.79249,0.0001,23.0556]
[1777810966813,36.0,78776.15,0.0,0.79238,0.0001,23.06267]
[1777810974871,36.0,78776.26,0.0,0.79239,0.0001,23.06228]
[1777810979907,36.0,78776.96,0.0,0.79245,0.0001,23.05815]
[1777810985948,36.01,78775.78,0.0,0.79233,0.0001,23.06566]
[1777810990983,36.01,78775.12,0.0,0.79226,0.0001,23.0699]
[1777810996018,36.01,78773.07,0.0,0.79206,0.0001,23.08273]
[1777811001054,36.01,78771.61,0.0,0.79191,0.0001,23.09184]
[1777811006088,36.01,78772.2,0.0,0.79197,0.0001,23.08831]
[1777811011122,36.01,78771.73,0.0,0.79194,0.0001,23.08796]
[1777811017165,36.01,78771.73,0.0,0.79194,0.0001,23.08824]
[1777811023207,36.01,78771.51,0.0,0.79191,0.0001,23.0899]
[1777811028242,36.01,78770.03,0.0,0.79176,0.0001,23.09931]
[1777811033276,36.01,78769.43,0.0,0.7917,0.0001,23.10323]
[1777811039505,36.01,78769.43,0.0,0.79169,0.0001,23.10348]
[1777811045362,36.01,78768.83,0.0,0.79163,0.0001,23.10742]
[1777811050395,36.01,78768.79,0.0,0.79163,0.0001,23.10784]
[1777811059645,36.01,78768.02,0.0,0.79154,0.0001,23.11287]
[1777811066509,36.01,78765.58,0.0,0.7913,0.0001,23.12809]
[1777811071543,36.01,78765.71,0.0,0.79133,0.0001,23.12391]
[1777811078591,36.01,78765.97,0.0,0.79136,0.0001,23.12242]
[1777811083627,36.01,78764.94,0.0,0.79125,0.0001,23.12886]
[1777811088662,36.01,78762.7,0.0,0.79103,0.0001,23.14301]
[1777811093696,36.02,78760.68,0.0,0.79082,0.0001,23.15599]
[1777811100745,36.02,78758.91,0.0,0.79063,0.0001,23.16764]
[1777811106788,36.02,78757.79,0.0,0.79051,0.0001,23.17518]
[1777811112830,36.02,78754.43,0.0,0.79017,0.0001,23.19653]
[1777811117865,36.02,78750.91,0.0,0.78981,0.0001,23.21875]
[1777811123906,36.02,78748.98,0.0,0.78961,0.0001,23.23126]
[1777811128942,36.02,78742.36,0.0,0.78894,0.0001,23.27248]
[1777811129948,36.02,78736.2,0.0,0.78832,0.0001,23.31042]
[1777811131962,36.02,78725.75,0.0,0.7873,0.0001,23.3712]
[1777811132970,36.02,78720.2,0.0,0.78674,0.0001,23.40517]
[1777811134985,36.02,78721.3,0.0,0.78685,0.0001,23.39831]
[1777811140220,36.02,78726.35,0.0,0.78736,0.0001,23.36713]
[1777811147070,36.02,78727.18,0.0,0.78745,0.0001,23.36183]
[1777811152105,36.02,78728.09,0.0,0.78754,0.0001,23.35611]
[1777811157139,36.02,78732.21,0.0,0.78795,0.0001,23.33131]
[1777811162175,36.03,78733.67,0.0,0.78809,0.0001,23.32289]
[1777811167209,36.03,78735.64,0.0,0.78827,0.0001,23.31152]
[1777811172247,36.03,78737.1,0.0,0.78841,0.0001,23.30315]
[1777811177282,36.03,78739.19,0.0,0.78861,0.0001,23.29093]
[1777811190570,36.03,78736.9,0.0,0.78835,0.0001,23.30664]
[1777811196414,36.04,78738.08,0.0,0.78848,0.0001,23.29679]
[1777811201450,36.04,78737.39,0.0,0.7884,0.0001,23.30172]
[1777811207492,36.04,78736.91,0.0,0.78834,0.0001,23.30547]
[1777811212527,36.04,78735.7,0.0,0.78822,0.0001,23.31305]
[1777811217562,36.04,78735.39,0.0,0.78818,0.0001,23.3151]
[1777811222597,36.04,78735.33,0.0,0.78817,0.0001,23.31559]
[1777811227631,36.04,78739.25,0.0,0.78856,0.0001,23.2918]
[1777811234682,36.04,78738.26,0.0,0.78846,0.0001,23.29826]
[1777811240926,36.04,78737.36,0.0,0.78836,0.0001,23.3041]
[1777811248779,36.05,78737.07,0.0,0.78833,0.0001,23.30628]
[1777811258849,36.05,78736.73,0.0,0.78831,0.0001,23.30545]
[1777811270929,36.05,78736.24,0.0,0.78825,0.0001,23.30904]
[1777811276975,36.05,78735.98,0.0,0.78822,0.0001,23.31092]
[1777811282010,36.05,78736.71,0.0,0.78829,0.0001,23.3067]
[1777811288053,36.05,78736.63,0.0,0.78827,0.0001,23.30753]
[1777811294096,36.05,78736.3,0.0,0.78824,0.0001,23.30987]
[1777811301346,36.05,78736.28,0.0,0.78823,0.0001,23.3104]
[1777811307187,36.05,78736.0,0.0,0.78819,0.0001,23.31237]
[1777811312222,36.05,78735.93,0.0,0.7882,0.0001,23.30964]
[1777811317257,36.05,78735.89,0.0,0.7882,0.0001,23.31018]
[1777811324307,36.05,78736.34,0.0,0.78823,0.0001,23.30784]
[1777811331558,36.06,78735.56,0.0,0.78815,0.0001,23.31308]
[1777811337394,36.06,78735.56,0.0,0.78814,0.0001,23.31341]
[1777811342432,36.06,78735.49,0.0,0.78813,0.0001,23.31411]
[1777811347469,36.06,78736.02,0.0,0.78818,0.0001,23.3113]
[1777811352504,36.06,78735.99,0.0,0.78817,0.0001,23.31197]
[1777811357539,36.06,78735.27,0.0,0.78809,0.0001,23.31686]
[1777811362574,36.06,78735.27,0.0,0.78808,0.0001,23.31732]
[1777811368615,36.06,78735.04,0.0,0.78805,0.0001,23.31925]
[1777811375664,36.07,78735.12,0.0,0.78807,0.0001,23.31595]
[1777811380700,36.07,78733.19,0.0,0.78787,0.0001,23.32817]
[1777811386742,36.07,78733.65,0.0,0.78791,0.0001,23.3258]
[1777811391979,36.07,78733.81,0.0,0.78792,0.0001,23.32519]
[1777811402048,36.07,78740.48,0.0,0.78857,0.0001,23.28505]
[1777811402854,36.07,78740.48,0.0,0.78857,0.0001,23.28501]
[1777811404868,36.07,78745.68,0.0,0.78909,0.0001,23.25309]
[1777811412118,36.07,78745.05,0.0,0.78903,0.0001,23.25689]
[1777811414939,36.07,78738.11,0.0,0.78834,0.0001,23.29964]
[1777811420980,36.07,78738.73,0.0,0.78839,0.0001,23.29661]
[1777811427022,36.07,78738.31,0.0,0.78833,0.0001,23.29995]
[1777811432058,36.08,78736.55,0.0,0.78817,0.0001,23.30793]
[1777811438100,36.08,78735.13,0.0,0.78802,0.0001,23.31726]
[1777811443135,36.08,78735.08,0.0,0.788,0.0001,23.31804]
[1777811449178,36.08,78734.36,0.0,0.78792,0.0001,23.32293]
[1777811454214,36.08,78734.19,0.0,0.7879,0.0001,23.32428]
[1777811459251,36.08,78734.43,0.0,0.78792,0.0001,23.32298]
[1777811463280,36.08,78727.91,0.0,0.78727,0.0001,23.36288]
[1777811468314,36.08,78728.2,0.0,0.7873,0.0001,23.36117]
[1777811472538,36.08,78727.15,0.0,0.7872,0.0001,23.3674]
[1777811478382,36.08,78727.4,0.0,0.78723,0.0001,23.36551]
[1777811484424,36.08,78729.34,0.0,0.78743,0.0001,23.3531]
[1777811489460,36.08,78730.85,0.0,0.78759,0.0001,23.34335]
[1777811496509,36.08,78734.15,0.0,0.78795,0.0001,23.31905]
[1777811501545,36.07,78735.92,0.0,0.78814,0.0001,23.30762]
[1777811506579,36.07,78735.96,0.0,0.78815,0.0001,23.307]
[1777811511614,36.07,78735.19,0.0,0.78808,0.0001,23.31131]
[1777811516649,36.07,78736.17,0.0,0.78818,0.0001,23.30497]
[1777811521684,36.07,78735.44,0.0,0.78811,0.0001,23.30935]
[1777811526719,36.07,78736.3,0.0,0.78819,0.0001,23.304]
[1777811531754,36.07,78732.31,0.0,0.7878,0.0001,23.32828]
[1777811532958,36.07,78725.81,0.0,0.78715,0.0001,23.36802]
[1777811533768,36.07,78725.81,0.0,0.78715,0.0001,23.36792]
[1777811539809,36.07,78727.37,0.0,0.78731,0.0001,23.35813]
[1777811543030,36.07,78721.93,0.0,0.78677,0.0001,23.39126]
[1777811548873,36.07,78721.48,0.0,0.78673,0.0001,23.39362]
[1777811553909,36.07,78721.6,0.0,0.78677,0.0001,23.38917]
[1777811558944,36.07,78720.52,0.0,0.78666,0.0001,23.39549]
[1777811564986,36.07,78720.96,0.0,0.78671,0.0001,23.39244]
[1777811570023,36.06,78717.28,0.0,0.78635,0.0001,23.41451]
[1777811578076,36.06,78716.55,0.0,0.78629,0.0001,23.41825]
[1777811583311,36.06,78724.69,0.0,0.78711,0.0001,23.36802]
[1777811589155,36.06,78724.36,0.0,0.78709,0.0001,23.36946]
[1777811597212,36.06,78724.01,0.0,0.78706,0.0001,23.37084]
[1777811602247,36.06,78722.18,0.0,0.78689,0.0001,23.38155]
[1777811607282,36.06,78722.49,0.0,0.78693,0.0001,23.37917]
[1777811612318,36.05,78723.68,0.0,0.78707,0.0001,23.36795]
[1777811617354,36.05,78725.23,0.0,0.78724,0.0001,23.35797]
[1777811622387,36.05,78726.87,0.0,0.78741,0.0001,23.34748]
[1777811629438,36.05,78727.26,0.0,0.78746,0.0001,23.34447]
[1777811634472,36.05,78725.38,0.0,0.78728,0.0001,23.35551]
[1777811639523,36.05,78726.29,0.0,0.78738,0.0001,23.3494]
[1777811640525,36.05,78717.12,0.0,0.78646,0.0001,23.40542]
[1777811641532,36.05,78707.73,0.0,0.78551,0.0001,23.46291]
[1777811642539,36.05,78702.18,0.0,0.78495,0.0001,23.49683]
[1777811645560,36.05,78694.98,0.0,0.78422,0.0001,23.54076]
[1777811650595,36.05,78690.88,0.0,0.78381,0.0001,23.56574]
[1777811658650,36.05,78687.52,0.0,0.78347,0.0001,23.58631]
[1777811660664,36.05,78682.11,0.0,0.78292,0.0001,23.61919]
[1777811665699,36.05,78676.58,0.0,0.78236,0.0001,23.65279]
[1777811668723,36.05,78689.14,0.0,0.78363,0.0001,23.57641]
[1777811671741,36.05,78694.7,0.0,0.78421,0.0001,23.53934]
[1777811676776,36.05,78697.66,0.0,0.7845,0.0001,23.52171]
[1777811681814,36.05,78701.51,0.0,0.78489,0.0001,23.49872]
[1777811686848,36.05,78703.68,0.0,0.7851,0.0001,23.486]
[1777811692891,36.05,78704.46,0.0,0.78517,0.0001,23.48169]
[1777811700947,36.06,78705.53,0.0,0.78526,0.0001,23.47582]
[1777811711017,36.06,78707.09,0.0,0.7854,0.0001,23.46755]
[1777811719072,36.06,78708.15,0.0,0.78549,0.0001,23.46219]
[1777811724296,36.06,78708.97,0.0,0.78556,0.0001,23.45817]
[1777811734368,36.07,78710.79,0.0,0.78573,0.0001,23.44557]
[1777811742235,36.07,78710.36,0.0,0.78566,0.0001,23.44973]
[1777811747269,36.08,78713.54,0.0,0.78597,0.0001,23.43135]
[1777811753310,36.08,78712.47,0.0,0.78585,0.0001,23.43871]
[1777811760360,36.08,78712.25,0.0,0.78582,0.0001,23.44048]
[1777811761367,36.08,78718.72,0.0,0.78647,0.0001,23.40107]
[1777811766416,36.08,78721.88,0.0,0.78677,0.0001,23.38237]
[1777811772458,36.08,78721.51,0.0,0.78672,0.0001,23.38538]
[1777811779509,36.08,78720.88,0.0,0.78665,0.0001,23.39008]
[1777811784544,36.09,78720.28,0.0,0.78658,0.0001,23.39432]
[1777811795621,36.09,78719.82,0.0,0.78653,0.0001,23.39489]
[1777811803677,36.09,78718.82,0.0,0.78642,0.0001,23.4018]
[1777811804861,36.09,78711.24,0.0,0.78566,0.0001,23.44821]
[1777811812739,36.09,78711.46,0.0,0.78568,0.0001,23.4471]
[1777811817774,36.09,78715.24,0.0,0.78605,0.0001,23.4242]
[1777811824999,36.09,78717.86,0.0,0.78631,0.0001,23.40854]
[1777811831875,36.09,78717.86,0.0,0.78631,0.0001,23.40879]
[1777811837916,36.09,78720.78,0.0,0.7866,0.0001,23.39112]
[1777811845139,36.09,78722.63,0.0,0.78678,0.0001,23.37996]
[1777811855210,36.09,78724.23,0.0,0.78696,0.0001,23.3669]
[1777811865280,36.1,78724.94,0.0,0.78703,0.0001,23.36262]
[1777811873160,36.1,78725.92,0.0,0.78713,0.0001,23.35667]
[1777811878195,36.1,78725.35,0.0,0.78707,0.0001,23.36015]
[1777811885420,36.1,78725.95,0.0,0.78713,0.0001,23.3565]
[1777811891285,36.1,78726.65,0.0,0.7872,0.0001,23.35227]
[1777811897327,36.1,78727.01,0.0,0.78723,0.0001,23.35014]
[1777811902363,36.1,78728.56,0.0,0.78739,0.0001,23.34077]
[1777811907398,36.1,78728.5,0.0,0.78738,0.0001,23.34125]
[1777811915632,36.1,78728.74,0.0,0.78742,0.0001,23.33657]
[1777811922503,36.1,78728.68,0.0,0.78741,0.0001,23.33711]
[1777811928546,36.1,78728.31,0.0,0.78737,0.0001,23.33954]
[1777811933580,36.1,78725.27,0.0,0.78707,0.0001,23.35826]
[1777811940629,36.1,78723.6,0.0,0.7869,0.0001,23.36864]
[1777811945664,36.1,78730.09,0.0,0.78754,0.0001,23.32912]
[1777811954732,36.1,78729.19,0.0,0.78744,0.0001,23.33529]
[1777811957754,36.1,78723.88,0.0,0.78691,0.0001,23.36794]
[1777811962790,36.1,78723.94,0.0,0.78691,0.0001,23.36772]
[1777811968831,36.1,78725.43,0.0,0.78706,0.0001,23.35887]
[1777811974872,36.1,78725.88,0.0,0.78712,0.0001,23.35298]
[1777811981924,36.1,78725.17,0.0,0.78704,0.0001,23.35766]
[1777811989980,36.1,78724.67,0.0,0.78699,0.0001,23.36107]
[1777811995014,36.1,78723.74,0.0,0.78689,0.0001,23.367]
[1777812001058,36.11,78723.66,0.0,0.78688,0.0001,23.36773]
[1777812006263,36.11,78726.54,0.0,0.78716,0.0001,23.35047]
[1777812012135,36.11,78729.77,0.0,0.78748,0.0001,23.33121]
[1777812018180,36.11,78728.52,0.0,0.78734,0.0001,23.33956]
[1777812023211,36.11,78728.98,0.0,0.78737,0.0001,23.33746]
[1777812029253,36.11,78730.28,0.0,0.78749,0.0001,23.3305]
[1777812035295,36.12,78730.45,0.0,0.78751,0.0001,23.32708]
[1777812040331,36.12,78730.85,0.0,0.78754,0.0001,23.32555]
[1777812045366,36.12,78729.01,0.0,0.78734,0.0001,23.3377]
[1777812050401,36.12,78737.03,0.0,0.78812,0.0001,23.28967]
[1777812051409,36.12,78744.11,0.0,0.78882,0.0001,23.24662]
[1777812056614,36.13,78747.34,0.0,0.78912,0.0001,23.22846]
[1777812062484,36.13,78747.1,0.0,0.78907,0.0001,23.23189]
[1777812067520,36.14,78744.99,0.0,0.78883,0.0001,23.2464]
[1777812074569,36.14,78741.69,0.0,0.78847,0.0001,23.26858]
[1777812079604,36.15,78741.74,0.0,0.78846,0.0001,23.26957]
[1777812084638,36.15,78741.31,0.0,0.7884,0.0001,23.27345]
[1777812089675,36.15,78741.65,0.0,0.78841,0.0001,23.2726]
[1777812094709,36.16,78741.33,0.0,0.78838,0.0001,23.2723]
[1777812096897,36.16,78734.86,0.0,0.78773,0.0001,23.31226]
[1777812102765,36.16,78735.73,0.0,0.7878,0.0001,23.30789]
[1777812109817,36.16,78736.95,0.0,0.78791,0.0001,23.30144]
[1777812115858,36.16,78737.74,0.0,0.78797,0.0001,23.2975]
[1777812119889,36.17,78733.42,0.0,0.78753,0.0001,23.32459]
[1777812126936,36.17,78732.86,0.0,0.78747,0.0001,23.32853]
[1777812134992,36.17,78732.63,0.0,0.78743,0.0001,23.3306]
[1777812141039,36.17,78729.58,0.0,0.78712,0.0001,23.34941]
[1777812147250,36.17,78729.04,0.0,0.78707,0.0001,23.35284]
[1777812157319,36.17,78742.83,0.0,0.78846,0.0001,23.2652]
[1777812159169,36.17,78750.58,0.0,0.78924,0.0001,23.21776]
[1777812160176,36.17,78753.46,0.0,0.78952,0.0001,23.20017]
[1777812165216,36.17,78755.02,0.0,0.78966,0.0001,23.19139]
[1777812167389,36.17,78764.17,0.0,0.79057,0.0001,23.13548]
[1777812173267,36.17,78765.96,0.0,0.79074,0.0001,23.12501]
[1777812178302,36.17,78764.81,0.0,0.79061,0.0001,23.1326]
[1777812187530,36.18,78765.44,0.0,0.79066,0.0001,23.12978]
[1777812193407,36.18,78765.37,0.0,0.79064,0.0001,23.13106]
[1777812198441,36.18,78764.38,0.0,0.79053,0.0001,23.13792]
[1777812204485,36.18,78764.31,0.0,0.79051,0.0001,23.13937]
[1777812209519,36.19,78763.91,0.0,0.79045,0.0001,23.14273]
[1777812214554,36.19,78766.32,0.0,0.7907,0.0001,23.12556]
[1777812225633,36.19,78765.96,0.0,0.79062,0.0001,23.13011]
[1777812230668,36.2,78757.29,0.0,0.78975,0.0001,23.18423]
[1777812231675,36.2,78750.86,0.0,0.78911,0.0001,23.22369]
[1777812236710,36.2,78751.41,0.0,0.78915,0.0001,23.2214]
[1777812241746,36.2,78753.8,0.0,0.78937,0.0001,23.20778]
[1777812244766,36.2,78747.81,0.0,0.78877,0.0001,23.24504]
[1777812247952,36.21,78742.76,0.0,0.78825,0.0001,23.27673]
[1777812253830,36.21,78738.56,0.0,0.78781,0.0001,23.30393]
[1777812259872,36.21,78735.94,0.0,0.78752,0.0001,23.32139]
[1777812264907,36.22,78730.93,0.0,0.78701,0.0001,23.35306]
[1777812269941,36.22,78731.32,0.0,0.78703,0.0001,23.35153]
[1777812274977,36.22,78729.95,0.0,0.78691,0.0001,23.35712]
[1777812280013,36.22,78732.19,0.0,0.78712,0.0001,23.344]
[1777812284041,36.22,78767.14,0.0,0.79059,0.0001,23.13072]
[1777812285048,36.22,78778.45,0.0,0.7917,0.0001,23.06143]
[1777812286055,36.22,78783.11,0.0,0.79216,0.0001,23.03289]
[1777812288069,36.22,78786.21,0.0,0.79246,0.0001,23.01409]
[1777812293105,36.23,78787.77,0.0,0.7926,0.0001,23.00535]
[1777812297134,36.23,78780.0,0.0,0.79183,0.0001,23.0538]
[1777812302170,36.23,78780.37,0.0,0.79185,0.0001,23.05225]
[1777812308371,36.23,78781.71,0.0,0.79197,0.0001,23.04492]
[1777812315260,36.23,78780.15,0.0,0.79181,0.0001,23.05521]
[1777812320295,36.23,78778.31,0.0,0.79162,0.0001,23.06708]
[1777812327345,36.24,78777.32,0.0,0.79151,0.0001,23.07398]
[1777812333387,36.24,78775.58,0.0,0.79134,0.0001,23.08227]
[1777812338583,36.24,78772.16,0.0,0.79099,0.0001,23.10395]
[1777812342450,36.24,78765.54,0.0,0.79033,0.0001,23.14491]
[1777812348651,36.24,78765.95,0.0,0.79036,0.0001,23.14284]
[1777812357554,36.25,78766.56,0.0,0.79041,0.0001,23.13978]
[1777812362590,36.25,78762.63,0.0,0.79001,0.0001,23.16456]
[1777812367624,36.25,78762.95,0.0,0.79003,0.0001,23.16379]
[1777812373666,36.25,78766.54,0.0,0.79036,0.0001,23.14333]
[1777812378862,36.26,78766.65,0.0,0.79035,0.0001,23.14385]
[1777812384743,36.26,78766.65,0.0,0.79033,0.0001,23.14527]
[1777812392800,36.27,78768.03,0.0,0.79046,0.0001,23.13533]
[1777812399002,36.27,78768.95,0.0,0.79052,0.0001,23.13117]
[1777812409073,36.28,78769.12,0.0,0.7905,0.0001,23.13259]
[1777812419143,36.28,78769.53,0.0,0.79051,0.0001,23.13256]
[1777812429214,36.29,78769.62,0.0,0.79048,0.0001,23.13449]
[1777812435096,36.29,78769.53,0.0,0.79044,0.0001,23.13653]
[1777812436103,36.29,78779.77,0.0,0.79145,0.0001,23.07401]
[1777812442145,36.29,78782.82,0.0,0.79173,0.0001,23.05642]
[1777812447180,36.3,78781.84,0.0,0.79162,0.0001,23.06333]
[1777812452217,36.3,78781.36,0.0,0.79158,0.0001,23.06373]
[1777812457251,36.3,78781.28,0.0,0.79156,0.0001,23.06513]
[1777812459424,36.3,78786.44,0.0,0.79206,0.0001,23.03387]
[1777812463293,36.3,78793.93,0.0,0.79279,0.0001,22.98871]
[1777812464300,36.3,78800.47,0.0,0.79342,0.0001,22.94874]
[1777812467321,36.31,78806.45,0.0,0.794,0.0001,22.91268]
[1777812472355,36.31,78810.41,0.0,0.79437,0.0001,22.88893]
[1777812478397,36.31,78812.59,0.0,0.79457,0.0001,22.87673]
[1777812484440,36.31,78813.84,0.0,0.79467,0.0001,22.87023]
[1777812485447,36.31,78825.3,0.0,0.79579,0.0001,22.79972]
[1777812486454,36.31,78829.85,0.0,0.79622,0.0001,22.77182]
[1777812489639,36.32,78824.25,0.0,0.79567,0.0001,22.80699]
[1777812495517,36.32,78822.78,0.0,0.79552,0.0001,22.81671]
[1777812502566,36.32,78824.52,0.0,0.79567,0.0001,22.80697]
[1777812507601,36.32,78823.93,0.0,0.79561,0.0001,22.81121]
[1777812512636,36.32,78824.12,0.0,0.79564,0.0001,22.80704]
[1777812517671,36.32,78815.85,0.0,0.79483,0.0001,22.8586]
[1777812522706,36.33,78814.68,0.0,0.7947,0.0001,22.86657]
[1777812527741,36.33,78816.29,0.0,0.79485,0.0001,22.85736]
[1777812532776,36.33,78817.39,0.0,0.79494,0.0001,22.8512]
[1777812537811,36.33,78817.67,0.0,0.79496,0.0001,22.85]
[1777812542846,36.33,78814.03,0.0,0.7946,0.0001,22.87281]
[1777812547884,36.33,78811.57,0.0,0.79436,0.0001,22.88809]
[1777812552918,36.33,78812.57,0.0,0.79446,0.0001,22.8821]
[1777812558960,36.33,78811.32,0.0,0.79433,0.0001,22.88995]
[1777812562988,36.33,78805.99,0.0,0.79381,0.0001,22.92291]
[1777812567015,36.33,78800.89,0.0,0.79331,0.0001,22.95441]
[1777812573058,36.33,78796.42,0.0,0.79289,0.0001,22.97861]
[1777812578092,36.33,78793.76,0.0,0.79262,0.0001,22.99505]
[1777812584135,36.33,78789.56,0.0,0.79221,0.0001,23.02069]
[1777812588163,36.33,78784.28,0.0,0.7917,0.0001,23.05276]
[1777812594205,36.33,78781.85,0.0,0.79147,0.0001,23.06733]
[1777812600410,36.33,78778.08,0.0,0.7911,0.0001,23.09019]
[1777812606290,36.33,78777.83,0.0,0.79107,0.0001,23.09172]
[1777812611324,36.33,78773.08,0.0,0.79061,0.0001,23.1206]
[1777812617366,36.33,78773.28,0.0,0.79063,0.0001,23.11911]
[1777812624415,36.33,78771.94,0.0,0.7905,0.0001,23.12702]
[1777812630462,36.33,78771.64,0.0,0.79048,0.0001,23.12862]
[1777812636499,36.33,78771.06,0.0,0.79044,0.0001,23.12855]
[1777812642542,36.33,78770.65,0.0,0.79041,0.0001,23.13087]
[1777812648585,36.33,78770.7,0.0,0.79041,0.0001,23.13039]
[1777812656639,36.33,78770.79,0.0,0.79043,0.0001,23.12961]
[1777812662683,36.33,78770.91,0.0,0.79044,0.0001,23.12872]
[1777812667717,36.33,78770.54,0.0,0.79041,0.0001,23.13083]
[1777812673760,36.33,78770.74,0.0,0.79043,0.0001,23.12938]
[1777812680978,36.33,78771.04,0.0,0.79046,0.0001,23.12736]
[1777812687859,36.33,78771.69,0.0,0.79053,0.0001,23.12301]
[1777812693899,36.32,78771.28,0.0,0.79052,0.0001,23.1218]
[1777812698934,36.32,78771.09,0.0,0.7905,0.0001,23.12284]
[1777812703969,36.32,78772.61,0.0,0.79065,0.0001,23.11346]
[1777812709004,36.32,78772.86,0.0,0.79068,0.0001,23.11191]
[1777812719074,36.32,78775.75,0.0,0.79096,0.0001,23.09431]
[1777812729141,36.32,78774.56,0.0,0.79084,0.0001,23.10187]
[1777812737200,36.33,78773.38,0.0,0.79072,0.0001,23.10931]
[1777812742235,36.33,78772.79,0.0,0.79066,0.0001,23.11306]
[1777812747270,36.33,78772.53,0.0,0.79063,0.0001,23.1148]
[1777812754318,36.33,78771.02,0.0,0.7905,0.0001,23.12073]
[1777812759354,36.33,78769.9,0.0,0.79039,0.0001,23.12763]
[1777812764389,36.33,78766.6,0.0,0.79006,0.0001,23.1478]
[1777812769424,36.33,78767.55,0.0,0.79016,0.0001,23.14198]
[1777812774459,36.33,78767.52,0.0,0.79015,0.0001,23.14216]
[1777812780501,36.33,78768.18,0.0,0.79022,0.0001,23.13817]
[1777812785535,36.33,78768.58,0.0,0.79026,0.0001,23.13583]
[1777812791751,36.33,78768.32,0.0,0.79023,0.0001,23.13758]
[1777812799637,36.33,78768.32,0.0,0.79022,0.0001,23.1378]
[1777812804674,36.33,78769.3,0.0,0.79032,0.0001,23.13194]
[1777812809709,36.33,78769.55,0.0,0.79034,0.0001,23.13053]
[1777812818773,36.33,78770.03,0.0,0.7904,0.0001,23.12449]
[1777812824815,36.33,78770.38,0.0,0.79044,0.0001,23.12257]
[1777812829849,36.33,78765.74,0.0,0.78997,0.0001,23.15107]
[1777812834887,36.33,78765.41,0.0,0.78994,0.0001,23.15293]
[1777812839920,36.33,78763.75,0.0,0.78978,0.0001,23.16317]
[1777812845962,36.33,78760.19,0.0,0.78942,0.0001,23.18514]
[1777812850996,36.33,78755.77,0.0,0.78898,0.0001,23.21216]
[1777812856032,36.33,78752.63,0.0,0.78867,0.0001,23.23134]
[1777812861067,36.33,78749.98,0.0,0.78841,0.0001,23.24743]
[1777812866102,36.33,78748.28,0.0,0.78823,0.0001,23.25832]
[1777812871137,36.33,78746.22,0.0,0.78803,0.0001,23.26843]
[1777812876172,36.34,78748.77,0.0,0.78827,0.0001,23.25386]
[1777812882382,36.34,78746.53,0.0,0.78803,0.0001,23.26852]
[1777812888256,36.34,78745.84,0.0,0.78795,0.0001,23.27364]
[1777812893290,36.34,78748.96,0.0,0.78825,0.0001,23.25541]
[1777812898325,36.35,78750.91,0.0,0.78843,0.0001,23.24429]
[1777812903361,36.35,78750.13,0.0,0.78834,0.0001,23.24974]
[1777812908396,36.35,78748.77,0.0,0.7882,0.0001,23.25869]
[1777812913431,36.35,78747.26,0.0,0.78804,0.0001,23.26851]
[1777812920480,36.35,78746.67,0.0,0.78796,0.0001,23.27296]
[1777812926521,36.36,78750.2,0.0,0.7883,0.0001,23.25221]
[1777812931556,36.36,78752.19,0.0,0.78851,0.0001,23.23724]
[1777812937599,36.36,78754.04,0.0,0.78869,0.0001,23.22665]
[1777812942806,36.36,78756.11,0.0,0.78888,0.0001,23.2146]
[1777812948676,36.36,78750.65,0.0,0.78833,0.0001,23.24844]
[1777812949684,36.36,78743.64,0.0,0.78763,0.0001,23.29121]
[1777812951697,36.36,78742.79,0.0,0.78754,0.0001,23.2966]
[1777812958747,36.36,78740.82,0.0,0.78734,0.0001,23.30895]
[1777812964788,36.36,78740.89,0.0,0.78735,0.0001,23.30872]
[1777812970832,36.36,78738.37,0.0,0.78709,0.0001,23.32424]
[1777812975870,36.36,78732.0,0.0,0.78646,0.0001,23.36294]
[1777812980901,36.36,78733.64,0.0,0.78662,0.0001,23.35286]
[1777812987950,36.36,78734.1,0.0,0.78667,0.0001,23.34988]
[1777812993159,36.36,78736.11,0.0,0.78689,0.0001,23.33411]
[1777813003229,36.36,78736.61,0.0,0.78695,0.0001,23.33087]
[1777813012117,36.36,78737.65,0.0,0.78705,0.0001,23.3244]
[1777813021184,36.36,78738.34,0.0,0.78712,0.0001,23.32009]
[1777813026216,36.36,78735.26,0.0,0.78682,0.0001,23.33866]
[1777813031252,36.36,78734.76,0.0,0.78677,0.0001,23.34158]
[1777813038300,36.36,78734.42,0.0,0.78674,0.0001,23.34363]
[1777813043512,36.36,78733.3,0.0,0.78662,0.0001,23.3505]
[1777813050384,36.36,78729.18,0.0,0.78621,0.0001,23.37551]
[1777813055419,36.36,78726.99,0.0,0.78601,0.0001,23.38537]
[1777813060454,36.36,78727.79,0.0,0.78609,0.0001,23.38059]
[1777813065489,36.36,78726.5,0.0,0.78596,0.0001,23.38848]
[1777813073722,36.36,78726.86,0.0,0.786,0.0001,23.38645]
[1777813081601,36.36,78726.68,0.0,0.78598,0.0001,23.3877]
[1777813087642,36.36,78726.41,0.0,0.78595,0.0001,23.38947]
[1777813093862,36.36,78726.33,0.0,0.78594,0.0001,23.39011]
[1777813099724,36.36,78726.33,0.0,0.78593,0.0001,23.39029]
[1777813104761,36.36,78728.29,0.0,0.78613,0.0001,23.3786]
[1777813109797,36.37,78728.61,0.0,0.78615,0.0001,23.37691]
[1777813116846,36.37,78727.47,0.0,0.78606,0.0001,23.38072]
[1777813120876,36.37,78739.15,0.0,0.78722,0.0001,23.31002]
[1777813121881,36.37,78743.77,0.0,0.78768,0.0001,23.28189]
[1777813127923,36.37,78746.03,0.0,0.78791,0.0001,23.26788]
[1777813133964,36.36,78745.78,0.0,0.78789,0.0001,23.26908]
[1777813138999,36.36,78745.69,0.0,0.78788,0.0001,23.26934]
[1777813144036,36.36,78745.6,0.0,0.78788,0.0001,23.26957]
[1777813149071,36.36,78745.52,0.0,0.78788,0.0001,23.26974]
[1777813154283,36.36,78745.74,0.0,0.7879,0.0001,23.26802]
[1777813160148,36.36,78745.87,0.0,0.78792,0.0001,23.26689]
[1777813165182,36.36,78747.57,0.0,0.7881,0.0001,23.25623]
[1777813171224,36.36,78747.07,0.0,0.78807,0.0001,23.25551]
[1777813179283,36.36,78746.82,0.0,0.78805,0.0001,23.25659]
[1777813184493,36.36,78748.4,0.0,0.78821,0.0001,23.24682]
[1777813191367,36.36,78747.9,0.0,0.78817,0.0001,23.24965]
[1777813201436,36.36,78747.42,0.0,0.78812,0.0001,23.25243]
[1777813202444,36.36,78753.92,0.0,0.78877,0.0001,23.21291]
[1777813207479,36.36,78753.08,0.0,0.78868,0.0001,23.21816]
[1777813212514,36.36,78752.3,0.0,0.7886,0.0001,23.22304]
[1777813217549,36.36,78752.08,0.0,0.78858,0.0001,23.2245]
[1777813221577,36.36,78742.68,0.0,0.78765,0.0001,23.28158]
[1777813222585,36.36,78736.98,0.0,0.78708,0.0001,23.31611]
[1777813227619,36.36,78731.59,0.0,0.78655,0.0001,23.34852]
[1777813229633,36.36,78725.08,0.0,0.7859,0.0001,23.38778]
[1777813234843,36.35,78727.51,0.0,0.78617,0.0001,23.36915]
[1777813241717,36.35,78729.22,0.0,0.78636,0.0001,23.35756]
[1777813249772,36.35,78732.65,0.0,0.78672,0.0001,23.33534]
[1777813254983,36.35,78734.57,0.0,0.78693,0.0001,23.32286]
[1777813262864,36.34,78735.05,0.0,0.787,0.0001,23.31865]
[1777813270920,36.34,78736.8,0.0,0.78719,0.0001,23.30667]
[1777813275955,36.34,78737.27,0.0,0.78725,0.0001,23.30297]
[1777813278979,36.34,78747.38,0.0,0.78827,0.0001,23.24102]
[1777813279983,36.34,78749.26,0.0,0.78845,0.0001,23.22949]
[1777813285205,36.33,78749.23,0.0,0.78846,0.0001,23.22935]
[1777813291059,36.33,78748.36,0.0,0.78839,0.0001,23.2309]
[1777813296095,36.33,78746.96,0.0,0.78826,0.0001,23.23918]
[1777813302136,36.33,78746.91,0.0,0.78826,0.0001,23.23916]
[1777813307173,36.33,78746.45,0.0,0.78822,0.0001,23.24166]
[1777813315415,36.33,78746.45,0.0,0.78823,0.0001,23.24112]
[1777813325485,36.33,78746.0,0.0,0.78819,0.0001,23.24323]
[1777813333362,36.33,78745.81,0.0,0.78818,0.0001,23.24365]
[1777813339403,36.32,78745.18,0.0,0.78813,0.0001,23.24689]
[1777813344433,36.32,78745.22,0.0,0.78814,0.0001,23.24613]
[1777813349468,36.32,78745.22,0.0,0.78815,0.0001,23.24559]
[1777813355696,36.32,78746.17,0.0,0.78828,0.0001,23.23574]
[1777813361552,36.32,78746.17,0.0,0.78829,0.0001,23.23512]
[1777813368601,36.32,78746.07,0.0,0.78829,0.0001,23.23496]
[1777813373636,36.32,78746.26,0.0,0.78832,0.0001,23.23326]
[1777813378670,36.31,78746.1,0.0,0.78831,0.0001,23.23366]
[1777813385905,36.31,78746.19,0.0,0.78833,0.0001,23.23231]
[1777813392769,36.31,78746.4,0.0,0.78836,0.0001,23.23023]
[1777813397804,36.31,78746.55,0.0,0.78839,0.0001,23.22875]
[1777813402838,36.31,78743.89,0.0,0.78813,0.0001,23.24434]
[1777813408881,36.3,78743.62,0.0,0.78812,0.0001,23.24513]
[1777813414929,36.3,78743.03,0.0,0.78809,0.0001,23.24438]
[1777813416116,36.3,78733.54,0.0,0.78715,0.0001,23.30202]
[1777813417944,36.3,78732.3,0.0,0.78703,0.0001,23.30927]
[1777813422979,36.3,78733.05,0.0,0.78712,0.0001,23.30401]
[1777813428018,36.3,78733.86,0.0,0.78721,0.0001,23.29835]
[1777813435066,36.3,78734.41,0.0,0.78728,0.0001,23.29407]
[1777813441107,36.29,78735.06,0.0,0.78735,0.0001,23.28952]
[1777813446328,36.29,78736.47,0.0,0.7875,0.0001,23.28049]
[1777813452183,36.29,78737.01,0.0,0.78756,0.0001,23.27664]
[1777813457219,36.29,78737.09,0.0,0.78758,0.0001,23.27531]
[1777813462254,36.29,78738.34,0.0,0.78772,0.0001,23.26684]
[1777813467289,36.28,78736.69,0.0,0.78757,0.0001,23.27597]
[1777813472324,36.28,78733.87,0.0,0.78732,0.0001,23.28903]
[1777813478366,36.28,78735.05,0.0,0.78745,0.0001,23.28138]
[1777813483401,36.28,78732.84,0.0,0.78723,0.0001,23.29447]
[1777813488436,36.28,78730.87,0.0,0.78704,0.0001,23.30609]
[1777813490450,36.28,78741.2,0.0,0.78808,0.0001,23.2429]
[1777813496680,36.28,78740.68,0.0,0.78803,0.0001,23.24538]
[1777813502534,36.28,78742.25,0.0,0.7882,0.0001,23.23534]
[1777813508578,36.27,78742.04,0.0,0.78819,0.0001,23.2361]
[1777813513610,36.27,78740.59,0.0,0.78805,0.0001,23.24439]
[1777813519653,36.27,78742.52,0.0,0.78825,0.0001,23.23212]
[1777813523682,36.27,78748.07,0.0,0.78881,0.0001,23.19804]
[1777813528717,36.27,78749.03,0.0,0.7889,0.0001,23.19207]
[1777813534759,36.27,78747.63,0.0,0.78878,0.0001,23.19711]
[1777813539794,36.27,78746.97,0.0,0.78872,0.0001,23.20109]
[1777813547033,36.27,78746.49,0.0,0.78867,0.0001,23.20399]
[1777813551879,36.27,78738.12,0.0,0.78784,0.0001,23.25488]
[1777813557104,36.27,78733.44,0.0,0.78738,0.0001,23.28286]
[1777813562955,36.27,78734.35,0.0,0.78748,0.0001,23.27667]
[1777813570010,36.27,78734.35,0.0,0.78749,0.0001,23.27597]
[1777813577244,36.26,78734.02,0.0,0.78747,0.0001,23.27733]
[1777813586116,36.26,78733.7,0.0,0.78745,0.0001,23.27842]
[1777813592159,36.26,78733.29,0.0,0.78744,0.0001,23.27691]
[1777813597394,36.26,78732.6,0.0,0.78738,0.0001,23.28061]
[1777813604243,36.26,78732.52,0.0,0.78738,0.0001,23.28041]
[1777813615317,36.25,78732.1,0.0,0.78736,0.0001,23.28185]
[1777813620355,36.25,78731.86,0.0,0.78734,0.0001,23.2828]
[1777813628410,36.25,78731.43,0.0,0.78731,0.0001,23.28458]
[1777813637674,36.25,78731.35,0.0,0.78732,0.0001,23.28419]
[1777813645538,36.25,78731.24,0.0,0.78732,0.0001,23.28415]
[1777813655609,36.24,78731.31,0.0,0.78736,0.0001,23.27947]
[1777813660644,36.24,78729.37,0.0,0.78717,0.0001,23.2909]
[1777813665679,36.24,78728.62,0.0,0.7871,0.0001,23.29501]
[1777813670714,36.24,78729.32,0.0,0.78718,0.0001,23.29031]
[1777813672727,36.24,78719.92,0.0,0.78624,0.0001,23.3474]
[1777813674744,36.24,78717.44,0.0,0.786,0.0001,23.36226]
[1777813679777,36.24,78716.88,0.0,0.78595,0.0001,23.36515]
[1777813688026,36.24,78719.31,0.0,0.78621,0.0001,23.34904]
[1777813693875,36.23,78722.47,0.0,0.78654,0.0001,23.32923]
[1777813698096,36.23,78729.27,0.0,0.78723,0.0001,23.2873]
[1777813704951,36.23,78729.54,0.0,0.78727,0.0001,23.28484]
[1777813709987,36.23,78727.73,0.0,0.78709,0.0001,23.29531]
[1777813718236,36.23,78727.24,0.0,0.78708,0.0001,23.294]
[1777813724084,36.23,78724.61,0.0,0.78683,0.0001,23.30938]
[1777813729119,36.22,78721.42,0.0,0.78652,0.0001,23.32821]
[1777813735162,36.22,78719.16,0.0,0.7863,0.0001,23.34123]
[1777813740196,36.22,78720.11,0.0,0.7864,0.0001,23.33496]
[1777813745232,36.22,78720.77,0.0,0.78648,0.0001,23.3305]
[1777813750267,36.22,78720.79,0.0,0.78649,0.0001,23.32995]
[1777813755302,36.22,78723.52,0.0,0.78677,0.0001,23.31285]
[1777813760337,36.22,78724.54,0.0,0.78688,0.0001,23.30619]
[1777813768589,36.21,78725.68,0.0,0.787,0.0001,23.29852]
[1777813776452,36.21,78726.49,0.0,0.78711,0.0001,23.28945]
[1777813782495,36.21,78727.83,0.0,0.78726,0.0001,23.28078]
[1777813786525,36.21,78733.82,0.0,0.78786,0.0001,23.24395]
[1777813788728,36.21,78740.71,0.0,0.78855,0.0001,23.20183]
[1777813793574,36.21,78743.28,0.0,0.7888,0.0001,23.18622]
[1777813798609,36.21,78747.18,0.0,0.78919,0.0001,23.16268]
[1777813802638,36.21,78752.5,0.0,0.78971,0.0001,23.13029]
[1777813807679,36.21,78756.8,0.0,0.79013,0.0001,23.10444]
[1777813812712,36.21,78757.89,0.0,0.79023,0.0001,23.09827]
[1777813816740,36.22,78763.8,0.0,0.79081,0.0001,23.06245]
[1777813818754,36.22,78767.2,0.0,0.79114,0.0001,23.04172]
[1777813824798,36.22,78769.03,0.0,0.79132,0.0001,23.03108]
[1777813829833,36.22,78767.84,0.0,0.79119,0.0001,23.03893]
[1777813834867,36.22,78764.03,0.0,0.79083,0.0001,23.05938]
[1777813840910,36.22,78761.94,0.0,0.79061,0.0001,23.07282]
[1777813845945,36.22,78756.01,0.0,0.79001,0.0001,23.10976]
[1777813847959,36.22,78754.28,0.0,0.78983,0.0001,23.1208]
[1777813854004,36.23,78755.4,0.0,0.78993,0.0001,23.11473]
[1777813859219,36.23,78756.04,0.0,0.78999,0.0001,23.11143]
[1777813865079,36.23,78758.28,0.0,0.7902,0.0001,23.09847]
[1777813872128,36.23,78757.84,0.0,0.79014,0.0001,23.10213]
[1777813879359,36.23,78753.37,0.0,0.78968,0.0001,23.13046]
[1777813885218,36.24,78751.29,0.0,0.78946,0.0001,23.14401]
[1777813890256,36.24,78749.23,0.0,0.78925,0.0001,23.15727]
[1777813897303,36.24,78750.25,0.0,0.78935,0.0001,23.14849]
[1777813902337,36.24,78753.55,0.0,0.78967,0.0001,23.12893]
[1777813909569,36.24,78754.48,0.0,0.78975,0.0001,23.12407]
[1777813919640,36.25,78751.3,0.0,0.78942,0.0001,23.14478]
[1777813929710,36.25,78755.07,0.0,0.78977,0.0001,23.12306]
[1777813939779,36.25,78754.02,0.0,0.78965,0.0001,23.13078]
[1777813946646,36.26,78754.06,0.0,0.78964,0.0001,23.13143]
[1777813951682,36.26,78755.51,0.0,0.78979,0.0001,23.11976]
[1777813956716,36.26,78753.56,0.0,0.78959,0.0001,23.13231]
[1777813961752,36.26,78753.71,0.0,0.78959,0.0001,23.13206]
[1777813969808,36.26,78755.26,0.0,0.78973,0.0001,23.12367]
[1777813975850,36.27,78755.16,0.0,0.78971,0.0001,23.12488]
[1777813981892,36.27,78751.95,0.0,0.78938,0.0001,23.14533]
[1777813990139,36.27,78750.88,0.0,0.78925,0.0001,23.15317]
[1777813996998,36.27,78755.11,0.0,0.78966,0.0001,23.12831]
[1777814002032,36.28,78754.34,0.0,0.78957,0.0001,23.13376]
[1777814007068,36.28,78757.44,0.0,0.78986,0.0001,23.11551]
[1777814012103,36.28,78757.85,0.0,0.78991,0.0001,23.11039]
[1777814017137,36.28,78759.04,0.0,0.79002,0.0001,23.10378]
[1777814027208,36.28,78759.76,0.0,0.79007,0.0001,23.10062]
[1777814033249,36.29,78761.24,0.0,0.79021,0.0001,23.09223]
[1777814040488,36.29,78760.64,0.0,0.79014,0.0001,23.09656]
[1777814046341,36.29,78761.93,0.0,0.79026,0.0001,23.08919]
[1777814052383,36.29,78763.28,0.0,0.79038,0.0001,23.08146]
[1777814057418,36.29,78762.83,0.0,0.79033,0.0001,23.08464]
[1777814062454,36.29,78762.18,0.0,0.79026,0.0001,23.08903]
[1777814067488,36.29,78762.44,0.0,0.79028,0.0001,23.08782]
[1777814072523,36.29,78760.6,0.0,0.79011,0.0001,23.09599]
[1777814077558,36.29,78760.58,0.0,0.79011,0.0001,23.0964]
[1777814086621,36.3,78759.25,0.0,0.78997,0.0001,23.10488]
[1777814096692,36.3,78759.55,0.0,0.79,0.0001,23.10336]
[1777814101728,36.3,78760.9,0.0,0.79013,0.0001,23.09528]
[1777814106763,36.3,78762.98,0.0,0.79033,0.0001,23.08277]
[1777814111798,36.3,78763.47,0.0,0.79037,0.0001,23.08006]
[1777814116832,36.3,78763.42,0.0,0.79036,0.0001,23.08067]
[1777814122874,36.3,78763.37,0.0,0.79035,0.0001,23.08138]
[1777814127911,36.3,78761.13,0.0,0.79012,0.0001,23.09553]
[1777814132945,36.3,78761.22,0.0,0.79015,0.0001,23.09194]
[1777814137982,36.3,78761.88,0.0,0.79021,0.0001,23.08828]
[1777814143016,36.3,78762.24,0.0,0.79024,0.0001,23.08645]
[1777814148051,36.3,78762.6,0.0,0.79027,0.0001,23.08461]
[1777814153086,36.31,78762.38,0.0,0.79024,0.0001,23.08616]
[1777814159128,36.31,78762.58,0.0,0.79026,0.0001,23.08508]
[1777814164163,36.31,78762.98,0.0,0.7903,0.0001,23.08274]
[1777814171406,36.31,78763.19,0.0,0.79032,0.0001,23.08161]
[1777814177254,36.31,78763.36,0.0,0.79033,0.0001,23.08069]
[1777814187326,36.31,78763.62,0.0,0.79036,0.0001,23.07921]
[1777814191545,36.31,78751.33,0.0,0.78916,0.0001,23.15084]
[1777814192367,36.31,78751.33,0.0,0.78916,0.0001,23.15079]
[1777814194377,36.31,78745.81,0.0,0.78861,0.0001,23.18427]
[1777814199411,36.31,78743.77,0.0,0.78841,0.0001,23.1967]
[1777814204447,36.31,78739.67,0.0,0.788,0.0001,23.22195]
[1777814209481,36.31,78739.01,0.0,0.78793,0.0001,23.22622]
[1777814214517,36.31,78737.46,0.0,0.78777,0.0001,23.23596]
[1777814219551,36.31,78736.56,0.0,0.78767,0.0001,23.24183]
[1777814224587,36.31,78737.18,0.0,0.78772,0.0001,23.2386]
[1777814229622,36.31,78733.94,0.0,0.78739,0.0001,23.25883]
[1777814236671,36.31,78732.72,0.0,0.78726,0.0001,23.26697]
[1777814241896,36.32,78730.43,0.0,0.78702,0.0001,23.28139]
[1777814247749,36.32,78729.14,0.0,0.78689,0.0001,23.28983]
[1777814252784,36.32,78725.31,0.0,0.78652,0.0001,23.31002]
[1777814258826,36.32,78724.83,0.0,0.78646,0.0001,23.31333]
[1777814264867,36.32,78723.89,0.0,0.78636,0.0001,23.31934]
[1777814269903,36.32,78724.75,0.0,0.78645,0.0001,23.31431]
[1777814274938,36.32,78727.52,0.0,0.78672,0.0001,23.29772]
[1777814279972,36.32,78725.67,0.0,0.78653,0.0001,23.30915]
[1777814286015,36.32,78724.14,0.0,0.78638,0.0001,23.31859]
[1777814291053,36.32,78723.5,0.0,0.78631,0.0001,23.32257]
[1777814296088,36.32,78723.04,0.0,0.78626,0.0001,23.32545]
[1777814302316,36.32,78722.32,0.0,0.78619,0.0001,23.3299]
[1777814308171,36.32,78721.47,0.0,0.7861,0.0001,23.33512]
[1777814313206,36.32,78721.06,0.0,0.78608,0.0001,23.33422]
[1777814317236,36.32,78706.28,0.0,0.7846,0.0001,23.42387]
[1777814318242,36.32,78699.77,0.0,0.78394,0.0001,23.46324]
[1777814323277,36.32,78697.9,0.0,0.78375,0.0001,23.47455]
[1777814328313,36.32,78697.48,0.0,0.78371,0.0001,23.47715]
[1777814334354,36.32,78696.08,0.0,0.78357,0.0001,23.48571]
[1777814339389,36.32,78695.45,0.0,0.7835,0.0001,23.48967]
[1777814341402,36.32,78686.86,0.0,0.78263,0.0001,23.54161]
[1777814342598,36.32,78680.84,0.0,0.78202,0.0001,23.57802]
[1777814348452,36.33,78683.86,0.0,0.78232,0.0001,23.56031]
[1777814353487,36.33,78682.13,0.0,0.78214,0.0001,23.57112]
[1777814358522,36.33,78679.78,0.0,0.78189,0.0001,23.58563]
[1777814363557,36.33,78677.06,0.0,0.78161,0.0001,23.60234]
[1777814368592,36.33,78675.42,0.0,0.78144,0.0001,23.61258]
[1777814373628,36.33,78673.78,0.0,0.78128,0.0001,23.61941]
[1777814376648,36.33,78667.94,0.0,0.78069,0.0001,23.65466]
[1777814378667,36.33,78661.64,0.0,0.78005,0.0001,23.69249]
[1777814383696,36.33,78660.36,0.0,0.77992,0.0001,23.7001]
[1777814389739,36.33,78666.1,0.0,0.7805,0.0001,23.66558]
[1777814394774,36.33,78669.58,0.0,0.78086,0.0001,23.64468]
[1777814399809,36.33,78672.99,0.0,0.7812,0.0001,23.62423]
[1777814404845,36.33,78673.26,0.0,0.78123,0.0001,23.62259]
[1777814409879,36.33,78675.0,0.0,0.78141,0.0001,23.61212]
[1777814414914,36.33,78677.27,0.0,0.78164,0.0001,23.59849]
[1777814419949,36.33,78677.01,0.0,0.78161,0.0001,23.60004]
[1777814424984,36.33,78678.31,0.0,0.78174,0.0001,23.59221]
[1777814430019,36.33,78679.61,0.0,0.78188,0.0001,23.5843]
[1777814435055,36.33,78680.57,0.0,0.782,0.0001,23.57487]
[1777814442104,36.33,78680.68,0.0,0.78201,0.0001,23.5739]
[1777814448145,36.33,78682.25,0.0,0.78218,0.0001,23.56421]
[1777814453371,36.33,78682.57,0.0,0.78221,0.0001,23.56207]
[1777814459226,36.33,78684.63,0.0,0.78243,0.0001,23.54943]
[1777814463445,36.33,78690.84,0.0,0.78306,0.0001,23.51183]
[1777814469291,36.33,78685.7,0.0,0.78254,0.0001,23.54265]
[1777814474327,36.33,78682.7,0.0,0.78224,0.0001,23.56034]
[1777814480368,36.32,78679.86,0.0,0.78196,0.0001,23.57691]
[1777814487419,36.32,78677.18,0.0,0.7817,0.0001,23.59231]
[1777814492454,36.32,78675.4,0.0,0.78155,0.0001,23.59902]
[1777814498496,36.32,78675.17,0.0,0.78154,0.0001,23.59966]
[1777814503726,36.32,78677.61,0.0,0.7818,0.0001,23.58422]
[1777814509573,36.32,78676.08,0.0,0.78165,0.0001,23.59314]
[1777814514609,36.32,78678.38,0.0,0.78188,0.0001,23.57918]
[1777814522664,36.32,78680.19,0.0,0.78207,0.0001,23.56798]
[1777814525687,36.31,78685.78,0.0,0.78264,0.0001,23.5342]
[1777814530720,36.31,78688.09,0.0,0.78287,0.0001,23.52024]
[1777814535756,36.31,78688.57,0.0,0.78292,0.0001,23.51732]
[1777814540791,36.31,78684.91,0.0,0.78255,0.0001,23.53941]
[1777814545825,36.32,78683.88,0.0,0.78245,0.0001,23.54573]
[1777814551868,36.32,78684.62,0.0,0.78254,0.0001,23.53801]
[1777814556903,36.32,78687.67,0.0,0.78284,0.0001,23.51981]
[1777814561939,36.32,78688.19,0.0,0.78289,0.0001,23.51688]
[1777814567984,36.32,78688.35,0.0,0.78291,0.0001,23.51616]
[1777814573015,36.32,78688.81,0.0,0.78295,0.0001,23.51357]
[1777814578051,36.32,78689.87,0.0,0.78305,0.0001,23.50738]
[1777814583086,36.32,78690.08,0.0,0.78307,0.0001,23.50631]
[1777814588122,36.32,78690.33,0.0,0.78309,0.0001,23.50499]
[1777814593156,36.32,78690.47,0.0,0.7831,0.0001,23.50433]
[1777814598191,36.32,78690.6,0.0,0.78312,0.0001,23.50373]
[1777814604433,36.32,78690.62,0.0,0.78311,0.0001,23.50384]
[1777814614504,36.32,78690.66,0.0,0.78313,0.0001,23.50051]
[1777814620344,36.32,78687.54,0.0,0.78281,0.0001,23.51951]
[1777814625380,36.32,78684.05,0.0,0.78246,0.0001,23.54067]
[1777814630415,36.32,78680.1,0.0,0.78206,0.0001,23.56462]
[1777814638471,36.32,78677.2,0.0,0.78176,0.0001,23.5823]
[1777814643505,36.32,78672.44,0.0,0.78127,0.0001,23.61107]
[1777814648541,36.32,78670.05,0.0,0.78103,0.0001,23.62558]
[1777814653578,36.32,78667.4,0.0,0.78076,0.0001,23.64161]
[1777814659619,36.32,78663.11,0.0,0.78032,0.0001,23.6674]
[1777814664655,36.32,78662.74,0.0,0.78028,0.0001,23.66965]
[1777814669689,36.33,78662.94,0.0,0.7803,0.0001,23.66852]
[1777814671705,36.33,78669.54,0.0,0.78099,0.0001,23.62547]
[1777814676739,36.32,78672.32,0.0,0.78128,0.0001,23.60836]
[1777814684995,36.32,78677.83,0.0,0.78185,0.0001,23.57448]
[1777814690841,36.32,78677.04,0.0,0.78178,0.0001,23.5788]
[1777814692853,36.32,78672.09,0.0,0.78128,0.0001,23.60817]
[1777814697888,36.32,78674.51,0.0,0.78154,0.0001,23.59285]
[1777814703930,36.32,78675.1,0.0,0.78161,0.0001,23.58848]
[1777814708965,36.31,78676.79,0.0,0.7818,0.0001,23.57761]
[1777814714000,36.31,78678.91,0.0,0.78202,0.0001,23.56412]
[1777814719035,36.31,78681.12,0.0,0.78226,0.0001,23.5501]
[1777814724070,36.31,78683.09,0.0,0.78247,0.0001,23.53755]
[1777814731120,36.31,78681.55,0.0,0.78235,0.0001,23.54249]
[1777814737161,36.3,78680.06,0.0,0.78221,0.0001,23.55067]
[1777814742196,36.3,78679.75,0.0,0.78219,0.0001,23.55189]
[1777814747231,36.3,78678.29,0.0,0.78205,0.0001,23.56002]
[1777814752266,36.3,78677.02,0.0,0.78193,0.0001,23.56699]
[1777814762337,36.29,78676.73,0.0,0.78193,0.0001,23.56737]
[1777814768381,36.29,78674.2,0.0,0.78168,0.0001,23.58191]
[1777814773416,36.29,78673.94,0.0,0.78166,0.0001,23.58297]
[1777814778453,36.29,78673.05,0.0,0.78158,0.0001,23.58785]
[1777814784496,36.29,78671.14,0.0,0.78139,0.0001,23.59878]
[1777814789530,36.29,78668.56,0.0,0.78114,0.0001,23.61372]
[1777814794574,36.29,78669.35,0.0,0.78125,0.0001,23.6049]
[1777814799610,36.28,78672.34,0.0,0.78156,0.0001,23.58637]
[1777814804643,36.28,78673.78,0.0,0.78172,0.0001,23.57707]
[1777814809679,36.28,78676.26,0.0,0.78198,0.0001,23.56147]
[1777814814714,36.28,78677.55,0.0,0.78213,0.0001,23.55302]
[1777814825791,36.27,78677.3,0.0,0.78212,0.0001,23.55299]
[1777814830829,36.27,78665.02,0.0,0.78089,0.0001,23.62616]
[1777814831835,36.27,78655.94,0.0,0.77996,0.0001,23.68113]
[1777814832842,36.27,78656.92,0.0,0.78005,0.0001,23.67572]
[1777814837876,36.28,78660.41,0.0,0.78037,0.0001,23.65719]
[1777814843918,36.29,78657.2,0.0,0.77999,0.0001,23.67943]
[1777814849961,36.3,78652.05,0.0,0.77941,0.0001,23.71361]
[1777814852982,36.3,78645.22,0.0,0.77871,0.0001,23.75241]
[1777814853989,36.3,78638.75,0.0,0.77804,0.0001,23.79146]
[1777814859023,36.31,78640.8,0.0,0.77822,0.0001,23.78108]
[1777814861038,36.31,78646.01,0.0,0.77874,0.0001,23.75079]
[1777814866261,36.32,78643.54,0.0,0.77845,0.0001,23.76773]
[1777814874129,36.33,78643.76,0.0,0.77842,0.0001,23.76985]
[1777814881179,36.33,78641.04,0.0,0.77809,0.0001,23.78901]
[1777814886401,36.34,78639.41,0.0,0.77789,0.0001,23.80076]
[1777814892254,36.35,78638.06,0.0,0.77772,0.0001,23.8112]
[1777814894268,36.35,78622.94,0.0,0.77615,0.0001,23.90186]
[1777814899303,36.35,78620.18,0.0,0.77585,0.0001,23.91959]
[1777814904339,36.36,78619.76,0.0,0.77578,0.0001,23.92345]
[1777814909374,36.36,78619.59,0.0,0.77574,0.0001,23.92583]
[1777814914409,36.36,78619.06,0.0,0.77568,0.0001,23.92696]
[1777814919443,36.37,78618.98,0.0,0.77565,0.0001,23.92882]
[1777814925487,36.37,78618.31,0.0,0.77555,0.0001,23.93445]
[1777814930521,36.38,78619.67,0.0,0.77567,0.0001,23.92775]
[1777814935556,36.38,78620.52,0.0,0.77574,0.0001,23.92408]
[1777814941600,36.38,78621.55,0.0,0.77582,0.0001,23.9196]
[1777814946826,36.39,78622.66,0.0,0.77591,0.0001,23.91437]
[1777814954689,36.39,78623.66,0.0,0.77597,0.0001,23.91059]
[1777814959724,36.4,78622.14,0.0,0.7758,0.0001,23.9209]
[1777814963752,36.4,78616.73,0.0,0.77522,0.0001,23.95389]
[1777814968792,36.4,78615.8,0.0,0.77511,0.0001,23.96052]
[1777814971814,36.4,78621.35,0.0,0.77569,0.0001,23.92495]
[1777814973828,36.41,78632.22,0.0,0.7768,0.0001,23.86101]
[1777814975844,36.41,78633.68,0.0,0.77694,0.0001,23.85302]
[1777814981883,36.41,78635.0,0.0,0.77704,0.0001,23.84732]
[1777814986919,36.42,78633.87,0.0,0.77689,0.0001,23.85582]
[1777814991954,36.42,78632.28,0.0,0.7767,0.0001,23.867]
[1777814997996,36.43,78631.29,0.0,0.77656,0.0001,23.87492]
[1777815003041,36.43,78631.06,0.0,0.77651,0.0001,23.87792]
[1777815008076,36.44,78630.38,0.0,0.77642,0.0001,23.88357]
[1777815014117,36.44,78630.42,0.0,0.77638,0.0001,23.88555]
[1777815019153,36.45,78630.52,0.0,0.77637,0.0001,23.88653]
[1777815027390,36.46,78629.7,0.0,0.77624,0.0001,23.89387]
[1777815034257,36.46,78629.52,0.0,0.77621,0.0001,23.89365]
[1777815039293,36.47,78629.44,0.0,0.77618,0.0001,23.89564]
[1777815044329,36.47,78630.39,0.0,0.77625,0.0001,23.8915]
[1777815050370,36.48,78631.85,0.0,0.77637,0.0001,23.88477]
[1777815055407,36.48,78631.3,0.0,0.77629,0.0001,23.8896]
[1777815062456,36.49,78630.0,0.0,0.77612,0.0001,23.8994]
[1777815067671,36.49,78628.44,0.0,0.77593,0.0001,23.91011]
[1777815075548,36.5,78627.11,0.0,0.77576,0.0001,23.92026]
[1777815080585,36.5,78627.16,0.0,0.77574,0.0001,23.92138]
[1777815087810,36.51,78626.11,0.0,0.7756,0.0001,23.92958]
[1777815090653,36.51,78631.87,0.0,0.77618,0.0001,23.89641]
[1777815096695,36.51,78633.82,0.0,0.77636,0.0001,23.88342]
[1777815101730,36.52,78635.96,0.0,0.77656,0.0001,23.87239]
[1777815106765,36.52,78636.44,0.0,0.77658,0.0001,23.87115]
[1777815110793,36.53,78642.53,0.0,0.77718,0.0001,23.83642]
[1777815115829,36.53,78642.59,0.0,0.77719,0.0001,23.83588]
[1777815119857,36.52,78648.6,0.0,0.77781,0.0001,23.79953]
[1777815125900,36.52,78652.36,0.0,0.77822,0.0001,23.77611]
[1777815130936,36.52,78652.88,0.0,0.77828,0.0001,23.77216]
[1777815131947,36.52,78646.37,0.0,0.77762,0.0001,23.81063]
[1777815132949,36.52,78641.09,0.0,0.77709,0.0001,23.84171]
[1777815138163,36.52,78648.64,0.0,0.77786,0.0001,23.79701]
[1777815141005,36.52,78650.15,0.0,0.778,0.0001,23.78868]
[1777815146041,36.52,78649.87,0.0,0.77795,0.0001,23.7919]
[1777815150069,36.52,78656.21,0.0,0.77859,0.0001,23.75437]
[1777815155104,36.52,78658.84,0.0,0.77889,0.0001,23.73459]
[1777815160141,36.52,78658.28,0.0,0.77884,0.0001,23.73724]
[1777815165176,36.52,78659.28,0.0,0.77896,0.0001,23.73053]
[1777815172225,36.51,78659.25,0.0,0.77897,0.0001,23.72969]
[1777815177264,36.51,78660.64,0.0,0.77913,0.0001,23.72058]
[1777815182295,36.51,78660.74,0.0,0.77915,0.0001,23.71932]
[1777815187330,36.51,78663.83,0.0,0.77947,0.0001,23.7004]
[1777815190351,36.51,78658.41,0.0,0.77892,0.0001,23.73234]
[1777815195386,36.51,78658.19,0.0,0.77891,0.0001,23.73299]
[1777815201428,36.5,78659.33,0.0,0.77904,0.0001,23.72546]
[1777815206463,36.5,78660.07,0.0,0.77913,0.0001,23.72044]
[1777815212505,36.5,78660.65,0.0,0.77922,0.0001,23.71284]
[1777815217540,36.5,78659.69,0.0,0.77913,0.0001,23.71793]
[1777815223582,36.5,78659.0,0.0,0.77907,0.0001,23.72129]
[1777815228794,36.5,78655.19,0.0,0.77869,0.0001,23.74325]
[1777815231638,36.49,78649.4,0.0,0.77811,0.0001,23.77719]
[1777815237679,36.49,78649.02,0.0,0.77809,0.0001,23.77833]
[1777815242715,36.49,78649.21,0.0,0.77813,0.0001,23.77633]
[1777815247750,36.49,78652.02,0.0,0.77843,0.0001,23.75873]
[1777815252785,36.48,78653.02,0.0,0.77854,0.0001,23.75191]
[1777815257820,36.48,78655.57,0.0,0.77882,0.0001,23.73598]
[1777815262855,36.48,78655.62,0.0,0.77883,0.0001,23.73496]
[1777815267889,36.48,78654.84,0.0,0.77876,0.0001,23.73884]
[1777815272925,36.48,78655.41,0.0,0.77886,0.0001,23.73129]
[1777815277960,36.47,78655.67,0.0,0.77889,0.0001,23.72904]
[1777815282995,36.47,78655.71,0.0,0.77891,0.0001,23.7281]
[1777815288030,36.47,78657.22,0.0,0.77907,0.0001,23.71846]
[1777815293065,36.47,78656.64,0.0,0.77902,0.0001,23.72125]
[1777815298099,36.47,78657.11,0.0,0.77908,0.0001,23.71781]
[1777815303136,36.46,78653.82,0.0,0.77876,0.0001,23.73669]
[1777815309355,36.46,78655.08,0.0,0.7789,0.0001,23.7282]
[1777815316226,36.46,78656.65,0.0,0.77908,0.0001,23.71767]
[1777815321262,36.46,78656.87,0.0,0.77912,0.0001,23.71548]
[1777815326296,36.45,78656.51,0.0,0.7791,0.0001,23.71671]
[1777815333348,36.45,78656.41,0.0,0.77913,0.0001,23.71261]
[1777815339614,36.45,78656.57,0.0,0.77917,0.0001,23.71036]
[1777815347451,36.44,78656.67,0.0,0.7792,0.0001,23.70829]
[1777815355501,36.44,78656.86,0.0,0.77924,0.0001,23.70569]
[1777815364565,36.43,78656.94,0.0,0.77928,0.0001,23.70355]
[1777815369824,36.43,78657.51,0.0,0.77935,0.0001,23.69924]
[1777815379675,36.43,78657.52,0.0,0.77938,0.0001,23.69739]
[1777815385716,36.42,78657.52,0.0,0.7794,0.0001,23.69633]
[1777815395783,36.42,78657.59,0.0,0.77945,0.0001,23.69075]
[1777815400821,36.42,78657.73,0.0,0.77948,0.0001,23.68907]
[1777815406862,36.41,78657.61,0.0,0.77949,0.0001,23.68879]
[1777815408877,36.41,78666.01,0.0,0.78035,0.0001,23.63824]
[1777815410106,36.41,78674.08,0.0,0.78117,0.0001,23.58968]
[1777815415926,36.41,78671.42,0.0,0.78092,0.0001,23.60426]
[1777815422975,36.4,78673.42,0.0,0.78115,0.0001,23.59078]
[1777815424990,36.4,78679.17,0.0,0.78174,0.0001,23.55593]
[1777815430248,36.4,78679.05,0.0,0.78174,0.0001,23.55587]
[1777815436068,36.4,78677.94,0.0,0.78164,0.0001,23.56165]
[1777815443119,36.4,78678.74,0.0,0.78173,0.0001,23.55604]
[1777815449161,36.4,78676.92,0.0,0.78156,0.0001,23.5664]
[1777815454196,36.39,78675.17,0.0,0.78141,0.0001,23.5731]
[1777815460461,36.39,78676.43,0.0,0.78154,0.0001,23.56517]
[1777815462255,36.39,78680.06,0.0,0.78191,0.0001,23.54333]
[1777815467289,36.39,78680.59,0.0,0.78196,0.0001,23.54011]
[1777815473332,36.39,78678.3,0.0,0.78173,0.0001,23.55378]
[1777815478367,36.39,78678.83,0.0,0.78179,0.0001,23.55053]
[1777815486423,36.39,78678.79,0.0,0.78179,0.0001,23.55066]
[1777815493473,36.39,78680.44,0.0,0.78195,0.0001,23.54069]
[1777815498509,36.39,78681.4,0.0,0.78205,0.0001,23.5349]
[1777815503549,36.39,78682.0,0.0,0.78211,0.0001,23.53129]
[1777815510850,36.39,78682.09,0.0,0.78212,0.0001,23.53075]
[1777815516641,36.39,78682.33,0.0,0.78217,0.0001,23.52589]
[1777815529732,36.39,78681.65,0.0,0.7821,0.0001,23.52998]
[1777815534767,36.39,78678.08,0.0,0.78174,0.0001,23.55139]
[1777815541060,36.39,78677.24,0.0,0.78165,0.0001,23.55638]
[1777815546850,36.39,78679.21,0.0,0.78185,0.0001,23.54452]
[1777815553900,36.39,78681.98,0.0,0.78213,0.0001,23.528]
[1777815558935,36.39,78682.75,0.0,0.78221,0.0001,23.52342]
[1777815571270,36.39,78682.97,0.0,0.78225,0.0001,23.51872]
[1777815577061,36.39,78682.34,0.0,0.78219,0.0001,23.52244]
[1777815582095,36.39,78681.53,0.0,0.78211,0.0001,23.5272]
[1777815588138,36.39,78680.87,0.0,0.78204,0.0001,23.53099]
[1777815593172,36.39,78681.05,0.0,0.78206,0.0001,23.52974]
[1777815598208,36.39,78682.3,0.0,0.78219,0.0001,23.52207]
[1777815604250,36.39,78682.17,0.0,0.78218,0.0001,23.52266]
[1777815610292,36.39,78682.46,0.0,0.78221,0.0001,23.52072]
[1777815615327,36.39,78678.5,0.0,0.78182,0.0001,23.5443]
[1777815621624,36.39,78677.68,0.0,0.78174,0.0001,23.54882]
[1777815627414,36.39,78677.56,0.0,0.78173,0.0001,23.54913]
[1777815633457,36.39,78677.51,0.0,0.78176,0.0001,23.54562]
[1777815639499,36.39,78676.74,0.0,0.78168,0.0001,23.54983]
[1777815644534,36.38,78676.79,0.0,0.7817,0.0001,23.54919]
[1777815647555,36.38,78665.62,0.0,0.78056,0.0001,23.61594]
[1777815648562,36.38,78665.52,0.0,0.78056,0.0001,23.61639]
[1777815653610,36.38,78668.72,0.0,0.78089,0.0001,23.59646]
[1777815658639,36.38,78670.8,0.0,0.78112,0.0001,23.58325]
[1777815664681,36.38,78672.58,0.0,0.78131,0.0001,23.57172]
[1777815670724,36.37,78673.22,0.0,0.78139,0.0001,23.56706]
[1777815678779,36.37,78671.98,0.0,0.78128,0.0001,23.57344]
[1777815683814,36.37,78671.29,0.0,0.78122,0.0001,23.57679]
[1777815692113,36.37,78673.38,0.0,0.78148,0.0001,23.55967]
[1777815697913,36.36,78674.62,0.0,0.78162,0.0001,23.55133]
[1777815704964,36.36,78674.33,0.0,0.7816,0.0001,23.55235]
[1777815708992,36.36,78661.16,0.0,0.78027,0.0001,23.63081]
[1777815715034,36.36,78662.38,0.0,0.78041,0.0001,23.62243]
[1777815720069,36.36,78663.32,0.0,0.78052,0.0001,23.61578]
[1777815727118,36.35,78662.3,0.0,0.78044,0.0001,23.62049]
[1777815732394,36.35,78662.79,0.0,0.78051,0.0001,23.61654]
[1777815738194,36.35,78662.13,0.0,0.78046,0.0001,23.61929]
[1777815741215,36.34,78656.14,0.0,0.77986,0.0001,23.65454]
[1777815746251,36.34,78652.97,0.0,0.77955,0.0001,23.67253]
[1777815751285,36.34,78650.0,0.0,0.77928,0.0001,23.68623]
[1777815754309,36.34,78637.69,0.0,0.77802,0.0001,23.75954]
[1777815759345,36.34,78634.5,0.0,0.77768,0.0001,23.77938]
[1777815762604,36.34,78618.91,0.0,0.77606,0.0001,23.87307]
[1777815768411,36.35,78618.54,0.0,0.77599,0.0001,23.87704]
[1777815774452,36.35,78614.57,0.0,0.77556,0.0001,23.90225]
[1777815777474,36.35,78604.9,0.0,0.77455,0.0001,23.96029]
[1777815782744,36.36,78603.21,0.0,0.77435,0.0001,23.97127]
[1777815789559,36.36,78600.21,0.0,0.77402,0.0001,23.99045]
[1777815794594,36.36,78599.41,0.0,0.77392,0.0001,23.99627]
[1777815799630,36.37,78597.13,0.0,0.77366,0.0001,24.01083]
[1777815805672,36.37,78595.6,0.0,0.77348,0.0001,24.02125]
[1777815807686,36.37,78590.12,0.0,0.77291,0.0001,24.05405]
[1777815812724,36.38,78588.94,0.0,0.77278,0.0001,24.05891]
[1777815817761,36.38,78591.91,0.0,0.77306,0.0001,24.04303]
[1777815823802,36.39,78595.26,0.0,0.77338,0.0001,24.02532]
[1777815825819,36.39,78603.02,0.0,0.77417,0.0001,23.98019]
[1777815830853,36.39,78603.88,0.0,0.77422,0.0001,23.97705]
[1777815835888,36.4,78598.56,0.0,0.77364,0.0001,24.01028]
[1777815840924,36.4,78594.53,0.0,0.7732,0.0001,24.0356]
[1777815845958,36.41,78593.89,0.0,0.77311,0.0001,24.04083]
[1777815850994,36.41,78592.28,0.0,0.77291,0.0001,24.05208]
[1777815856029,36.42,78593.82,0.0,0.77305,0.0001,24.04449]
[1777815863309,36.42,78595.63,0.0,0.7732,0.0001,24.03621]
[1777815869120,36.43,78592.13,0.0,0.7728,0.0001,24.05883]
[1777815874166,36.43,78591.7,0.0,0.77275,0.0001,24.05961]
[1777815879196,36.44,78593.82,0.0,0.77294,0.0001,24.04882]
[1777815884231,36.44,78596.43,0.0,0.77318,0.0001,24.0352]
[1777815889266,36.45,78601.4,0.0,0.77366,0.0001,24.00771]
[1777815891279,36.45,78606.48,0.0,0.77418,0.0001,23.97859]
[1777815896315,36.46,78605.35,0.0,0.77403,0.0001,23.98691]
[1777815901350,36.46,78603.57,0.0,0.77382,0.0001,23.99908]
[1777815906384,36.47,78602.19,0.0,0.77365,0.0001,24.00888]
[1777815912428,36.47,78601.93,0.0,0.77359,0.0001,24.01236]
[1777815917461,36.48,78596.24,0.0,0.77298,0.0001,24.04736]
[1777815922497,36.48,78593.01,0.0,0.77262,0.0001,24.06766]
[1777815928540,36.48,78591.76,0.0,0.77247,0.0001,24.07608]
[1777815933816,36.48,78591.13,0.0,0.77241,0.0001,24.07727]
[1777815939617,36.49,78590.01,0.0,0.77228,0.0001,24.08492]
[1777815944652,36.49,78589.28,0.0,0.77218,0.0001,24.09012]
[1777815953957,36.5,78589.2,0.0,0.77215,0.0001,24.0922]
[1777815961770,36.5,78588.99,0.0,0.7721,0.0001,24.09486]
[1777815969832,36.5,78588.84,0.0,0.77206,0.0001,24.09715]
[1777815970835,36.5,78606.46,0.0,0.77389,0.0001,23.99374]
[1777815971844,36.5,78610.12,0.0,0.77426,0.0001,23.97244]
[1777815980903,36.51,78613.17,0.0,0.77453,0.0001,23.95691]
[1777815983925,36.51,78620.98,0.0,0.77532,0.0001,23.91164]
[1777815988960,36.52,78623.53,0.0,0.77556,0.0001,23.89813]
[1777815993997,36.52,78624.12,0.0,0.77562,0.0001,23.89272]
[1777815998025,36.53,78632.93,0.0,0.7765,0.0001,23.84182]
[1777815999031,36.53,78638.2,0.0,0.77704,0.0001,23.81097]
[1777816003061,36.53,78640.54,0.0,0.77725,0.0001,23.79869]
[1777816010111,36.54,78640.56,0.0,0.77721,0.0001,23.80085]
[1777816015145,36.54,78640.08,0.0,0.77713,0.0001,23.80566]
[1777816020181,36.55,78644.56,0.0,0.77757,0.0001,23.7804]
[1777816023203,36.55,78652.09,0.0,0.77834,0.0001,23.73541]
[1777816028238,36.54,78657.2,0.0,0.77887,0.0001,23.70469]
[1777816033272,36.54,78656.87,0.0,0.77884,0.0001,23.70633]
[1777816036294,36.54,78665.93,0.0,0.77976,0.0001,23.65234]
[1777816041329,36.54,78668.69,0.0,0.78004,0.0001,23.6359]
[1777816044588,36.54,78662.26,0.0,0.77939,0.0001,23.67416]
[1777816045358,36.54,78662.26,0.0,0.77939,0.0001,23.67409]
[1777816050391,36.54,78660.6,0.0,0.77923,0.0001,23.68342]
[1777816055428,36.54,78664.09,0.0,0.77962,0.0001,23.65874]
[1777816056437,36.54,78656.49,0.0,0.77884,0.0001,23.70389]
[1777816057442,36.54,78645.87,0.0,0.77776,0.0001,23.76681]
[1777816061470,36.54,78651.42,0.0,0.77834,0.0001,23.73347]
[1777816062477,36.54,78653.56,0.0,0.77855,0.0001,23.72084]
[1777816067512,36.54,78656.67,0.0,0.77887,0.0001,23.70243]
[1777816072548,36.54,78658.31,0.0,0.77903,0.0001,23.69289]
[1777816077582,36.54,78654.98,0.0,0.77869,0.0001,23.71275]
[1777816083624,36.54,78654.1,0.0,0.7786,0.0001,23.71785]
[1777816088659,36.54,78656.82,0.0,0.77889,0.0001,23.70142]
[1777816093694,36.54,78656.14,0.0,0.77882,0.0001,23.70494]
[1777816098729,36.54,78657.26,0.0,0.77895,0.0001,23.69773]
[1777816103767,36.53,78662.52,0.0,0.77949,0.0001,23.666]
[1777816108802,36.53,78663.26,0.0,0.77957,0.0001,23.6612]
[1777816115080,36.53,78661.43,0.0,0.77941,0.0001,23.66823]
[1777816125155,36.53,78661.52,0.0,0.77944,0.0001,23.66678]
[1777816133979,36.53,78662.52,0.0,0.77955,0.0001,23.6601]
[1777816139014,36.53,78662.39,0.0,0.77954,0.0001,23.66052]
[1777816145296,36.53,78662.71,0.0,0.77958,0.0001,23.6581]
[1777816151101,36.52,78662.08,0.0,0.77953,0.0001,23.6615]
[1777816157142,36.52,78661.03,0.0,0.77943,0.0001,23.66724]
[1777816163185,36.52,78660.49,0.0,0.77938,0.0001,23.66994]
[1777816168220,36.52,78660.73,0.0,0.77941,0.0001,23.66808]
[1777816169231,36.52,78650.33,0.0,0.77835,0.0001,23.72986]
[1777816170236,36.52,78648.68,0.0,0.77819,0.0001,23.73961]
[1777816173259,36.52,78641.23,0.0,0.77745,0.0001,23.78004]
[1777816174262,36.52,78631.63,0.0,0.77647,0.0001,23.83681]
[1777816175508,36.52,78631.57,0.0,0.77647,0.0001,23.83687]
[1777816182318,36.51,78630.73,0.0,0.7764,0.0001,23.84083]
[1777816184332,36.52,78624.28,0.0,0.77572,0.0001,23.87982]
[1777816187353,36.52,78618.81,0.0,0.77514,0.0001,23.91324]
[1777816192388,36.53,78617.19,0.0,0.77494,0.0001,23.92458]
[1777816197423,36.53,78615.49,0.0,0.77474,0.0001,23.93627]
[1777816202458,36.53,78615.85,0.0,0.77475,0.0001,23.93578]
[1777816205718,36.54,78622.48,0.0,0.77542,0.0001,23.89761]
[1777816206487,36.54,78622.48,0.0,0.77541,0.0001,23.89799]
[1777816211521,36.54,78627.81,0.0,0.77593,0.0001,23.86851]
[1777816214542,36.55,78634.14,0.0,0.77656,0.0001,23.83215]
[1777816219578,36.55,78634.24,0.0,0.77654,0.0001,23.8333]
[1777816225859,36.55,78632.92,0.0,0.77639,0.0001,23.8419]
[1777816231661,36.56,78633.06,0.0,0.77642,0.0001,23.83825]
[1777816236697,36.56,78633.32,0.0,0.77643,0.0001,23.83727]
[1777816241731,36.56,78633.34,0.0,0.77643,0.0001,23.83772]
[1777816246769,36.56,78635.01,0.0,0.77659,0.0001,23.82845]
[1777816256070,36.56,78634.53,0.0,0.77652,0.0001,23.83246]
[1777816261873,36.57,78636.32,0.0,0.77669,0.0001,23.82268]
[1777816269927,36.57,78635.29,0.0,0.77656,0.0001,23.82989]
[1777816276211,36.57,78632.5,0.0,0.77627,0.0001,23.84711]
[1777816286280,36.57,78632.36,0.0,0.77623,0.0001,23.84915]
[1777816296108,36.58,78632.36,0.0,0.77623,0.0001,23.84694]
[1777816303160,36.58,78632.34,0.0,0.77622,0.0001,23.84791]
[1777816311219,36.58,78632.25,0.0,0.77619,0.0001,23.84942]
[1777816316254,36.58,78633.44,0.0,0.7763,0.0001,23.84302]
[1777816317260,36.59,78639.38,0.0,0.77691,0.0001,23.80805]
[1777816320282,36.59,78642.23,0.0,0.77719,0.0001,23.79171]
[1777816325318,36.59,78641.33,0.0,0.77709,0.0001,23.79789]
[1777816330353,36.59,78636.59,0.0,0.77659,0.0001,23.8267]
[1777816332369,36.59,78631.39,0.0,0.77605,0.0001,23.85764]
[1777816337402,36.59,78630.45,0.0,0.77595,0.0001,23.86369]
[1777816345458,36.6,78630.84,0.0,0.77597,0.0001,23.86239]
[1777816350492,36.6,78631.13,0.0,0.77599,0.0001,23.86146]
[1777816356774,36.6,78631.16,0.0,0.77598,0.0001,23.85966]
[1777816363583,36.61,78631.5,0.0,0.77598,0.0001,23.85978]
[1777816371640,36.62,78632.76,0.0,0.77607,0.0001,23.85488]
[1777816376914,36.62,78632.59,0.0,0.77602,0.0001,23.85749]
[1777816382717,36.63,78633.76,0.0,0.77611,0.0001,23.85248]
[1777816383725,36.63,78651.77,0.0,0.77795,0.0001,23.74592]
[1777816388759,36.62,78656.08,0.0,0.77841,0.0001,23.71955]
[1777816389766,36.62,78661.32,0.0,0.77894,0.0001,23.68835]
[1777816394802,36.62,78661.39,0.0,0.77896,0.0001,23.68732]
[1777816397067,36.62,78654.67,0.0,0.77828,0.0001,23.72678]
[1777816402858,36.62,78655.95,0.0,0.77843,0.0001,23.71807]
[1777816409906,36.61,78651.19,0.0,0.77797,0.0001,23.74491]
[1777816417208,36.61,78653.92,0.0,0.77829,0.0001,23.72395]
[1777816424003,36.61,78654.26,0.0,0.77835,0.0001,23.72043]
[1777816430045,36.6,78655.34,0.0,0.77848,0.0001,23.7126]
[1777816437348,36.6,78657.87,0.0,0.77877,0.0001,23.69586]
[1777816444144,36.59,78659.92,0.0,0.779,0.0001,23.68191]
[1777816449179,36.59,78661.15,0.0,0.77915,0.0001,23.6733]
[1777816455222,36.58,78661.89,0.0,0.77925,0.0001,23.66731]
[1777816460256,36.58,78662.77,0.0,0.77936,0.0001,23.66075]
[1777816467306,36.58,78663.07,0.0,0.77942,0.0001,23.65711]
[1777816472341,36.57,78663.89,0.0,0.77955,0.0001,23.6475]
[1777816477630,36.57,78664.18,0.0,0.7796,0.0001,23.64417]
[1777816483417,36.56,78664.56,0.0,0.77966,0.0001,23.64059]
[1777816488451,36.56,78664.94,0.0,0.77972,0.0001,23.637]
[1777816497771,36.55,78664.97,0.0,0.77977,0.0001,23.63416]
[1777816503563,36.55,78669.15,0.0,0.78022,0.0001,23.60795]
[1777816515643,36.54,78668.74,0.0,0.78023,0.0001,23.6073]
[1777816520684,36.54,78667.88,0.0,0.78016,0.0001,23.61122]
[1777816525719,36.53,78666.88,0.0,0.78008,0.0001,23.61591]
[1777816532768,36.53,78665.39,0.0,0.77997,0.0001,23.61961]
[1777816538052,36.53,78665.39,0.0,0.77999,0.0001,23.6184]
[1777816545859,36.52,78663.84,0.0,0.77986,0.0001,23.62584]
[1777816551901,36.52,78668.87,0.0,0.7804,0.0001,23.59464]
[1777816558192,36.51,78668.03,0.0,0.78033,0.0001,23.59838]
[1777816563984,36.51,78669.17,0.0,0.78047,0.0001,23.59027]
[1777816569022,36.51,78670.82,0.0,0.78065,0.0001,23.57934]
[1777816575062,36.5,78671.27,0.0,0.78072,0.0001,23.57534]
[1777816582111,36.5,78673.39,0.0,0.78096,0.0001,23.56115]
[1777816588402,36.5,78674.13,0.0,0.78106,0.0001,23.55542]
[1777816594196,36.49,78675.71,0.0,0.78126,0.0001,23.54126]
[1777816599230,36.49,78676.37,0.0,0.78134,0.0001,23.53626]
[1777816601244,36.49,78685.12,0.0,0.78223,0.0001,23.48354]
[1777816606279,36.49,78688.68,0.0,0.7826,0.0001,23.46162]
[1777816611314,36.49,78688.4,0.0,0.78259,0.0001,23.46245]
[1777816617356,36.48,78687.91,0.0,0.78256,0.0001,23.46418]
[1777816622391,36.48,78688.41,0.0,0.78263,0.0001,23.45982]
[1777816627429,36.47,78688.63,0.0,0.78267,0.0001,23.45711]
[1777816632466,36.47,78688.78,0.0,0.78271,0.0001,23.45506]
[1777816638509,36.47,78687.74,0.0,0.78262,0.0001,23.46017]
[1777816641530,36.47,78693.85,0.0,0.78325,0.0001,23.42273]
[1777816646564,36.46,78690.08,0.0,0.78288,0.0001,23.44438]
[1777816655627,36.46,78685.48,0.0,0.78247,0.0001,23.46682]
[1777816658649,36.46,78679.37,0.0,0.78186,0.0001,23.50291]
[1777816663684,36.46,78684.64,0.0,0.7824,0.0001,23.4705]
[1777816665698,36.46,78686.79,0.0,0.78262,0.0001,23.45743]
[1777816670733,36.45,78683.43,0.0,0.78229,0.0001,23.47726]
[1777816675767,36.45,78680.02,0.0,0.78195,0.0001,23.49735]
[1777816680802,36.45,78681.64,0.0,0.78212,0.0001,23.48738]
[1777816686845,36.45,78679.93,0.0,0.78195,0.0001,23.49753]
[1777816692887,36.45,78681.63,0.0,0.78212,0.0001,23.48743]
[1777816697924,36.45,78680.35,0.0,0.78199,0.0001,23.49524]
[1777816703964,36.45,78681.57,0.0,0.78211,0.0001,23.48819]
[1777816709248,36.45,78678.7,0.0,0.78181,0.0001,23.50555]
[1777816716052,36.45,78678.97,0.0,0.78186,0.0001,23.50073]
[1777816721086,36.46,78677.34,0.0,0.78169,0.0001,23.51061]
[1777816727128,36.46,78678.57,0.0,0.78181,0.0001,23.50325]
[1777816732162,36.46,78678.38,0.0,0.78179,0.0001,23.50441]
[1777816737198,36.46,78678.82,0.0,0.78184,0.0001,23.50179]
[1777816747268,36.45,78676.51,0.0,0.78161,0.0001,23.51546]
[1777816754317,36.45,78677.62,0.0,0.78172,0.0001,23.50867]
[1777816757340,36.45,78672.29,0.0,0.78118,0.0001,23.54056]
[1777816762375,36.45,78671.28,0.0,0.78108,0.0001,23.54636]
[1777816767409,36.45,78672.57,0.0,0.78122,0.0001,23.53841]
[1777816773452,36.45,78672.72,0.0,0.78126,0.0001,23.53376]
[1777816778487,36.45,78676.3,0.0,0.78162,0.0001,23.51213]
[1777816781517,36.45,78667.32,0.0,0.78072,0.0001,23.56571]
[1777816786551,36.45,78666.71,0.0,0.78066,0.0001,23.56878]
[1777816791586,36.45,78669.71,0.0,0.78098,0.0001,23.55031]
[1777816794607,36.45,78664.15,0.0,0.78042,0.0001,23.58328]
[1777816799642,36.45,78667.54,0.0,0.78077,0.0001,23.56264]
[1777816803670,36.45,78677.6,0.0,0.78179,0.0001,23.50203]
[1777816804677,36.45,78685.42,0.0,0.78259,0.0001,23.45499]
[1777816805684,36.44,78688.59,0.0,0.78291,0.0001,23.43589]
[1777816810720,36.44,78689.3,0.0,0.78298,0.0001,23.43144]
[1777816811727,36.44,78696.8,0.0,0.78374,0.0001,23.38632]
[1777816812734,36.44,78699.34,0.0,0.784,0.0001,23.37106]
[1777816816762,36.44,78692.9,0.0,0.78335,0.0001,23.4098]
[1777816817768,36.44,78688.47,0.0,0.7829,0.0001,23.43642]
[1777816822812,36.44,78684.16,0.0,0.78247,0.0001,23.46207]
[1777816827846,36.44,78682.37,0.0,0.78229,0.0001,23.47244]
[1777816828851,36.44,78677.33,0.0,0.78178,0.0001,23.50258]
[1777816829858,36.44,78668.32,0.0,0.78087,0.0001,23.55655]
[1777816830103,36.44,78665.17,0.0,0.78055,0.0001,23.57533]
[1777816833886,36.44,78664.54,0.0,0.78051,0.0001,23.57538]
[1777816838920,36.44,78665.35,0.0,0.7806,0.0001,23.5699]
[1777816844963,36.44,78665.68,0.0,0.78065,0.0001,23.56711]
[1777816850245,36.43,78669.23,0.0,0.78103,0.0001,23.54459]
[1777816855035,36.43,78678.31,0.0,0.78197,0.0001,23.48912]
[1777816858054,36.43,78683.89,0.0,0.78254,0.0001,23.45511]
[1777816863091,36.43,78687.55,0.0,0.78292,0.0001,23.43249]
[1777816867118,36.43,78696.59,0.0,0.78384,0.0001,23.37782]
[1777816869133,36.43,78696.82,0.0,0.78387,0.0001,23.37631]
[1777816874166,36.43,78695.64,0.0,0.78375,0.0001,23.38328]
[1777816880455,36.43,78693.5,0.0,0.78354,0.0001,23.39606]
[1777816889271,36.43,78692.56,0.0,0.78344,0.0001,23.40165]
[1777816894306,36.43,78694.83,0.0,0.78369,0.0001,23.3846]
[1777816897327,36.43,78700.31,0.0,0.78424,0.0001,23.35167]
[1777816900595,36.43,78707.99,0.0,0.78501,0.0001,23.30547]
[1777816906393,36.43,78703.69,0.0,0.78458,0.0001,23.33156]
[1777816912437,36.43,78702.54,0.0,0.78446,0.0001,23.33865]
[1777816918478,36.43,78702.55,0.0,0.78446,0.0001,23.33872]
[1777816925529,36.43,78701.91,0.0,0.78439,0.0001,23.34272]
[1777816930816,36.43,78701.95,0.0,0.78439,0.0001,23.34259]
[1777816936604,36.43,78701.83,0.0,0.78438,0.0001,23.34344]
[1777816941639,36.43,78704.88,0.0,0.78468,0.0001,23.32522]
[1777816945667,36.43,78710.05,0.0,0.7852,0.0001,23.29428]
[1777816950958,36.43,78706.44,0.0,0.78483,0.0001,23.31639]
[1777816956744,36.43,78709.76,0.0,0.78518,0.0001,23.29336]
[1777816962785,36.43,78708.21,0.0,0.78502,0.0001,23.30298]
[1777816967821,36.43,78710.36,0.0,0.78524,0.0001,23.28989]
[1777816972856,36.43,78715.61,0.0,0.78577,0.0001,23.25794]
[1777816977892,36.43,78717.84,0.0,0.78599,0.0001,23.2443]
[1777816982929,36.43,78720.62,0.0,0.78628,0.0001,23.22732]
[1777816987962,36.43,78724.98,0.0,0.78671,0.0001,23.20079]
[1777816996021,36.43,78725.09,0.0,0.78673,0.0001,23.19986]
[1777817001308,36.43,78726.39,0.0,0.78686,0.0001,23.19174]
[1777817009111,36.43,78726.59,0.0,0.78689,0.0001,23.19019]
[1777817014147,36.43,78738.48,0.0,0.7881,0.0001,23.11442]
[1777817015154,36.43,78742.27,0.0,0.78848,0.0001,23.09141]
[1777817017172,36.43,78748.9,0.0,0.78914,0.0001,23.05118]
[1777817019182,36.43,78760.16,0.0,0.79025,0.0001,22.98271]
[1777817020189,36.43,78765.28,0.0,0.79076,0.0001,22.95143]
[1777817021448,36.43,78771.07,0.0,0.79134,0.0001,22.91602]
[1777817025224,36.43,78762.22,0.0,0.79046,0.0001,22.97007]
[1777817027237,36.43,78757.56,0.0,0.79,0.0001,22.9984]
[1777817032273,36.43,78759.0,0.0,0.79014,0.0001,22.9896]
[1777817037310,36.43,78757.04,0.0,0.78995,0.0001,23.00153]
[1777817042344,36.43,78754.52,0.0,0.7897,0.0001,23.01689]
[1777817047378,36.43,78749.13,0.0,0.78916,0.0001,23.04984]
[1777817049392,36.43,78742.06,0.0,0.78846,0.0001,23.09284]
[1777817054427,36.43,78738.67,0.0,0.78811,0.0001,23.11365]
[1777817058455,36.43,78728.62,0.0,0.78711,0.0001,23.17482]
[1777817063491,36.43,78726.47,0.0,0.7869,0.0001,23.18764]
[1777817068524,36.43,78728.89,0.0,0.78714,0.0001,23.17273]
[1777817073559,36.43,78731.3,0.0,0.78741,0.0001,23.15442]
[1777817078595,36.43,78730.97,0.0,0.78737,0.0001,23.15654]
[1777817081868,36.43,78728.83,0.0,0.78716,0.0001,23.16958]
[1777817087658,36.43,78729.46,0.0,0.78722,0.0001,23.16598]
[1777817092692,36.43,78728.87,0.0,0.78715,0.0001,23.16973]
[1777817097728,36.43,78733.63,0.0,0.78763,0.0001,23.14118]
[1777817104776,36.43,78734.26,0.0,0.78768,0.0001,23.13782]
[1777817109813,36.43,78735.08,0.0,0.78776,0.0001,23.13321]
[1777817114848,36.43,78735.06,0.0,0.78775,0.0001,23.1337]
[1777817119883,36.43,78734.58,0.0,0.7877,0.0001,23.13697]
[1777817125925,36.44,78734.11,0.0,0.78764,0.0001,23.14026]
[1777817130960,36.44,78734.02,0.0,0.78763,0.0001,23.14117]
[1777817139016,36.44,78733.89,0.0,0.78763,0.0001,23.13909]
[1777817144051,36.44,78734.35,0.0,0.78767,0.0001,23.13664]
[1777817149085,36.44,78736.21,0.0,0.78785,0.0001,23.12567]
[1777817154121,36.44,78734.79,0.0,0.7877,0.0001,23.13462]
[1777817160163,36.44,78735.24,0.0,0.78774,0.0001,23.13218]
[1777817166206,36.44,78736.33,0.0,0.78784,0.0001,23.12586]
[1777817172247,36.44,78737.77,0.0,0.78798,0.0001,23.11743]
[1777817177282,36.44,78739.93,0.0,0.7882,0.0001,23.10457]
[1777817178290,36.44,78748.33,0.0,0.78903,0.0001,23.05363]
[1777817179298,36.44,78758.73,0.0,0.79006,0.0001,22.99042]
[1777817180311,36.44,78764.82,0.0,0.79066,0.0001,22.95344]
[1777817184332,36.45,78764.35,0.0,0.79061,0.0001,22.9569]
[1777817189366,36.45,78763.05,0.0,0.79047,0.0001,22.96557]
[1777817194401,36.45,78763.38,0.0,0.79051,0.0001,22.96092]
[1777817199436,36.45,78761.88,0.0,0.79035,0.0001,22.97059]
[1777817205479,36.45,78761.43,0.0,0.7903,0.0001,22.97408]
[1777817207493,36.45,78756.0,0.0,0.78975,0.0001,23.00742]
[1777817212782,36.46,78757.79,0.0,0.78991,0.0001,22.99757]
[1777817219577,36.46,78758.39,0.0,0.78995,0.0001,22.99535]
[1777817224613,36.46,78761.68,0.0,0.79026,0.0001,22.97629]
[1777817229648,36.46,78765.12,0.0,0.79059,0.0001,22.95607]
[1777817234683,36.47,78764.58,0.0,0.79053,0.0001,22.95996]
[1777817239717,36.47,78759.5,0.0,0.79002,0.0001,22.99139]
[1777817244753,36.47,78756.69,0.0,0.78973,0.0001,23.00899]
[1777817247774,36.47,78749.48,0.0,0.78901,0.0001,23.0532]
[1777817248781,36.47,78739.98,0.0,0.78806,0.0001,23.11092]
[1777817253816,36.47,78737.53,0.0,0.78783,0.0001,23.12266]
[1777817258851,36.47,78738.46,0.0,0.78792,0.0001,23.11726]
[1777817263885,36.47,78738.29,0.0,0.7879,0.0001,23.11846]
[1777817268921,36.47,78739.42,0.0,0.78801,0.0001,23.11178]
[1777817275971,36.47,78740.55,0.0,0.78812,0.0001,23.10512]
[1777817282012,36.47,78741.45,0.0,0.78821,0.0001,23.09978]
[1777817287047,36.47,78741.62,0.0,0.78823,0.0001,23.09881]
[1777817293344,36.47,78741.8,0.0,0.78824,0.0001,23.09776]
[1777817299131,36.47,78732.98,0.0,0.78736,0.0001,23.15116]
[1777817302152,36.47,78727.79,0.0,0.78685,0.0001,23.18258]
[1777817307186,36.47,78725.51,0.0,0.78662,0.0001,23.19643]
[1777817312223,36.47,78720.93,0.0,0.78618,0.0001,23.22064]
[1777817317257,36.47,78718.1,0.0,0.78589,0.0001,23.23804]
[1777817320278,36.47,78712.96,0.0,0.78537,0.0001,23.26932]
[1777817325313,36.48,78710.6,0.0,0.78513,0.0001,23.28391]
[1777817326320,36.48,78705.27,0.0,0.78459,0.0001,23.3161]
[1777817331360,36.48,78701.46,0.0,0.7842,0.0001,23.33931]
[1777817335383,36.48,78707.39,0.0,0.7848,0.0001,23.3038]
[1777817342436,36.48,78710.68,0.0,0.78512,0.0001,23.28435]
[1777817347467,36.48,78712.6,0.0,0.78531,0.0001,23.27307]
[1777817353765,36.48,78712.58,0.0,0.7853,0.0001,23.27388]
[1777817359553,36.48,78715.2,0.0,0.78555,0.0001,23.25859]
[1777817363835,36.48,78721.69,0.0,0.7862,0.0001,23.2198]
[1777817366624,36.48,78729.7,0.0,0.787,0.0001,23.17152]
[1777817368633,36.48,78734.41,0.0,0.78746,0.0001,23.14317]
[1777817373921,36.48,78737.83,0.0,0.78782,0.0001,23.11956]
[1777817380719,36.49,78738.09,0.0,0.78783,0.0001,23.11861]
[1777817388775,36.49,78738.35,0.0,0.78785,0.0001,23.11767]
[1777817394061,36.49,78741.74,0.0,0.78818,0.0001,23.09758]
[1777817399852,36.49,78741.5,0.0,0.78815,0.0001,23.09958]
[1777817402873,36.49,78748.56,0.0,0.78885,0.0001,23.05692]
[1777817407907,36.49,78747.84,0.0,0.78877,0.0001,23.06179]
[1777817412942,36.49,78748.47,0.0,0.78882,0.0001,23.0585]
[1777817417978,36.49,78748.5,0.0,0.78882,0.0001,23.05888]
[1777817423012,36.5,78747.95,0.0,0.78875,0.0001,23.06278]
[1777817431068,36.5,78746.81,0.0,0.78865,0.0001,23.06709]
[1777817434343,36.5,78740.03,0.0,0.78797,0.0001,23.10844]
[1777817441139,36.5,78738.22,0.0,0.78778,0.0001,23.11972]
[1777817446174,36.5,78739.64,0.0,0.78792,0.0001,23.11136]
[1777817451208,36.5,78741.83,0.0,0.78813,0.0001,23.09841]
[1777817458258,36.5,78739.99,0.0,0.78794,0.0001,23.10995]
[1777817463296,36.5,78738.34,0.0,0.78778,0.0001,23.12017]
[1777817468332,36.5,78734.37,0.0,0.78738,0.0001,23.1443]
[1777817473367,36.5,78734.83,0.0,0.78742,0.0001,23.14154]
[1777817479415,36.5,78735.46,0.0,0.78749,0.0001,23.13773]
[1777817484696,36.5,78738.44,0.0,0.78778,0.0001,23.11973]
[1777817491493,36.5,78736.55,0.0,0.78761,0.0001,23.1278]
[1777817496529,36.5,78735.4,0.0,0.7875,0.0001,23.13477]
[1777817501563,36.5,78735.11,0.0,0.78747,0.0001,23.13648]
[1777817506598,36.5,78733.8,0.0,0.78734,0.0001,23.14431]
[1777817511633,36.5,78731.71,0.0,0.78714,0.0001,23.15671]
[1777817516670,36.5,78733.53,0.0,0.78732,0.0001,23.1455]
[1777817521705,36.5,78734.18,0.0,0.78739,0.0001,23.14138]
[1777817527746,36.5,78739.21,0.0,0.78789,0.0001,23.11089]
[1777817535047,36.5,78741.2,0.0,0.78809,0.0001,23.0989]
[1777817540844,36.5,78738.08,0.0,0.78778,0.0001,23.11782]
[1777817545872,36.5,78737.39,0.0,0.78771,0.0001,23.12201]
[1777817550907,36.5,78737.12,0.0,0.78768,0.0001,23.12367]
[1777817555942,36.5,78737.84,0.0,0.78777,0.0001,23.11591]
[1777817561985,36.5,78737.04,0.0,0.78769,0.0001,23.12084]
[1777817568027,36.5,78737.01,0.0,0.78769,0.0001,23.12106]
[1777817573062,36.5,78735.96,0.0,0.78758,0.0001,23.12742]
[1777817578096,36.5,78737.95,0.0,0.78778,0.0001,23.11537]
[1777817584139,36.5,78738.06,0.0,0.78779,0.0001,23.11475]
[1777817595477,36.5,78739.56,0.0,0.78794,0.0001,23.10576]
[1777817601258,36.5,78739.28,0.0,0.78791,0.0001,23.10752]
[1777817607299,36.5,78739.49,0.0,0.78793,0.0001,23.10632]
[1777817613342,36.5,78738.45,0.0,0.78785,0.0001,23.1092]
[1777817620390,36.5,78738.34,0.0,0.78784,0.0001,23.10991]
[1777817625687,36.5,78738.79,0.0,0.78788,0.0001,23.10723]
[1777817631469,36.5,78739.23,0.0,0.78792,0.0001,23.10462]
[1777817636504,36.5,78739.33,0.0,0.78793,0.0001,23.10408]
[1777817645829,36.5,78739.39,0.0,0.78794,0.0001,23.10383]
[1777817652616,36.5,78739.62,0.0,0.78796,0.0001,23.10253]
[1777817657651,36.5,78740.27,0.0,0.78802,0.0001,23.09869]
[1777817663697,36.5,78740.53,0.0,0.78804,0.0001,23.09724]
[1777817669735,36.51,78740.26,0.0,0.78802,0.0001,23.09898]
[1777817674769,36.51,78740.22,0.0,0.78803,0.0001,23.09585]
[1777817680811,36.51,78739.67,0.0,0.78797,0.0001,23.09931]
[1777817686110,36.51,78739.54,0.0,0.78796,0.0001,23.10016]
[1777817691888,36.51,78740.18,0.0,0.78802,0.0001,23.09636]
[1777817697931,36.51,78740.88,0.0,0.78809,0.0001,23.09222]
[1777817702967,36.51,78741.65,0.0,0.78817,0.0001,23.08764]
[1777817708002,36.51,78744.41,0.0,0.78844,0.0001,23.07107]
[1777817711023,36.51,78752.25,0.0,0.78922,0.0001,23.02353]
[1777817716321,36.51,78751.5,0.0,0.78914,0.0001,23.02817]
[1777817720088,36.51,78746.42,0.0,0.78864,0.0001,23.05897]
[1777817725121,36.51,78746.72,0.0,0.78867,0.0001,23.0571]
[1777817730155,36.51,78746.29,0.0,0.78863,0.0001,23.05963]
[1777817735191,36.51,78746.44,0.0,0.78866,0.0001,23.05514]
[1777817736461,36.51,78753.99,0.0,0.78941,0.0001,23.00932]
[1777817737206,36.51,78753.99,0.0,0.78941,0.0001,23.00932]
[1777817738212,36.51,78763.22,0.0,0.79033,0.0001,22.95333]
[1777817744256,36.51,78762.07,0.0,0.79021,0.0001,22.96073]
[1777817749289,36.51,78757.32,0.0,0.78973,0.0001,22.98996]
[1777817753319,36.51,78763.5,0.0,0.79034,0.0001,22.95272]
[1777817758353,36.51,78764.37,0.0,0.79042,0.0001,22.94785]
[1777817763389,36.51,78764.53,0.0,0.79043,0.0001,22.94723]
[1777817764397,36.51,78756.85,0.0,0.78967,0.0001,22.99389]
[1777817765403,36.51,78750.98,0.0,0.78909,0.0001,23.02946]
[1777817770442,36.51,78748.55,0.0,0.78885,0.0001,23.04396]
[1777817777488,36.51,78748.44,0.0,0.78884,0.0001,23.04432]
[1777817783792,36.51,78747.96,0.0,0.7888,0.0001,23.04702]
[1777817789572,36.51,78748.25,0.0,0.78883,0.0001,23.04515]
[1777817795614,36.51,78748.1,0.0,0.78883,0.0001,23.04258]
[1777817800648,36.51,78748.03,0.0,0.78883,0.0001,23.04303]
[1777817806691,36.51,78747.92,0.0,0.78881,0.0001,23.04378]
[1777817813739,36.51,78748.45,0.0,0.78886,0.0001,23.04073]
[1777817819782,36.51,78748.53,0.0,0.78887,0.0001,23.04044]
[1777817824820,36.51,78747.79,0.0,0.78879,0.0001,23.04508]
[1777817829855,36.51,78747.66,0.0,0.78878,0.0001,23.04602]
[1777817835899,36.51,78747.6,0.0,0.78877,0.0001,23.04657]
[1777817840934,36.51,78747.61,0.0,0.78877,0.0001,23.04666]
[1777817847984,36.51,78749.77,0.0,0.78898,0.0001,23.03387]
[1777817854299,36.51,78747.33,0.0,0.78875,0.0001,23.04545]
[1777817859065,36.51,78738.36,0.0,0.78786,0.0001,23.09999]
[1777817860072,36.51,78736.12,0.0,0.78763,0.0001,23.1136]
[1777817869133,36.52,78735.94,0.0,0.7876,0.0001,23.1153]
[1777817874439,36.52,78736.51,0.0,0.78766,0.0001,23.11196]
[1777817879204,36.52,78726.18,0.0,0.78662,0.0001,23.17469]
[1777817884509,36.52,78718.89,0.0,0.78589,0.0001,23.2191]
[1777817890289,36.52,78714.68,0.0,0.78546,0.0001,23.24493]
[1777817891297,36.52,78709.38,0.0,0.78492,0.0001,23.27689]
[1777817893315,36.52,78685.83,0.0,0.78255,0.0001,23.41846]
[1777817894580,36.52,78675.57,0.0,0.78151,0.0001,23.47992]
[1777817900358,36.52,78678.08,0.0,0.78175,0.0001,23.46538]
[1777817906401,36.52,78674.78,0.0,0.78141,0.0001,23.4857]
[1777817912443,36.52,78673.34,0.0,0.78127,0.0001,23.4915]
[1777817917478,36.53,78671.55,0.0,0.78108,0.0001,23.50267]
[1777817919492,36.53,78677.02,0.0,0.78164,0.0001,23.47026]
[1777817924791,36.53,78673.81,0.0,0.7813,0.0001,23.49006]
[1777817930574,36.53,78672.91,0.0,0.7812,0.0001,23.49593]
[1777817935606,36.53,78669.28,0.0,0.78083,0.0001,23.51798]
[1777817940642,36.53,78668.96,0.0,0.78079,0.0001,23.52025]
[1777817945676,36.53,78668.38,0.0,0.78072,0.0001,23.52407]
[1777817950710,36.53,78667.83,0.0,0.78066,0.0001,23.52772]
[1777817955746,36.53,78667.53,0.0,0.78062,0.0001,23.52988]
[1777817961787,36.54,78668.97,0.0,0.78076,0.0001,23.52173]
[1777817967830,36.54,78670.91,0.0,0.78095,0.0001,23.5107]
[1777817972866,36.54,78671.38,0.0,0.78101,0.0001,23.50491]
[1777817977901,36.54,78670.81,0.0,0.78095,0.0001,23.50884]
[1777817982936,36.54,78669.34,0.0,0.78079,0.0001,23.51812]
[1777817985957,36.54,78674.69,0.0,0.78133,0.0001,23.48649]
[1777817990991,36.54,78676.85,0.0,0.78153,0.0001,23.47432]
[1777817995019,36.54,78681.87,0.0,0.78204,0.0001,23.44471]
[1777818000062,36.55,78682.81,0.0,0.78213,0.0001,23.43941]
[1777818005096,36.55,78678.29,0.0,0.78166,0.0001,23.46706]
[1777818010131,36.55,78677.96,0.0,0.78161,0.0001,23.46974]
[1777818015168,36.55,78678.46,0.0,0.78165,0.0001,23.46733]
[1777818024230,36.55,78677.98,0.0,0.78159,0.0001,23.47121]
[1777818029264,36.56,78676.23,0.0,0.7814,0.0001,23.48218]
[1777818034300,36.56,78676.56,0.0,0.78145,0.0001,23.47729]
[1777818039335,36.56,78676.36,0.0,0.78142,0.0001,23.47911]
[1777818044371,36.56,78676.58,0.0,0.78143,0.0001,23.47831]
[1777818049406,36.56,78676.4,0.0,0.78141,0.0001,23.47991]
[1777818054443,36.56,78675.64,0.0,0.78132,0.0001,23.48494]
[1777818059479,36.56,78659.14,0.0,0.77963,0.0001,23.5841]
[1777818060482,36.57,78649.63,0.0,0.77865,0.0001,23.641]
[1777818065783,36.57,78647.14,0.0,0.77836,0.0001,23.65809]
[1777818067534,36.58,78638.46,0.0,0.77745,0.0001,23.71071]
[1777818072567,36.58,78632.47,0.0,0.7768,0.0001,23.74869]
[1777818073573,36.58,78638.38,0.0,0.7774,0.0001,23.71425]
[1777818077618,36.59,78628.48,0.0,0.77635,0.0001,23.7747]
[1777818082651,36.59,78627.52,0.0,0.77622,0.0001,23.78215]
[1777818087687,36.6,78628.32,0.0,0.77628,0.0001,23.77909]
[1777818091715,36.6,78619.6,0.0,0.77538,0.0001,23.82832]
[1777818096749,36.61,78620.02,0.0,0.7754,0.0001,23.82719]
[1777818101785,36.61,78615.92,0.0,0.77495,0.0001,23.85286]
[1777818104809,36.61,78622.43,0.0,0.77561,0.0001,23.81542]
[1777818109845,36.62,78624.02,0.0,0.77575,0.0001,23.80749]
[1777818116153,36.62,78625.56,0.0,0.77588,0.0001,23.80006]
[1777818121930,36.63,78637.8,0.0,0.77711,0.0001,23.72951]
[1777818127972,36.63,78637.96,0.0,0.77709,0.0001,23.73049]
[1777818133007,36.64,78639.56,0.0,0.77723,0.0001,23.72265]
[1777818135027,36.64,78631.81,0.0,0.77642,0.0001,23.76901]
[1777818140058,36.64,78631.96,0.0,0.77642,0.0001,23.76952]
[1777818145092,36.65,78631.12,0.0,0.77631,0.0001,23.7759]
[1777818150125,36.65,78630.22,0.0,0.77619,0.0001,23.78265]
[1777818153147,36.65,78623.56,0.0,0.77551,0.0001,23.81936]
[1777818157174,36.66,78619.75,0.0,0.7751,0.0001,23.84275]
[1777818162212,36.66,78626.89,0.0,0.77582,0.0001,23.80178]
[1777818166239,36.66,78631.4,0.0,0.77627,0.0001,23.77622]
[1777818174295,36.67,78632.41,0.0,0.77633,0.0001,23.77282]
[1777818179329,36.67,78630.32,0.0,0.77609,0.0001,23.78663]
[1777818181343,36.67,78636.68,0.0,0.77673,0.0001,23.74975]
[1777818182351,36.67,78640.09,0.0,0.77707,0.0001,23.72997]
[1777818185372,36.68,78646.14,0.0,0.77767,0.0001,23.69534]
[1777818186644,36.68,78653.57,0.0,0.77842,0.0001,23.65226]
[1777818192421,36.69,78653.97,0.0,0.77842,0.0001,23.65208]
[1777818197456,36.69,78654.01,0.0,0.77839,0.0001,23.65397]
[1777818203498,36.7,78651.86,0.0,0.77813,0.0001,23.66904]
[1777818208538,36.7,78649.53,0.0,0.77786,0.0001,23.68501]
[1777818213569,36.71,78644.84,0.0,0.77737,0.0001,23.71088]
[1777818218604,36.71,78643.75,0.0,0.77724,0.0001,23.71875]
[1777818223640,36.72,78649.15,0.0,0.77777,0.0001,23.68836]
[1777818230690,36.72,78651.87,0.0,0.77801,0.0001,23.67448]
[1777818235724,36.73,78655.0,0.0,0.7783,0.0001,23.65753]
[1777818241779,36.73,78656.27,0.0,0.7784,0.0001,23.65185]
[1777818247066,36.74,78657.34,0.0,0.77849,0.0001,23.64703]
[1777818252842,36.74,78664.16,0.0,0.77915,0.0001,23.60859]
[1777818257877,36.74,78664.23,0.0,0.77917,0.0001,23.60737]
[1777818263922,36.74,78666.55,0.0,0.77942,0.0001,23.59274]
[1777818267206,36.74,78655.33,0.0,0.77829,0.0001,23.65856]
[1777818272983,36.73,78654.73,0.0,0.77827,0.0001,23.65736]
[1777818278018,36.73,78651.06,0.0,0.77791,0.0001,23.67785]
[1777818287346,36.72,78650.13,0.0,0.77785,0.0001,23.68137]
[1777818297417,36.72,78649.94,0.0,0.77786,0.0001,23.68052]
[1777818304201,36.71,78649.72,0.0,0.77786,0.0001,23.68062]
[1777818311250,36.71,78649.64,0.0,0.77787,0.0001,23.67999]
[1777818316285,36.71,78649.7,0.0,0.77789,0.0001,23.67889]
[1777818321320,36.71,78649.66,0.0,0.7779,0.0001,23.67837]
[1777818327361,36.71,78649.82,0.0,0.77793,0.0001,23.67651]
[1777818332398,36.7,78651.42,0.0,0.77812,0.0001,23.66296]
[1777818333407,36.7,78657.42,0.0,0.77874,0.0001,23.62737]
[1777818334412,36.7,78663.39,0.0,0.77934,0.0001,23.59196]
[1777818339448,36.7,78665.01,0.0,0.77952,0.0001,23.58195]
[1777818344484,36.7,78664.31,0.0,0.77946,0.0001,23.58535]
[1777818349518,36.7,78663.75,0.0,0.77941,0.0001,23.58791]
[1777818354552,36.7,78663.07,0.0,0.77936,0.0001,23.59118]
[1777818359588,36.69,78661.81,0.0,0.77924,0.0001,23.59793]
[1777818364626,36.69,78661.14,0.0,0.77918,0.0001,23.60113]
[1777818369658,36.69,78666.34,0.0,0.77972,0.0001,23.56959]
[1777818375701,36.69,78667.93,0.0,0.7799,0.0001,23.55922]
[1777818382752,36.68,78671.48,0.0,0.78027,0.0001,23.53733]
[1777818388047,36.68,78670.94,0.0,0.78023,0.0001,23.53991]
[1777818393829,36.68,78673.68,0.0,0.78054,0.0001,23.51943]
[1777818401884,36.68,78674.2,0.0,0.78061,0.0001,23.51534]
[1777818408187,36.68,78672.68,0.0,0.78047,0.0001,23.52353]
[1777818415982,36.67,78670.88,0.0,0.7803,0.0001,23.53313]
[1777818421018,36.67,78667.02,0.0,0.77992,0.0001,23.55537]
[1777818426054,36.67,78664.51,0.0,0.77968,0.0001,23.56952]
[1777818431089,36.67,78665.65,0.0,0.77981,0.0001,23.56209]
[1777818436123,36.66,78666.34,0.0,0.77989,0.0001,23.55723]
[1777818442166,36.66,78666.53,0.0,0.77993,0.0001,23.55473]
[1777818448467,36.66,78668.74,0.0,0.78018,0.0001,23.54021]
[1777818458537,36.65,78670.37,0.0,0.7804,0.0001,23.52483]
[1777818468607,36.64,78672.41,0.0,0.78064,0.0001,23.51047]
[1777818474390,36.64,78668.25,0.0,0.78024,0.0001,23.53387]
[1777818475397,36.64,78673.97,0.0,0.78083,0.0001,23.49963]
[1777818483454,36.64,78676.61,0.0,0.78112,0.0001,23.48236]
[1777818488514,36.63,78672.42,0.0,0.78071,0.0001,23.50641]
[1777818493551,36.63,78670.52,0.0,0.78053,0.0001,23.51685]
[1777818498586,36.63,78669.23,0.0,0.78041,0.0001,23.5237]
[1777818504627,36.63,78670.91,0.0,0.7806,0.0001,23.5127]
[1777818510672,36.62,78668.82,0.0,0.78041,0.0001,23.52396]
[1777818515706,36.62,78668.74,0.0,0.78043,0.0001,23.5202]
[1777818521749,36.62,78666.63,0.0,0.78023,0.0001,23.53182]
[1777818526786,36.62,78663.47,0.0,0.77992,0.0001,23.54982]
[1777818531820,36.61,78663.88,0.0,0.77998,0.0001,23.54657]
[1777818536855,36.61,78663.21,0.0,0.77993,0.0001,23.5496]
[1777818543907,36.61,78662.81,0.0,0.7799,0.0001,23.55142]
[1777818549169,36.61,78662.43,0.0,0.77986,0.0001,23.55329]
[1777818554983,36.61,78662.16,0.0,0.77984,0.0001,23.55446]
[1777818562030,36.61,78662.07,0.0,0.77984,0.0001,23.55449]
[1777818569309,36.61,78661.81,0.0,0.77982,0.0001,23.55557]
[1777818579380,36.6,78661.7,0.0,0.77984,0.0001,23.55216]
[1777818584186,36.6,78667.68,0.0,0.78046,0.0001,23.51628]
[1777818586198,36.6,78672.71,0.0,0.78097,0.0001,23.48627]
[1777818592241,36.6,78674.44,0.0,0.78114,0.0001,23.47587]
[1777818597276,36.6,78676.72,0.0,0.78138,0.0001,23.4622]
[1777818602312,36.6,78675.5,0.0,0.78125,0.0001,23.46985]
[1777818609591,36.61,78678.24,0.0,0.78151,0.0001,23.45465]
[1777818615403,36.61,78679.94,0.0,0.78166,0.0001,23.44553]
[1777818625470,36.61,78680.21,0.0,0.78166,0.0001,23.4457]
[1777818632523,36.62,78682.75,0.0,0.78191,0.0001,23.4287]
[1777818634536,36.62,78668.35,0.0,0.78045,0.0001,23.51488]
[1777818639802,36.62,78672.54,0.0,0.78086,0.0001,23.49064]
[1777818643601,36.62,78678.08,0.0,0.78141,0.0001,23.45825]
[1777818648636,36.63,78680.74,0.0,0.78167,0.0001,23.44329]
[1777818653670,36.63,78682.56,0.0,0.78184,0.0001,23.43329]
[1777818658705,36.63,78685.75,0.0,0.78215,0.0001,23.41509]
[1777818665758,36.63,78686.28,0.0,0.78218,0.0001,23.41304]
[1777818670789,36.63,78688.27,0.0,0.78237,0.0001,23.40191]
[1777818676839,36.64,78686.97,0.0,0.78222,0.0001,23.41071]
[1777818683881,36.64,78687.6,0.0,0.78226,0.0001,23.40824]
[1777818690154,36.64,78688.96,0.0,0.78238,0.0001,23.4014]
[1777818695964,36.65,78690.32,0.0,0.78252,0.0001,23.39076]
[1777818701000,36.65,78692.35,0.0,0.78271,0.0001,23.37959]
[1777818706034,36.65,78693.46,0.0,0.78281,0.0001,23.37407]
[1777818712077,36.66,78693.46,0.0,0.78279,0.0001,23.37515]
[1777818720364,36.66,78684.36,0.0,0.78186,0.0001,23.43035]
[1777818726175,36.66,78686.6,0.0,0.78207,0.0001,23.41756]
[1777818729196,36.66,78692.36,0.0,0.78265,0.0001,23.38358]
[1777818735238,36.66,78689.77,0.0,0.78237,0.0001,23.3999]
[1777818740504,36.66,78690.45,0.0,0.78243,0.0001,23.39653]
[1777818746315,36.67,78689.81,0.0,0.78235,0.0001,23.40119]
[1777818754371,36.67,78687.7,0.0,0.78214,0.0001,23.41135]
[1777818760646,36.67,78687.25,0.0,0.78209,0.0001,23.41478]
[1777818766454,36.67,78687.48,0.0,0.7821,0.0001,23.41414]
[1777818773504,36.68,78687.11,0.0,0.78205,0.0001,23.41717]
[1777818780786,36.68,78686.71,0.0,0.78199,0.0001,23.42087]
[1777818784582,36.68,78694.36,0.0,0.78273,0.0001,23.37732]
[1777818785589,36.69,78699.56,0.0,0.78325,0.0001,23.34649]
[1777818790857,36.69,78702.28,0.0,0.7835,0.0001,23.33129]
[1777818796666,36.69,78703.09,0.0,0.78357,0.0001,23.32759]
[1777818801704,36.69,78703.64,0.0,0.78361,0.0001,23.325]
[1777818806737,36.7,78707.05,0.0,0.78394,0.0001,23.30548]
[1777818818822,36.7,78708.07,0.0,0.78402,0.0001,23.29822]
[1777818823858,36.7,78706.9,0.0,0.78389,0.0001,23.30613]
[1777818831144,36.71,78705.96,0.0,0.78378,0.0001,23.313]
[1777818837955,36.71,78707.84,0.0,0.78395,0.0001,23.30305]
[1777818842990,36.71,78708.26,0.0,0.78397,0.0001,23.30151]
[1777818850038,36.72,78706.76,0.0,0.7838,0.0001,23.31179]
[1777818855074,36.72,78706.99,0.0,0.78381,0.0001,23.31133]
[1777818861117,36.72,78707.19,0.0,0.78381,0.0001,23.31123]
[1777818867159,36.73,78706.86,0.0,0.78376,0.0001,23.31425]
[1777818873204,36.73,78705.44,0.0,0.78362,0.0001,23.32049]
[1777818878237,36.73,78703.87,0.0,0.78345,0.0001,23.33065]
[1777818884281,36.73,78703.8,0.0,0.78343,0.0001,23.3321]
[1777818890322,36.74,78704.14,0.0,0.78344,0.0001,23.33118]
[1777818895357,36.74,78704.12,0.0,0.78343,0.0001,23.33221]
[1777818899384,36.75,78709.51,0.0,0.78392,0.0001,23.3028]
[1777818901647,36.75,78713.19,0.0,0.78424,0.0001,23.2838]
[1777818908447,36.76,78711.96,0.0,0.7841,0.0001,23.29231]
[1777818916504,36.76,78710.37,0.0,0.78392,0.0001,23.30332]
[1777818921788,36.76,78708.31,0.0,0.7837,0.0001,23.31661]
[1777818927581,36.77,78707.58,0.0,0.7836,0.0001,23.32226]
[1777818932616,36.77,78710.0,0.0,0.78385,0.0001,23.30557]
[1777818939665,36.78,78708.61,0.0,0.78368,0.0001,23.31561]
[1777818944701,36.78,78707.98,0.0,0.7836,0.0001,23.32065]
[1777818949736,36.78,78705.63,0.0,0.78334,0.0001,23.33592]
[1777818956784,36.79,78705.12,0.0,0.78326,0.0001,23.34071]
[1777818962069,36.79,78704.44,0.0,0.78317,0.0001,23.34605]
[1777818967861,36.79,78704.43,0.0,0.78315,0.0001,23.3476]
[1777818973902,36.8,78704.12,0.0,0.78309,0.0001,23.35093]
[1777818978937,36.8,78702.12,0.0,0.78287,0.0001,23.36392]
[1777818983973,36.8,78705.24,0.0,0.78317,0.0001,23.34638]
[1777818990015,36.81,78708.0,0.0,0.78343,0.0001,23.33121]
[1777818993036,36.81,78698.15,0.0,0.78245,0.0001,23.38695]
[1777818994043,36.81,78701.37,0.0,0.78277,0.0001,23.36796]
[1777818999078,36.81,78700.33,0.0,0.78265,0.0001,23.37495]
[1777819005121,36.81,78701.06,0.0,0.78271,0.0001,23.37152]
[1777819010154,36.82,78701.39,0.0,0.78273,0.0001,23.37032]
[1777819015190,36.82,78701.49,0.0,0.78273,0.0001,23.37047]
[1777819020225,36.82,78700.87,0.0,0.78266,0.0001,23.37485]
[1777819025260,36.82,78703.14,0.0,0.78287,0.0001,23.3621]
[1777819031302,36.82,78703.44,0.0,0.78289,0.0001,23.36123]
[1777819032308,36.83,78710.78,0.0,0.78362,0.0001,23.31772]
[1777819032560,36.83,78718.52,0.0,0.78439,0.0001,23.27183]
[1777819034323,36.83,78719.81,0.0,0.78452,0.0001,23.26441]
[1777819039358,36.83,78719.7,0.0,0.78448,0.0001,23.26644]
[1777819046407,36.84,78719.59,0.0,0.78444,0.0001,23.26919]
[1777819051442,36.84,78719.47,0.0,0.78443,0.0001,23.26773]
[1777819059498,36.84,78719.74,0.0,0.78442,0.0001,23.26814]
[1777819064533,36.85,78719.75,0.0,0.7844,0.0001,23.26932]
[1777819069568,36.85,78718.16,0.0,0.78422,0.0001,23.28]
[1777819072841,36.85,78710.6,0.0,0.78346,0.0001,23.32567]
[1777819074604,36.85,78702.64,0.0,0.78265,0.0001,23.37327]
[1777819079639,36.86,78703.58,0.0,0.78273,0.0001,23.36881]
[1777819085680,36.86,78703.74,0.0,0.78272,0.0001,23.36934]
[1777819091722,36.86,78703.89,0.0,0.78271,0.0001,23.36991]
[1777819096759,36.87,78707.98,0.0,0.78311,0.0001,23.34675]
[1777819103051,36.87,78708.24,0.0,0.78311,0.0001,23.34658]
[1777819113121,36.88,78708.08,0.0,0.78308,0.0001,23.34617]
[1777819123191,36.88,78705.74,0.0,0.78282,0.0001,23.36181]
[1777819127975,36.88,78711.88,0.0,0.78342,0.0001,23.32622]
[1777819133261,36.89,78714.95,0.0,0.78371,0.0001,23.30888]
[1777819140059,36.89,78716.05,0.0,0.7838,0.0001,23.30356]
[1777819145094,36.89,78718.42,0.0,0.78403,0.0001,23.2903]
[1777819150129,36.89,78718.31,0.0,0.784,0.0001,23.29169]
[1777819155164,36.9,78719.14,0.0,0.78408,0.0001,23.28745]
[1777819160198,36.9,78717.38,0.0,0.78389,0.0001,23.29856]
[1777819165234,36.9,78716.08,0.0,0.78375,0.0001,23.30689]
[1777819170269,36.9,78714.94,0.0,0.78363,0.0001,23.31424]
[1777819175304,36.9,78713.81,0.0,0.78352,0.0001,23.31807]
[1777819181346,36.9,78714.52,0.0,0.78358,0.0001,23.31457]
[1777819186380,36.91,78710.95,0.0,0.78322,0.0001,23.33639]
[1777819191416,36.91,78708.09,0.0,0.78292,0.0001,23.35388]
[1777819197457,36.91,78707.14,0.0,0.78282,0.0001,23.36003]
[1777819202493,36.91,78707.2,0.0,0.78282,0.0001,23.3601]
[1777819211556,36.91,78707.69,0.0,0.78285,0.0001,23.358]
[1777819216591,36.91,78707.33,0.0,0.78281,0.0001,23.36058]
[1777819221626,36.91,78708.36,0.0,0.78291,0.0001,23.35494]
[1777819226660,36.92,78708.42,0.0,0.7829,0.0001,23.35519]
[1777819231696,36.92,78708.15,0.0,0.78289,0.0001,23.35386]
[1777819236732,36.92,78706.42,0.0,0.78271,0.0001,23.36459]
[1777819244038,36.92,78705.43,0.0,0.7826,0.0001,23.37117]
[1777819251837,36.92,78705.51,0.0,0.78259,0.0001,23.37139]
[1777819256872,36.92,78707.23,0.0,0.78276,0.0001,23.36165]
[1777819264178,36.93,78707.25,0.0,0.78275,0.0001,23.36219]
[1777819269963,36.93,78708.24,0.0,0.78284,0.0001,23.35694]
[1777819277012,36.93,78708.6,0.0,0.78286,0.0001,23.3557]
[1777819282047,36.93,78706.77,0.0,0.78267,0.0001,23.36719]
[1777819288088,36.93,78706.18,0.0,0.7826,0.0001,23.37141]
[1777819294388,36.94,78705.96,0.0,0.78258,0.0001,23.36997]
[1777819304459,36.94,78706.38,0.0,0.78261,0.0001,23.36865]
[1777819312256,36.94,78706.6,0.0,0.78261,0.0001,23.3683]
[1777819317292,36.94,78706.18,0.0,0.78256,0.0001,23.37139]
[1777819322327,36.94,78705.32,0.0,0.78247,0.0001,23.37705]
[1777819330382,36.95,78707.31,0.0,0.78265,0.0001,23.36626]
[1777819338445,36.95,78704.55,0.0,0.78236,0.0001,23.38352]
[1777819344739,36.95,78704.55,0.0,0.78235,0.0001,23.38425]
[1777819354811,36.95,78704.65,0.0,0.78236,0.0001,23.38124]
[1777819364881,36.96,78704.69,0.0,0.78235,0.0001,23.38204]
[1777819371670,36.96,78704.28,0.0,0.7823,0.0001,23.38507]
[1777819377712,36.96,78706.7,0.0,0.78253,0.0001,23.37136]
[1777819385022,36.96,78706.59,0.0,0.7825,0.0001,23.3729]
[1777819395092,36.97,78703.84,0.0,0.78221,0.0001,23.39011]
[1777819400874,36.97,78710.63,0.0,0.78288,0.0001,23.35054]
[1777819405909,36.97,78713.8,0.0,0.78319,0.0001,23.3326]
[1777819410944,36.97,78712.29,0.0,0.78302,0.0001,23.34235]
[1777819415979,36.97,78710.41,0.0,0.78284,0.0001,23.35082]
[1777819421015,36.98,78712.1,0.0,0.783,0.0001,23.34165]
[1777819425302,36.98,78706.86,0.0,0.78246,0.0001,23.37324]
[1777819431087,36.98,78706.68,0.0,0.78243,0.0001,23.37512]
[1777819437127,36.98,78706.43,0.0,0.7824,0.0001,23.3774]
[1777819442162,36.98,78705.41,0.0,0.78228,0.0001,23.38408]
[1777819447197,36.99,78704.68,0.0,0.7822,0.0001,23.38904]
[1777819452233,36.99,78704.53,0.0,0.78217,0.0001,23.39055]
[1777819458275,36.99,78704.11,0.0,0.78212,0.0001,23.39377]
[1777819465586,36.99,78702.89,0.0,0.78198,0.0001,23.40179]
[1777819472373,36.99,78702.68,0.0,0.78197,0.0001,23.40039]
[1777819482443,37.0,78704.4,0.0,0.78212,0.0001,23.39146]
[1777819487479,37.0,78702.7,0.0,0.78194,0.0001,23.4021]
[1777819493520,37.0,78702.86,0.0,0.78195,0.0001,23.40186]
[1777819498555,37.0,78702.49,0.0,0.7819,0.0001,23.4046]
[1777819505866,37.0,78702.05,0.0,0.78185,0.0001,23.40794]
[1777819512653,37.01,78702.24,0.0,0.78185,0.0001,23.40755]
[1777819522721,37.01,78702.19,0.0,0.78183,0.0001,23.4089]
[1777819529772,37.01,78701.82,0.0,0.78178,0.0001,23.41181]
[1777819535815,37.01,78704.18,0.0,0.78203,0.0001,23.39505]
[1777819546146,37.02,78707.56,0.0,0.78235,0.0001,23.37628]
[1777819552934,37.02,78712.37,0.0,0.78282,0.0001,23.34848]
[1777819561999,37.02,78717.1,0.0,0.78328,0.0001,23.32143]
[1777819563004,37.02,78711.4,0.0,0.7827,0.0001,23.35532]
[1777819564012,37.02,78704.78,0.0,0.78204,0.0001,23.39443]
[1777819569046,37.02,78704.29,0.0,0.78199,0.0001,23.39745]
[1777819576359,37.02,78705.06,0.0,0.78206,0.0001,23.39312]
[1777819582137,37.02,78704.34,0.0,0.78199,0.0001,23.39755]
[1777819587172,37.02,78704.38,0.0,0.78199,0.0001,23.39746]
[1777819592213,37.02,78703.47,0.0,0.78192,0.0001,23.39953]
[1777819597247,37.03,78706.21,0.0,0.78215,0.0001,23.38622]
[1777819606569,37.05,78707.3,0.0,0.78216,0.0001,23.38575]
[1777819612354,37.06,78709.11,0.0,0.78228,0.0001,23.37901]
[1777819617389,37.07,78709.78,0.0,0.78229,0.0001,23.37832]
[1777819622424,37.08,78709.56,0.0,0.78222,0.0001,23.38284]
[1777819627459,37.08,78707.31,0.0,0.78194,0.0001,23.39925]
[1777819636781,37.1,78708.27,0.0,0.78195,0.0001,23.39912]
[1777819642564,37.11,78719.01,0.0,0.78296,0.0001,23.33954]
[1777819647599,37.12,78723.7,0.0,0.78338,0.0001,23.31506]
[1777819652635,37.13,78719.43,0.0,0.78292,0.0001,23.34004]
[1777819657669,37.14,78720.04,0.0,0.78293,0.0001,23.33955]
[1777819663711,37.15,78719.62,0.0,0.78283,0.0001,23.34554]
[1777819669752,37.16,78717.02,0.0,0.78251,0.0001,23.36452]
[1777819676807,37.17,78716.76,0.0,0.78241,0.0001,23.37064]
[1777819681843,37.18,78715.13,0.0,0.7822,0.0001,23.38344]
[1777819686878,37.19,78715.58,0.0,0.78219,0.0001,23.384]
[1777819691915,37.19,78710.08,0.0,0.78159,0.0001,23.41943]
[1777819696947,37.2,78710.81,0.0,0.78162,0.0001,23.41809]
[1777819698961,37.21,78700.8,0.0,0.7806,0.0001,23.47764]
[1777819699969,37.21,78702.21,0.0,0.78074,0.0001,23.46977]
[1777819705010,37.21,78702.62,0.0,0.78073,0.0001,23.47008]
[1777819710039,37.22,78703.24,0.0,0.78075,0.0001,23.46933]
[1777819713061,37.23,78687.25,0.0,0.77914,0.0001,23.56098]
[1777819714070,37.23,78686.51,0.0,0.77906,0.0001,23.56575]
[1777819719104,37.23,78682.99,0.0,0.77867,0.0001,23.58853]
[1777819724141,37.24,78680.63,0.0,0.77839,0.0001,23.60496]
[1777819726153,37.24,78674.82,0.0,0.77779,0.0001,23.63959]
[1777819730181,37.25,78680.43,0.0,0.77833,0.0001,23.60865]
[1777819736223,37.26,78680.02,0.0,0.77824,0.0001,23.61369]
[1777819741258,37.26,78675.98,0.0,0.7778,0.0001,23.63931]
[1777819746294,37.27,78675.67,0.0,0.77773,0.0001,23.64316]
[1777819751329,37.27,78676.36,0.0,0.77777,0.0001,23.64121]
[1777819756365,37.28,78677.13,0.0,0.77781,0.0001,23.6388]
[1777819761402,37.29,78679.02,0.0,0.77797,0.0001,23.62992]
[1777819764421,37.29,78684.16,0.0,0.77846,0.0001,23.6014]
[1777819772477,37.3,78682.53,0.0,0.77826,0.0001,23.61117]
[1777819777764,37.31,78690.92,0.0,0.77906,0.0001,23.5648]
[1777819785568,37.32,78686.75,0.0,0.77857,0.0001,23.5933]
[1777819790603,37.33,78683.99,0.0,0.77825,0.0001,23.61185]
[1777819795638,37.33,78680.09,0.0,0.77783,0.0001,23.63665]
[1777819801681,37.34,78678.86,0.0,0.77766,0.0001,23.64655]
[1777819806714,37.35,78677.77,0.0,0.77751,0.0001,23.65526]
[1777819811750,37.35,78691.08,0.0,0.7788,0.0001,23.58051]
[1777819812758,37.35,78699.05,0.0,0.7796,0.0001,23.53449]
[1777819815777,37.36,78704.4,0.0,0.78011,0.0001,23.50433]
[1777819820813,37.36,78704.46,0.0,0.78009,0.0001,23.50566]
[1777819825847,37.37,78705.14,0.0,0.78013,0.0001,23.5037]
[1777819834911,37.38,78705.88,0.0,0.78016,0.0001,23.49981]
[1777819840955,37.39,78706.44,0.0,0.78017,0.0001,23.4991]
[1777819845990,37.39,78711.44,0.0,0.78064,0.0001,23.47211]
[1777819852032,37.4,78715.91,0.0,0.78104,0.0001,23.4485]
[1777819857066,37.4,78717.2,0.0,0.78114,0.0001,23.44283]
[1777819862101,37.41,78715.43,0.0,0.78094,0.0001,23.45495]
[1777819868414,37.42,78716.26,0.0,0.78098,0.0001,23.4525]
[1777819878213,37.42,78717.51,0.0,0.78105,0.0001,23.44824]
[1777819883248,37.43,78719.01,0.0,0.78118,0.0001,23.44115]
[1777819888554,37.43,78720.48,0.0,0.78129,0.0001,23.43456]
[1777819894337,37.44,78722.76,0.0,0.78151,0.0001,23.41981]
[1777819898624,37.44,78731.69,0.0,0.78237,0.0001,23.36926]
[1777819904405,37.45,78731.44,0.0,0.7823,0.0001,23.37352]
[1777819909441,37.46,78729.17,0.0,0.78203,0.0001,23.38913]
[1777819914476,37.46,78728.31,0.0,0.78191,0.0001,23.39649]
[1777819919510,37.47,78727.51,0.0,0.78179,0.0001,23.40346]
[1777819925553,37.48,78727.22,0.0,0.78172,0.0001,23.40791]
[1777819933608,37.49,78724.53,0.0,0.7814,0.0001,23.42679]
[1777819938904,37.49,78718.06,0.0,0.78073,0.0001,23.46637]
[1777819941664,37.49,78729.09,0.0,0.78182,0.0001,23.40247]
[1777819945694,37.49,78739.51,0.0,0.78285,0.0001,23.34167]
[1777819950728,37.49,78744.01,0.0,0.78329,0.0001,23.31545]
[1777819956769,37.49,78742.21,0.0,0.78313,0.0001,23.32257]
[1777819961804,37.49,78744.26,0.0,0.78333,0.0001,23.31069]
[1777819966839,37.49,78751.23,0.0,0.78402,0.0001,23.2702]
[1777819971873,37.5,78754.9,0.0,0.78437,0.0001,23.2492]
[1777819977915,37.5,78756.09,0.0,0.78448,0.0001,23.24286]
[1777819983958,37.5,78756.78,0.0,0.78454,0.0001,23.23941]
[1777819989259,37.5,78756.97,0.0,0.78455,0.0001,23.23876]
[1777819995035,37.5,78757.08,0.0,0.78455,0.0001,23.2386]
[1777819997049,37.5,78763.84,0.0,0.78521,0.0001,23.19911]
[1777819999330,37.5,78764.93,0.0,0.78532,0.0001,23.1928]
[1777820005114,37.5,78772.38,0.0,0.78604,0.0001,23.14936]
[1777820007122,37.5,78777.57,0.0,0.78655,0.0001,23.11892]
[1777820012158,37.5,78777.46,0.0,0.78656,0.0001,23.11622]
[1777820014172,37.5,78771.32,0.0,0.78596,0.0001,23.15227]
[1777820019207,37.5,78770.29,0.0,0.78586,0.0001,23.15818]
[1777820026256,37.5,78771.02,0.0,0.78593,0.0001,23.15364]
[1777820030283,37.5,78776.14,0.0,0.78644,0.0001,23.12344]
[1777820032298,37.5,78778.98,0.0,0.78671,0.0001,23.10676]
[1777820037332,37.5,78778.11,0.0,0.78663,0.0001,23.11187]
[1777820042368,37.5,78776.77,0.0,0.7865,0.0001,23.11961]
[1777820046397,37.5,78769.83,0.0,0.78583,0.0001,23.16013]
[1777820049416,37.5,78765.85,0.0,0.78544,0.0001,23.18314]
[1777820055458,37.5,78765.03,0.0,0.78537,0.0001,23.18723]
[1777820060495,37.5,78765.12,0.0,0.78539,0.0001,23.18596]
[1777820065531,37.49,78764.93,0.0,0.78538,0.0001,23.18645]
[1777820070565,37.49,78761.37,0.0,0.78505,0.0001,23.20662]
[1777820075599,37.49,78761.09,0.0,0.78505,0.0001,23.20404]
[1777820081641,37.49,78760.75,0.0,0.78503,0.0001,23.2051]
[1777820086677,37.49,78760.81,0.0,0.78505,0.0001,23.20399]
[1777820092718,37.48,78760.96,0.0,0.78508,0.0001,23.20221]
[1777820095740,37.48,78755.25,0.0,0.78453,0.0001,23.23519]
[1777820100774,37.48,78753.27,0.0,0.78434,0.0001,23.2464]
[1777820105810,37.48,78753.41,0.0,0.78436,0.0001,23.24528]
[1777820110845,37.48,78752.41,0.0,0.78426,0.0001,23.25093]
[1777820117895,37.48,78752.13,0.0,0.78424,0.0001,23.25242]
[1777820123935,37.48,78749.58,0.0,0.78399,0.0001,23.26726]
[1777820130244,37.48,78750.43,0.0,0.78407,0.0001,23.26229]
[1777820134007,37.48,78759.62,0.0,0.78499,0.0001,23.20503]
[1777820136022,37.48,78768.83,0.0,0.7859,0.0001,23.15109]
[1777820142062,37.48,78771.25,0.0,0.78613,0.0001,23.13724]
[1777820147100,37.48,78774.56,0.0,0.78645,0.0001,23.11786]
[1777820152132,37.48,78780.33,0.0,0.78702,0.0001,23.08374]
[1777820153138,37.48,78785.41,0.0,0.78751,0.0001,23.05383]
[1777820155153,37.48,78787.77,0.0,0.78774,0.0001,23.03996]
[1777820160463,37.48,78782.79,0.0,0.78726,0.0001,23.06924]
[1777820166231,37.48,78780.13,0.0,0.787,0.0001,23.08477]
[1777820169253,37.48,78772.89,0.0,0.78629,0.0001,23.12744]
[1777820171265,37.48,78768.08,0.0,0.78582,0.0001,23.15568]
[1777820178321,37.48,78766.67,0.0,0.78568,0.0001,23.16405]
[1777820181340,37.48,78760.96,0.0,0.78512,0.0001,23.19746]
[1777820186375,37.48,78757.55,0.0,0.78479,0.0001,23.21742]
[1777820192417,37.48,78760.76,0.0,0.78512,0.0001,23.19538]
[1777820197452,37.48,78761.87,0.0,0.78522,0.0001,23.18919]
[1777820202488,37.48,78761.04,0.0,0.78514,0.0001,23.19397]
[1777820208528,37.48,78760.17,0.0,0.78506,0.0001,23.19892]
[1777820218597,37.48,78759.9,0.0,0.78504,0.0001,23.19997]
[1777820223636,37.48,78760.77,0.0,0.78513,0.0001,23.19439]
[1777820229678,37.48,78760.03,0.0,0.78507,0.0001,23.19822]
[1777820238741,37.47,78761.09,0.0,0.78519,0.0001,23.19122]
[1777820243776,37.47,78761.32,0.0,0.78522,0.0001,23.18941]
[1777820249818,37.47,78761.78,0.0,0.78527,0.0001,23.18617]
[1777820255860,37.47,78761.79,0.0,0.7853,0.0001,23.1821]
[1777820261166,37.47,78760.69,0.0,0.7852,0.0001,23.18809]
[1777820266937,37.47,78759.9,0.0,0.78513,0.0001,23.19211]
[1777820280028,37.46,78760.19,0.0,0.78518,0.0001,23.18904]
[1777820286069,37.46,78764.27,0.0,0.78559,0.0001,23.16457]
[1777820291376,37.46,78766.01,0.0,0.78577,0.0001,23.15397]
[1777820297148,37.46,78768.43,0.0,0.78601,0.0001,23.13953]
[1777820302185,37.46,78764.76,0.0,0.78565,0.0001,23.16085]
[1777820307220,37.46,78760.96,0.0,0.78529,0.0001,23.18272]
[1777820313260,37.46,78761.41,0.0,0.78536,0.0001,23.17615]
[1777820318295,37.46,78757.59,0.0,0.78499,0.0001,23.19807]
[1777820323330,37.45,78753.35,0.0,0.78458,0.0001,23.2223]
[1777820328365,37.45,78747.69,0.0,0.78404,0.0001,23.25481]
[1777820342463,37.45,78747.31,0.0,0.78403,0.0001,23.2552]
[1777820348506,37.45,78746.32,0.0,0.78394,0.0001,23.26032]
[1777820353542,37.44,78746.21,0.0,0.78394,0.0001,23.26044]
[1777820361871,37.44,78745.91,0.0,0.78392,0.0001,23.26135]
[1777820367643,37.44,78748.4,0.0,0.78418,0.0001,23.24638]
[1777820372678,37.44,78755.08,0.0,0.78486,0.0001,23.20349]
[1777820377714,37.44,78758.19,0.0,0.78516,0.0001,23.18522]
[1777820382747,37.44,78759.46,0.0,0.78529,0.0001,23.17767]
[1777820389799,37.44,78760.63,0.0,0.78541,0.0001,23.17069]
[1777820394835,37.44,78759.93,0.0,0.78534,0.0001,23.17459]
[1777820397855,37.44,78750.5,0.0,0.78442,0.0001,23.22981]
[1777820398861,37.44,78745.13,0.0,0.78389,0.0001,23.26126]
[1777820403898,37.44,78745.3,0.0,0.7839,0.0001,23.2602]
[1777820408933,37.44,78748.08,0.0,0.78418,0.0001,23.24388]
[1777820412221,37.44,78755.64,0.0,0.78493,0.0001,23.19942]
[1777820413969,37.44,78758.78,0.0,0.78524,0.0001,23.18087]
[1777820419006,37.44,78759.96,0.0,0.78536,0.0001,23.17368]
[1777820424040,37.44,78760.33,0.0,0.7854,0.0001,23.17127]
[1777820429076,37.44,78760.23,0.0,0.78539,0.0001,23.17161]
[1777820434111,37.43,78764.99,0.0,0.78588,0.0001,23.14004]
[1777820439145,37.43,78771.54,0.0,0.78652,0.0001,23.10155]
[1777820444181,37.44,78774.94,0.0,0.78685,0.0001,23.0816]
[1777820449216,37.43,78779.17,0.0,0.78727,0.0001,23.05662]
[1777820451229,37.43,78784.48,0.0,0.78779,0.0001,23.02536]
[1777820456265,37.44,78784.93,0.0,0.78783,0.0001,23.0228]
[1777820461300,37.44,78783.96,0.0,0.78773,0.0001,23.02855]
[1777820465327,37.44,78777.45,0.0,0.7871,0.0001,23.0669]
[1777820470363,37.44,78773.66,0.0,0.78673,0.0001,23.08916]
[1777820476405,37.43,78773.23,0.0,0.78669,0.0001,23.09152]
[1777820482714,37.43,78775.34,0.0,0.7869,0.0001,23.07892]
[1777820487481,37.43,78780.54,0.0,0.78741,0.0001,23.04822]
[1777820492785,37.43,78779.4,0.0,0.78732,0.0001,23.0515]
[1777820498559,37.43,78779.46,0.0,0.78732,0.0001,23.05116]
[1777820503594,37.43,78778.21,0.0,0.7872,0.0001,23.05849]
[1777820509637,37.43,78778.3,0.0,0.78721,0.0001,23.05786]
[1777820515678,37.43,78778.74,0.0,0.78726,0.0001,23.05515]
[1777820521720,37.43,78782.07,0.0,0.78758,0.0001,23.03542]
[1777820526756,37.43,78784.24,0.0,0.7878,0.0001,23.02248]
[1777820532799,37.43,78783.29,0.0,0.78771,0.0001,23.0277]
[1777820537832,37.43,78784.06,0.0,0.78779,0.0001,23.02287]
[1777820542876,37.43,78789.1,0.0,0.78829,0.0001,22.99289]
[1777820545888,37.43,78794.65,0.0,0.78882,0.0001,22.96023]
[1777820550924,37.43,78796.81,0.0,0.78903,0.0001,22.9477]
[1777820554951,37.43,78801.01,0.0,0.78946,0.0001,22.91968]
[1777820559986,37.43,78794.3,0.0,0.7888,0.0001,22.95982]
[1777820565022,37.43,78795.19,0.0,0.78888,0.0001,22.95491]
[1777820570059,37.43,78794.37,0.0,0.7888,0.0001,22.95987]
[1777820577106,37.43,78790.86,0.0,0.78846,0.0001,22.98041]
[1777820582143,37.43,78788.69,0.0,0.78825,0.0001,22.99301]
[1777820587178,37.43,78786.65,0.0,0.78805,0.0001,23.00482]
[1777820592213,37.43,78783.11,0.0,0.78771,0.0001,23.02548]
[1777820596241,37.43,78777.75,0.0,0.78719,0.0001,23.05708]
[1777820602283,37.43,78775.65,0.0,0.78698,0.0001,23.06953]
[1777820607318,37.43,78772.09,0.0,0.78663,0.0001,23.0906]
[1777820612355,37.43,78767.9,0.0,0.78624,0.0001,23.11182]
[1777820617391,37.43,78767.32,0.0,0.78618,0.0001,23.11521]
[1777820623701,37.43,78764.38,0.0,0.7859,0.0001,23.13241]
[1777820632496,37.43,78764.56,0.0,0.78592,0.0001,23.1312]
[1777820637530,37.43,78763.54,0.0,0.78582,0.0001,23.13714]
[1777820642564,37.43,78768.04,0.0,0.78626,0.0001,23.11075]
[1777820646594,37.43,78774.14,0.0,0.78685,0.0001,23.07508]
[1777820651628,37.43,78774.01,0.0,0.78683,0.0001,23.07623]
[1777820656666,37.44,78773.53,0.0,0.78678,0.0001,23.07947]
[1777820661700,37.44,78781.94,0.0,0.7876,0.0001,23.03008]
[1777820665728,37.44,78787.01,0.0,0.78809,0.0001,23.00017]
[1777820670763,37.44,78785.82,0.0,0.78798,0.0001,23.00722]
[1777820675804,37.44,78789.28,0.0,0.78834,0.0001,22.98328]
[1777820684866,37.44,78791.89,0.0,0.78859,0.0001,22.96792]
[1777820687887,37.44,78797.96,0.0,0.78918,0.0001,22.93213]
[1777820691917,37.44,78805.52,0.0,0.78991,0.0001,22.88753]
[1777820693930,37.44,78806.66,0.0,0.79002,0.0001,22.88092]
[1777820698966,37.44,78812.34,0.0,0.79057,0.0001,22.84726]
[1777820704001,37.44,78812.01,0.0,0.79054,0.0001,22.84903]
[1777820709042,37.44,78811.97,0.0,0.79054,0.0001,22.8491]
[1777820714332,37.43,78810.41,0.0,0.79039,0.0001,22.85814]
[1777820720117,37.43,78807.48,0.0,0.79011,0.0001,22.87532]
[1777820724404,37.43,78798.41,0.0,0.78923,0.0001,22.92888]
[1777820731195,37.43,78799.77,0.0,0.78939,0.0001,22.91715]
[1777820736230,37.43,78801.77,0.0,0.78959,0.0001,22.90518]
[1777820738245,37.43,78806.85,0.0,0.79008,0.0001,22.87508]
[1777820742273,37.43,78815.52,0.0,0.79092,0.0001,22.82369]
[1777820743280,37.43,78820.68,0.0,0.79141,0.0001,22.79329]
[1777820748315,37.43,78820.34,0.0,0.79138,0.0001,22.79539]
[1777820750329,37.43,78814.95,0.0,0.79086,0.0001,22.82747]
[1777820753350,37.44,78808.22,0.0,0.7902,0.0001,22.86791]
[1777820754614,37.44,78801.45,0.0,0.78954,0.0001,22.9081]
[1777820760399,37.44,78801.18,0.0,0.7895,0.0001,22.91045]
[1777820765434,37.44,78798.14,0.0,0.7892,0.0001,22.92892]
[1777820770473,37.44,78799.03,0.0,0.78928,0.0001,22.92421]
[1777820775508,37.44,78798.53,0.0,0.78922,0.0001,22.9277]
[1777820781549,37.44,78798.59,0.0,0.78921,0.0001,22.92799]
[1777820786585,37.45,78798.68,0.0,0.78921,0.0001,22.92801]
[1777820794896,37.45,78799.75,0.0,0.78932,0.0001,22.91915]
[1777820797662,37.45,78793.65,0.0,0.78873,0.0001,22.95549]
[1777820800684,37.45,78788.74,0.0,0.78825,0.0001,22.98458]
[1777820806725,37.45,78791.22,0.0,0.78848,0.0001,22.97018]
[1777820811759,37.45,78788.81,0.0,0.78825,0.0001,22.98454]
[1777820816795,37.45,78787.71,0.0,0.78814,0.0001,22.99113]
[1777820821830,37.45,78785.22,0.0,0.78789,0.0001,23.00589]
[1777820825107,37.45,78794.27,0.0,0.78878,0.0001,22.95253]
[1777820826865,37.45,78796.01,0.0,0.78894,0.0001,22.94238]
[1777820831911,37.45,78795.84,0.0,0.78892,0.0001,22.94379]
[1777820836945,37.45,78795.48,0.0,0.78888,0.0001,22.94632]
[1777820841980,37.45,78795.61,0.0,0.78889,0.0001,22.94592]
[1777820847022,37.45,78792.69,0.0,0.7886,0.0001,22.96349]
[1777820848027,37.45,78786.72,0.0,0.78801,0.0001,22.99874]
[1777820853062,37.45,78785.89,0.0,0.78795,0.0001,23.00021]
[1777820859104,37.46,78785.78,0.0,0.78794,0.0001,23.00093]
[1777820865146,37.46,78785.77,0.0,0.78794,0.0001,23.00108]
[1777820870182,37.46,78785.44,0.0,0.7879,0.0001,23.00311]
[1777820876223,37.46,78785.55,0.0,0.78791,0.0001,23.00257]
[1777820881258,37.46,78787.46,0.0,0.7881,0.0001,22.99143]
[1777820888306,37.46,78785.6,0.0,0.78791,0.0001,23.00256]
[1777820893342,37.46,78785.65,0.0,0.78792,0.0001,23.00242]
[1777820898377,37.46,78785.28,0.0,0.78788,0.0001,23.00473]
[1777820903411,37.46,78786.13,0.0,0.78796,0.0001,22.99987]
[1777820908447,37.46,78785.92,0.0,0.78794,0.0001,23.00127]
[1777820913481,37.46,78785.44,0.0,0.78791,0.0001,23.00079]
[1777820920531,37.46,78785.32,0.0,0.78789,0.0001,23.00172]
[1777820925811,37.46,78790.39,0.0,0.78838,0.0001,22.97211]
[1777820931609,37.46,78787.07,0.0,0.78805,0.0001,22.99194]
[1777820936644,37.46,78789.03,0.0,0.78824,0.0001,22.98059]
[1777820942685,37.46,78787.92,0.0,0.78813,0.0001,22.98738]
[1777820950740,37.46,78787.61,0.0,0.7881,0.0001,22.98951]
[1777820956021,37.46,78785.28,0.0,0.78787,0.0001,23.00334]
[1777820961818,37.46,78785.12,0.0,0.78785,0.0001,23.00442]
[1777820968867,37.46,78785.15,0.0,0.78785,0.0001,23.00439]
[1777820974908,37.46,78785.11,0.0,0.78786,0.0001,23.00129]
[1777820980951,37.46,78785.31,0.0,0.78788,0.0001,23.00027]
[1777820981958,37.46,78774.97,0.0,0.78687,0.0001,23.06105]
[1777820982965,37.46,78769.87,0.0,0.78638,0.0001,23.0909]
[1777820989006,37.46,78770.19,0.0,0.78641,0.0001,23.08855]
[1777820994042,37.46,78769.67,0.0,0.78637,0.0001,23.09115]
[1777820999077,37.46,78771.22,0.0,0.78653,0.0001,23.08157]
[1777821004112,37.46,78769.07,0.0,0.78633,0.0001,23.09372]
[1777821012178,37.46,78768.72,0.0,0.7863,0.0001,23.09504]
[1777821018212,37.46,78765.72,0.0,0.78602,0.0001,23.11213]
[1777821020226,37.46,78756.96,0.0,0.78516,0.0001,23.16358]
[1777821025265,37.46,78754.89,0.0,0.78496,0.0001,23.17559]
[1777821035333,37.45,78754.99,0.0,0.78499,0.0001,23.17118]
[1777821044399,37.45,78755.52,0.0,0.78505,0.0001,23.16772]
[1777821054469,37.45,78755.26,0.0,0.78503,0.0001,23.16885]
[1777821064542,37.45,78755.69,0.0,0.78508,0.0001,23.16595]
[1777821066797,37.45,78765.63,0.0,0.78606,0.0001,23.10744]
[1777821072599,37.45,78756.06,0.0,0.78512,0.0001,23.1633]
[1777821080655,37.45,78752.7,0.0,0.78481,0.0001,23.18212]
[1777821085690,37.45,78750.58,0.0,0.78461,0.0001,23.19395]
[1777821091732,37.44,78749.58,0.0,0.78454,0.0001,23.1956]
[1777821097006,37.44,78747.98,0.0,0.78439,0.0001,23.20435]
[1777821102809,37.44,78746.49,0.0,0.78426,0.0001,23.21234]
[1777821107076,37.44,78734.34,0.0,0.78306,0.0001,23.28303]
[1777821110864,37.44,78730.49,0.0,0.78269,0.0001,23.30507]
[1777821115900,37.44,78725.83,0.0,0.78224,0.0001,23.3316]
[1777821122950,37.43,78722.91,0.0,0.78196,0.0001,23.34772]
[1777821127984,37.43,78723.83,0.0,0.78206,0.0001,23.34188]
[1777821135034,37.43,78723.66,0.0,0.78206,0.0001,23.34176]
[1777821141075,37.43,78721.89,0.0,0.7819,0.0001,23.35118]
[1777821146109,37.42,78722.36,0.0,0.78196,0.0001,23.34778]
[1777821151144,37.42,78722.89,0.0,0.78204,0.0001,23.34063]
[1777821156180,37.42,78724.39,0.0,0.7822,0.0001,23.33131]
[1777821165243,37.42,78724.65,0.0,0.78224,0.0001,23.32882]
[1777821174306,37.42,78724.81,0.0,0.78228,0.0001,23.32687]
[1777821179340,37.41,78726.2,0.0,0.78242,0.0001,23.31818]
[1777821185385,37.41,78726.69,0.0,0.78248,0.0001,23.31463]
[1777821190421,37.41,78725.99,0.0,0.78242,0.0001,23.31813]
[1777821196462,37.41,78726.11,0.0,0.78245,0.0001,23.31671]
[1777821201496,37.41,78726.76,0.0,0.78252,0.0001,23.31232]
[1777821207787,37.4,78726.81,0.0,0.78254,0.0001,23.31121]
[1777821213580,37.4,78726.92,0.0,0.78258,0.0001,23.30654]
[1777821218619,37.4,78728.67,0.0,0.78276,0.0001,23.29579]
[1777821225668,37.4,78728.6,0.0,0.78277,0.0001,23.29547]
[1777821230702,37.4,78727.78,0.0,0.78269,0.0001,23.29973]
[1777821237999,37.4,78728.04,0.0,0.78273,0.0001,23.29734]
[1777821241785,37.39,78736.19,0.0,0.78355,0.0001,23.24905]
[1777821242787,37.39,78742.53,0.0,0.78418,0.0001,23.21189]
[1777821248073,37.39,78739.87,0.0,0.78393,0.0001,23.22667]
[1777821250842,37.39,78737.3,0.0,0.78368,0.0001,23.24141]
[1777821255878,37.39,78736.98,0.0,0.78365,0.0001,23.24285]
[1777821263933,37.39,78736.23,0.0,0.78359,0.0001,23.24634]
[1777821270983,37.39,78739.75,0.0,0.78395,0.0001,23.22497]
[1777821278283,37.38,78742.56,0.0,0.78426,0.0001,23.20437]
[1777821284074,37.38,78744.78,0.0,0.78449,0.0001,23.19086]
[1777821296158,37.38,78743.49,0.0,0.78438,0.0001,23.19747]
[1777821301200,37.38,78741.19,0.0,0.78416,0.0001,23.21049]
[1777821302200,37.38,78746.95,0.0,0.78473,0.0001,23.17663]
[1777821307234,37.38,78749.02,0.0,0.78494,0.0001,23.16426]
[1777821313277,37.38,78750.08,0.0,0.78504,0.0001,23.1578]
[1777821314284,37.38,78755.46,0.0,0.78558,0.0001,23.12609]
[1777821321332,37.38,78758.16,0.0,0.78584,0.0001,23.11008]
[1777821328638,37.38,78757.77,0.0,0.78581,0.0001,23.11224]
[1777821334423,37.38,78756.31,0.0,0.78569,0.0001,23.11705]
[1777821340466,37.37,78757.76,0.0,0.78584,0.0001,23.10829]
[1777821345500,37.37,78760.6,0.0,0.78612,0.0001,23.09143]
[1777821350536,37.37,78758.64,0.0,0.78593,0.0001,23.10271]
[1777821353557,37.37,78764.52,0.0,0.78651,0.0001,23.0679]
[1777821358592,37.37,78769.68,0.0,0.78702,0.0001,23.03693]
[1777821363627,37.37,78770.73,0.0,0.78713,0.0001,23.03031]
[1777821368663,37.37,78772.58,0.0,0.78732,0.0001,23.01901]
[1777821375712,37.37,78775.25,0.0,0.78759,0.0001,23.00278]
[1777821380747,37.37,78776.05,0.0,0.78767,0.0001,22.99774]
[1777821385782,37.37,78772.47,0.0,0.78733,0.0001,23.01862]
[1777821390818,37.37,78773.1,0.0,0.78739,0.0001,23.01454]
[1777821396861,37.36,78773.01,0.0,0.78742,0.0001,23.0109]
[1777821401896,37.36,78773.33,0.0,0.78746,0.0001,23.00842]
[1777821406930,37.36,78775.92,0.0,0.78772,0.0001,22.9925]
[1777821411965,37.36,78776.15,0.0,0.78775,0.0001,22.99062]
[1777821417001,37.36,78773.91,0.0,0.78754,0.0001,23.00329]
[1777821429342,37.35,78774.21,0.0,0.78759,0.0001,23.00009]
[1777821436136,37.35,78774.58,0.0,0.78764,0.0001,22.9971]
[1777821441171,37.35,78774.31,0.0,0.78763,0.0001,22.99811]
[1777821446207,37.35,78774.45,0.0,0.78765,0.0001,22.99669]
[1777821451243,37.35,78774.8,0.0,0.78771,0.0001,22.99055]
[1777821453256,37.35,78767.91,0.0,0.78704,0.0001,23.03104]
[1777821459551,37.34,78767.61,0.0,0.78702,0.0001,23.03215]
[1777821465340,37.34,78765.73,0.0,0.78685,0.0001,23.04263]
[1777821470375,37.34,78764.82,0.0,0.78677,0.0001,23.04752]
[1777821475410,37.34,78764.39,0.0,0.78673,0.0001,23.0496]
[1777821482459,37.34,78761.83,0.0,0.78649,0.0001,23.06405]
[1777821489763,37.34,78760.76,0.0,0.78639,0.0001,23.06974]
[1777821495550,37.34,78757.01,0.0,0.78603,0.0001,23.09132]
[1777821500586,37.33,78758.69,0.0,0.7862,0.0001,23.08104]
[1777821505620,37.33,78755.36,0.0,0.78588,0.0001,23.10029]
[1777821510656,37.33,78754.17,0.0,0.78577,0.0001,23.10697]
[1777821518712,37.33,78754.21,0.0,0.78579,0.0001,23.10349]
[1777821523747,37.33,78751.24,0.0,0.7855,0.0001,23.121]
[1777821530047,37.33,78748.78,0.0,0.78526,0.0001,23.13532]
[1777821533816,37.33,78754.22,0.0,0.7858,0.0001,23.10318]
[1777821534823,37.33,78761.12,0.0,0.78648,0.0001,23.06245]
[1777821535829,37.33,78760.47,0.0,0.78641,0.0001,23.06628]
[1777821540865,37.33,78759.83,0.0,0.78635,0.0001,23.07003]
[1777821546907,37.33,78758.86,0.0,0.78625,0.0001,23.07574]
[1777821552950,37.33,78757.39,0.0,0.78611,0.0001,23.0844]
[1777821557985,37.33,78754.54,0.0,0.78583,0.0001,23.10116]
[1777821564026,37.33,78755.12,0.0,0.78589,0.0001,23.09754]
[1777821569062,37.33,78754.03,0.0,0.78579,0.0001,23.10376]
[1777821574096,37.33,78749.48,0.0,0.78536,0.0001,23.12708]
[1777821580401,37.33,78749.58,0.0,0.78537,0.0001,23.12663]
[1777821590472,37.33,78749.73,0.0,0.78537,0.0001,23.12613]
[1777821596251,37.33,78751.97,0.0,0.78559,0.0001,23.11328]
[1777821604307,37.33,78751.98,0.0,0.78558,0.0001,23.11372]
[1777821610613,37.34,78754.14,0.0,0.78579,0.0001,23.10148]
[1777821617397,37.34,78754.14,0.0,0.78578,0.0001,23.10203]
[1777821623440,37.34,78754.16,0.0,0.78577,0.0001,23.10238]
[1777821630752,37.34,78753.8,0.0,0.78573,0.0001,23.10501]
[1777821636528,37.34,78753.8,0.0,0.78574,0.0001,23.10196]
[1777821642573,37.34,78751.25,0.0,0.78549,0.0001,23.11734]
[1777821643581,37.34,78746.0,0.0,0.78497,0.0001,23.14825]
[1777821644588,37.34,78740.64,0.0,0.78444,0.0001,23.17975]
[1777821649623,37.34,78740.47,0.0,0.78442,0.0001,23.18072]
[1777821654658,37.34,78741.12,0.0,0.78449,0.0001,23.17689]
[1777821660972,37.34,78743.17,0.0,0.7847,0.0001,23.16442]
[1777821667749,37.34,78745.8,0.0,0.78496,0.0001,23.14851]
[1777821673792,37.34,78747.77,0.0,0.78516,0.0001,23.13657]
[1777821680844,37.34,78749.05,0.0,0.7853,0.0001,23.12866]
[1777821685879,37.34,78749.69,0.0,0.78536,0.0001,23.12469]
[1777821688901,37.34,78738.98,0.0,0.78431,0.0001,23.1876]
[1777821689908,37.34,78738.17,0.0,0.78423,0.0001,23.19229]
[1777821694943,37.34,78731.65,0.0,0.78361,0.0001,23.22673]
[1777821699978,37.33,78729.95,0.0,0.78345,0.0001,23.23617]
[1777821705013,37.33,78728.88,0.0,0.78335,0.0001,23.24187]
[1777821710048,37.33,78730.86,0.0,0.78356,0.0001,23.22966]
[1777821715082,37.33,78728.84,0.0,0.78336,0.0001,23.24098]
[1777821720118,37.33,78728.36,0.0,0.78333,0.0001,23.24322]
[1777821723139,37.33,78734.18,0.0,0.78391,0.0001,23.20871]
[1777821728173,37.33,78732.74,0.0,0.78377,0.0001,23.21673]
[1777821734217,37.32,78732.77,0.0,0.78378,0.0001,23.21609]
[1777821737237,37.32,78726.51,0.0,0.78317,0.0001,23.25259]
[1777821746300,37.32,78725.51,0.0,0.78308,0.0001,23.2574]
[1777821751605,37.32,78722.97,0.0,0.78286,0.0001,23.26834]
[1777821758384,37.32,78723.49,0.0,0.78292,0.0001,23.26464]
[1777821763419,37.32,78723.33,0.0,0.78291,0.0001,23.26514]
[1777821768454,37.32,78722.57,0.0,0.78284,0.0001,23.26915]
[1777821773489,37.31,78721.99,0.0,0.78279,0.0001,23.27212]
[1777821779531,37.31,78721.73,0.0,0.78278,0.0001,23.27312]
[1777821784566,37.31,78721.66,0.0,0.78278,0.0001,23.2731]
[1777821791902,37.31,78721.3,0.0,0.78275,0.0001,23.2746]
[1777821797658,37.31,78722.31,0.0,0.78286,0.0001,23.2682]
[1777821806719,37.31,78721.76,0.0,0.78281,0.0001,23.27072]
[1777821812043,37.31,78721.5,0.0,0.78282,0.0001,23.26839]
[1777821817797,37.3,78721.5,0.0,0.78282,0.0001,23.26794]
[1777821823839,37.3,78721.28,0.0,0.78281,0.0001,23.26879]
[1777821828873,37.3,78719.57,0.0,0.78264,0.0001,23.27843]
[1777821833909,37.3,78720.21,0.0,0.78271,0.0001,23.27429]
[1777821838943,37.3,78720.97,0.0,0.7828,0.0001,23.26945]
[1777821843983,37.3,78720.23,0.0,0.78273,0.0001,23.27341]
[1777821844987,37.3,78725.5,0.0,0.78325,0.0001,23.24242]
[1777821845994,37.3,78733.48,0.0,0.78405,0.0001,23.19545]
[1777821847001,37.3,78733.32,0.0,0.78403,0.0001,23.19635]
[1777821853044,37.3,78732.64,0.0,0.78397,0.0001,23.20004]
[1777821856065,37.3,78737.93,0.0,0.7845,0.0001,23.16878]
[1777821861099,37.3,78740.2,0.0,0.78472,0.0001,23.1553]
[1777821866135,37.3,78742.24,0.0,0.78493,0.0001,23.14313]
[1777821871170,37.3,78742.34,0.0,0.78496,0.0001,23.13889]
[1777821872176,37.3,78736.27,0.0,0.78436,0.0001,23.17457]
[1777821873184,37.3,78734.63,0.0,0.7842,0.0001,23.1842]
[1777821878218,37.3,78734.29,0.0,0.78417,0.0001,23.18603]
[1777821883254,37.29,78734.89,0.0,0.78423,0.0001,23.18232]
[1777821889295,37.29,78736.27,0.0,0.78437,0.0001,23.174]
[1777821894330,37.29,78737.54,0.0,0.7845,0.0001,23.16637]
[1777821902673,37.29,78738.67,0.0,0.78461,0.0001,23.15959]
[1777821906415,37.29,78744.93,0.0,0.78523,0.0001,23.12263]
[1777821912743,37.29,78745.03,0.0,0.78524,0.0001,23.12201]
[1777821918498,37.29,78747.55,0.0,0.78549,0.0001,23.10716]
[1777821923539,37.29,78748.35,0.0,0.78557,0.0001,23.10235]
[1777821928569,37.29,78749.05,0.0,0.78565,0.0001,23.09811]
[1777821934612,37.29,78749.89,0.0,0.78575,0.0001,23.08956]
[1777821940653,37.29,78749.98,0.0,0.78576,0.0001,23.08889]
[1777821953023,37.29,78750.45,0.0,0.78582,0.0001,23.08561]
[1777821960794,37.29,78750.68,0.0,0.78585,0.0001,23.08382]
[1777821967842,37.29,78750.76,0.0,0.78586,0.0001,23.08291]
[1777821973169,37.29,78749.96,0.0,0.78579,0.0001,23.08727]
[1777821978919,37.29,78751.89,0.0,0.78598,0.0001,23.07549]
[1777821983953,37.29,78752.76,0.0,0.78607,0.0001,23.07009]
[1777821988989,37.28,78753.24,0.0,0.78613,0.0001,23.06698]
[1777821994023,37.28,78753.67,0.0,0.78619,0.0001,23.06072]
[1777821999061,37.28,78751.23,0.0,0.78596,0.0001,23.07487]
[1777822005102,37.28,78751.06,0.0,0.78595,0.0001,23.07545]
[1777822010136,37.28,78753.32,0.0,0.78617,0.0001,23.06182]
[1777822015171,37.28,78753.84,0.0,0.78623,0.0001,23.05852]
[1777822020207,37.28,78754.73,0.0,0.78632,0.0001,23.0531]
[1777822025240,37.28,78754.56,0.0,0.78631,0.0001,23.05388]
[1777822030275,37.28,78752.94,0.0,0.78615,0.0001,23.06316]
[1777822032290,37.28,78759.86,0.0,0.78684,0.0001,23.02216]
[1777822033297,37.28,78765.71,0.0,0.78741,0.0001,22.98754]
[1777822036318,37.28,78766.55,0.0,0.78749,0.0001,22.98267]
[1777822041358,37.28,78771.15,0.0,0.78794,0.0001,22.95571]
[1777822047400,37.28,78771.24,0.0,0.78794,0.0001,22.95561]
[1777822053737,37.28,78773.65,0.0,0.78819,0.0001,22.93847]
[1777822060488,37.28,78773.65,0.0,0.78818,0.0001,22.93903]
[1777822067539,37.29,78774.06,0.0,0.78821,0.0001,22.93727]
[1777822072576,37.29,78768.34,0.0,0.78764,0.0001,22.97149]
[1777822073878,37.29,78762.16,0.0,0.78703,0.0001,23.00815]
[1777822079627,37.29,78758.59,0.0,0.78668,0.0001,23.02931]
[1777822084661,37.29,78758.55,0.0,0.78668,0.0001,23.02956]
[1777822088689,37.29,78764.07,0.0,0.78722,0.0001,22.99703]
[1777822094019,37.29,78759.83,0.0,0.7868,0.0001,23.02218]
[1777822099766,37.29,78758.6,0.0,0.78668,0.0001,23.02943]
[1777822104802,37.29,78757.54,0.0,0.78658,0.0001,23.03567]
[1777822109837,37.29,78756.99,0.0,0.78652,0.0001,23.0389]
[1777822114872,37.29,78757.67,0.0,0.78661,0.0001,23.03141]
[1777822119907,37.29,78757.69,0.0,0.78661,0.0001,23.03131]
[1777822124231,37.29,78763.39,0.0,0.78717,0.0001,22.99772]
[1777822129977,37.29,78771.81,0.0,0.78799,0.0001,22.94821]
[1777822134300,37.29,78777.11,0.0,0.78851,0.0001,22.91719]
[1777822140048,37.29,78777.92,0.0,0.78858,0.0001,22.91302]
[1777822146091,37.29,78778.24,0.0,0.7886,0.0001,22.9114]
[1777822151125,37.29,78774.84,0.0,0.78827,0.0001,22.93155]
[1777822158174,37.29,78774.91,0.0,0.78828,0.0001,22.93088]
[1777822163208,37.29,78777.81,0.0,0.78857,0.0001,22.91358]
[1777822168243,37.29,78778.95,0.0,0.78868,0.0001,22.90679]
[1777822173279,37.29,78778.48,0.0,0.78866,0.0001,22.90602]
[1777822178313,37.29,78779.24,0.0,0.78873,0.0001,22.9015]
[1777822183349,37.29,78779.53,0.0,0.78876,0.0001,22.89978]
[1777822193420,37.29,78780.55,0.0,0.78886,0.0001,22.89378]
[1777822201476,37.29,78781.7,0.0,0.78897,0.0001,22.88699]
[1777822204496,37.29,78788.37,0.0,0.78962,0.0001,22.84742]
[1777822206513,37.29,78790.8,0.0,0.78986,0.0001,22.8331]
[1777822212554,37.29,78790.37,0.0,0.78981,0.0001,22.8361]
[1777822217589,37.29,78795.26,0.0,0.79028,0.0001,22.80746]
[1777822220610,37.29,78799.81,0.0,0.79072,0.0001,22.7808]
[1777822225650,37.3,78800.2,0.0,0.79074,0.0001,22.77933]
[1777822230684,37.3,78800.96,0.0,0.7908,0.0001,22.77564]
[1777822231690,37.3,78808.95,0.0,0.7916,0.0001,22.72476]
[1777822232695,37.3,78806.04,0.0,0.79131,0.0001,22.74232]
[1777822233701,37.3,78800.66,0.0,0.79078,0.0001,22.77455]
[1777822235014,37.3,78798.47,0.0,0.79057,0.0001,22.7879]
[1777822240750,37.3,78798.5,0.0,0.79055,0.0001,22.78871]
[1777822245792,37.31,78796.73,0.0,0.79037,0.0001,22.80005]
[1777822250822,37.31,78797.66,0.0,0.79045,0.0001,22.79515]
[1777822255857,37.31,78795.35,0.0,0.79021,0.0001,22.80977]
[1777822260891,37.31,78798.86,0.0,0.79054,0.0001,22.78974]
[1777822265926,37.31,78798.33,0.0,0.79047,0.0001,22.79374]
[1777822272976,37.32,78797.87,0.0,0.79041,0.0001,22.79773]
[1777822273983,37.32,78792.45,0.0,0.78988,0.0001,22.83006]
[1777822278011,37.32,78787.24,0.0,0.78936,0.0001,22.86147]
[1777822280025,37.32,78781.86,0.0,0.78883,0.0001,22.89362]
[1777822283047,37.32,78776.24,0.0,0.78828,0.0001,22.92709]
[1777822285365,37.32,78765.14,0.0,0.78719,0.0001,22.9929]
[1777822287073,37.32,78761.91,0.0,0.78687,0.0001,23.01215]
[1777822292109,37.32,78761.07,0.0,0.7868,0.0001,23.01402]
[1777822297144,37.32,78759.56,0.0,0.78664,0.0001,23.02334]
[1777822302179,37.32,78759.61,0.0,0.78664,0.0001,23.02346]
[1777822307214,37.33,78758.5,0.0,0.78652,0.0001,23.03046]
[1777822312249,37.33,78757.65,0.0,0.78643,0.0001,23.03587]
[1777822317284,37.33,78756.98,0.0,0.78636,0.0001,23.0402]
[1777822323327,37.33,78756.02,0.0,0.78626,0.0001,23.04629]
[1777822328363,37.33,78764.25,0.0,0.78707,0.0001,22.99809]
[1777822333398,37.33,78764.19,0.0,0.78705,0.0001,22.99879]
[1777822338434,37.33,78760.17,0.0,0.78665,0.0001,23.02284]
[1777822343468,37.33,78757.19,0.0,0.78635,0.0001,23.0408]
[1777822347498,37.33,78751.82,0.0,0.78582,0.0001,23.07274]
[1777822352533,37.33,78749.36,0.0,0.78559,0.0001,23.08399]
[1777822357567,37.34,78750.78,0.0,0.78573,0.0001,23.07583]
[1777822362603,37.34,78750.84,0.0,0.78573,0.0001,23.07565]
[1777822367636,37.34,78751.1,0.0,0.78576,0.0001,23.07422]
[1777822375692,37.34,78753.13,0.0,0.78596,0.0001,23.06242]
[1777822380728,37.34,78754.2,0.0,0.78606,0.0001,23.05642]
[1777822386770,37.34,78755.16,0.0,0.78614,0.0001,23.05125]
[1777822391806,37.34,78753.39,0.0,0.78596,0.0001,23.0621]
[1777822396840,37.34,78753.22,0.0,0.78594,0.0001,23.06349]
[1777822400868,37.34,78745.34,0.0,0.78516,0.0001,23.11012]
[1777822403893,37.34,78741.16,0.0,0.78474,0.0001,23.13471]
[1777822408933,37.34,78739.38,0.0,0.78457,0.0001,23.14504]
[1777822413972,37.34,78734.62,0.0,0.78412,0.0001,23.16934]
[1777822419000,37.34,78730.72,0.0,0.78374,0.0001,23.19188]
[1777822424033,37.34,78729.88,0.0,0.78366,0.0001,23.19651]
[1777822429069,37.34,78728.33,0.0,0.78351,0.0001,23.20529]
[1777822435113,37.34,78726.13,0.0,0.7833,0.0001,23.21771]
[1777822439139,37.34,78731.17,0.0,0.78381,0.0001,23.18789]
[1777822444174,37.33,78730.2,0.0,0.78372,0.0001,23.19332]
[1777822449209,37.33,78730.97,0.0,0.7838,0.0001,23.18856]
[1777822454245,37.33,78731.35,0.0,0.78384,0.0001,23.18611]
[1777822459279,37.33,78733.55,0.0,0.78406,0.0001,23.17303]
[1777822466633,37.33,78732.47,0.0,0.78396,0.0001,23.17911]
[1777822472371,37.33,78725.46,0.0,0.78329,0.0001,23.21643]
[1777822477404,37.33,78721.1,0.0,0.78286,0.0001,23.24142]
[1777822483447,37.33,78721.74,0.0,0.78294,0.0001,23.23699]
[1777822488482,37.33,78722.64,0.0,0.78303,0.0001,23.2312]
[1777822493517,37.33,78722.13,0.0,0.78299,0.0001,23.2337]
[1777822498551,37.32,78722.34,0.0,0.78302,0.0001,23.23203]
[1777822504593,37.32,78720.63,0.0,0.78285,0.0001,23.24166]
[1777822509629,37.32,78721.08,0.0,0.7829,0.0001,23.23877]
[1777822516678,37.32,78719.66,0.0,0.78277,0.0001,23.24677]
[1777822521717,37.32,78716.43,0.0,0.78245,0.0001,23.26543]
[1777822526751,37.32,78714.96,0.0,0.78231,0.0001,23.27375]
[1777822531785,37.32,78714.77,0.0,0.78231,0.0001,23.27116]
[1777822536821,37.32,78712.01,0.0,0.78204,0.0001,23.28704]
[1777822540849,37.32,78706.43,0.0,0.78149,0.0001,23.3194]
[1777822545883,37.32,78705.37,0.0,0.78139,0.0001,23.3251]
[1777822550919,37.31,78708.7,0.0,0.78173,0.0001,23.30511]
[1777822555954,37.31,78709.25,0.0,0.7818,0.0001,23.30139]
[1777822561998,37.31,78709.51,0.0,0.78183,0.0001,23.29912]
[1777822567342,37.31,78712.75,0.0,0.78217,0.0001,23.2794]
[1777822574080,37.31,78715.12,0.0,0.78242,0.0001,23.26481]
[1777822579115,37.31,78712.67,0.0,0.78217,0.0001,23.27944]
[1777822584150,37.31,78715.72,0.0,0.78247,0.0001,23.26173]
[1777822589185,37.31,78714.71,0.0,0.78237,0.0001,23.26772]
[1777822594220,37.31,78715.65,0.0,0.78248,0.0001,23.25885]
[1777822599254,37.31,78715.49,0.0,0.78246,0.0001,23.25989]
[1777822604290,37.31,78713.38,0.0,0.78225,0.0001,23.27236]
[1777822609325,37.31,78715.73,0.0,0.78248,0.0001,23.25871]
[1777822614360,37.31,78713.01,0.0,0.78221,0.0001,23.27478]
[1777822622415,37.31,78713.01,0.0,0.78221,0.0001,23.27492]
[1777822627773,37.31,78713.28,0.0,0.78223,0.0001,23.27343]
[1777822634500,37.31,78713.01,0.0,0.7822,0.0001,23.27516]
[1777822639534,37.31,78711.62,0.0,0.78206,0.0001,23.28343]
[1777822644570,37.31,78710.61,0.0,0.78196,0.0001,23.28935]
[1777822647913,37.31,78701.38,0.0,0.78104,0.0001,23.34329]
[1777822653633,37.31,78700.49,0.0,0.78098,0.0001,23.34474]
[1777822656654,37.31,78689.83,0.0,0.77991,0.0001,23.40674]
[1777822657993,37.31,78683.7,0.0,0.7793,0.0001,23.44234]
[1777822663703,37.31,78678.62,0.0,0.7788,0.0001,23.47119]
[1777822668739,37.31,78674.19,0.0,0.77836,0.0001,23.49628]
[1777822673773,37.3,78684.5,0.0,0.77941,0.0001,23.43581]
[1777822678808,37.3,78689.12,0.0,0.77987,0.0001,23.40876]
[1777822683848,37.3,78693.93,0.0,0.78037,0.0001,23.38015]
[1777822688883,37.3,78694.78,0.0,0.78046,0.0001,23.37444]
[1777822694924,37.3,78695.71,0.0,0.78057,0.0001,23.36818]
[1777822700966,37.3,78697.89,0.0,0.7808,0.0001,23.35469]
[1777822708017,37.29,78696.44,0.0,0.78067,0.0001,23.36227]
[1777822713050,37.29,78698.4,0.0,0.7809,0.0001,23.34675]
[1777822719092,37.29,78699.11,0.0,0.78098,0.0001,23.34182]
[1777822725135,37.29,78700.4,0.0,0.78113,0.0001,23.33337]
[1777822730171,37.29,78699.17,0.0,0.78102,0.0001,23.33975]
[1777822735205,37.28,78700.5,0.0,0.78116,0.0001,23.33118]
[1777822739235,37.28,78706.81,0.0,0.7818,0.0001,23.29372]
[1777822743263,37.28,78712.03,0.0,0.78233,0.0001,23.26294]
[1777822748625,37.28,78713.62,0.0,0.78249,0.0001,23.2534]
[1777822754339,37.28,78713.14,0.0,0.78245,0.0001,23.2559]
[1777822759375,37.28,78710.69,0.0,0.78221,0.0001,23.26996]
[1777822766423,37.28,78711.41,0.0,0.78229,0.0001,23.26531]
[1777822771459,37.28,78712.42,0.0,0.78241,0.0001,23.25565]
[1777822778835,37.28,78714.41,0.0,0.78262,0.0001,23.24363]
[1777822788906,37.27,78712.9,0.0,0.78247,0.0001,23.25198]
[1777822794624,37.27,78714.05,0.0,0.78259,0.0001,23.24491]
[1777822799657,37.27,78714.19,0.0,0.78261,0.0001,23.2441]
[1777822804692,37.27,78709.21,0.0,0.78211,0.0001,23.27338]
[1777822812747,37.27,78706.88,0.0,0.78188,0.0001,23.28695]
[1777822819116,37.27,78701.52,0.0,0.78134,0.0001,23.31825]
[1777822827855,37.27,78699.87,0.0,0.78118,0.0001,23.32779]
[1777822836918,37.27,78697.28,0.0,0.78094,0.0001,23.33943]
[1777822842959,37.27,78694.56,0.0,0.78067,0.0001,23.35532]
[1777822849329,37.27,78694.18,0.0,0.78063,0.0001,23.35754]
[1777822855048,37.27,78701.55,0.0,0.78137,0.0001,23.31431]
[1777822857061,37.27,78705.57,0.0,0.78177,0.0001,23.29069]
[1777822862099,37.27,78705.73,0.0,0.78179,0.0001,23.28956]
[1777822867135,37.27,78705.56,0.0,0.78178,0.0001,23.29033]
[1777822872169,37.27,78705.63,0.0,0.78179,0.0001,23.28962]
[1777822879218,37.27,78705.08,0.0,0.78174,0.0001,23.29241]
[1777822884252,37.27,78706.46,0.0,0.78189,0.0001,23.284]
[1777822889287,37.27,78705.38,0.0,0.78178,0.0001,23.29002]
[1777822895330,37.27,78705.44,0.0,0.78182,0.0001,23.28564]
[1777822900365,37.26,78705.28,0.0,0.78181,0.0001,23.28612]
[1777822907415,37.26,78705.36,0.0,0.78183,0.0001,23.28506]
[1777822912449,37.26,78702.54,0.0,0.78155,0.0001,23.30125]
[1777822918491,37.26,78703.06,0.0,0.78161,0.0001,23.29798]
[1777822922519,37.26,78709.48,0.0,0.78225,0.0001,23.26017]
[1777822928560,37.26,78706.13,0.0,0.78193,0.0001,23.27929]
[1777822933595,37.26,78706.14,0.0,0.78193,0.0001,23.27878]
[1777822939964,37.26,78706.97,0.0,0.78203,0.0001,23.27343]
[1777822945681,37.26,78705.87,0.0,0.78192,0.0001,23.27938]
[1777822950715,37.25,78707.83,0.0,0.78213,0.0001,23.26752]
[1777822955752,37.25,78708.59,0.0,0.78223,0.0001,23.25918]
[1777822960787,37.25,78713.32,0.0,0.78271,0.0001,23.23117]
[1777822965823,37.25,78714.95,0.0,0.78287,0.0001,23.22142]
[1777822970872,37.25,78712.45,0.0,0.78262,0.0001,23.23613]
[1777822975892,37.25,78712.44,0.0,0.78262,0.0001,23.2362]
[1777822981934,37.25,78713.47,0.0,0.78272,0.0001,23.23018]
[1777822986969,37.25,78715.43,0.0,0.78292,0.0001,23.21874]
[1777822992007,37.25,78715.28,0.0,0.7829,0.0001,23.21968]
[1777823000400,37.25,78715.52,0.0,0.78292,0.0001,23.21836]
[1777823009124,37.25,78718.43,0.0,0.78321,0.0001,23.20142]
[1777823017179,37.25,78716.1,0.0,0.783,0.0001,23.21169]
[1777823024229,37.25,78717.94,0.0,0.78318,0.0001,23.20099]
[1777823026243,37.25,78723.74,0.0,0.78376,0.0001,23.16683]
[1777823031278,37.25,78725.46,0.0,0.78393,0.0001,23.15676]
[1777823037319,37.25,78721.9,0.0,0.78358,0.0001,23.17772]
[1777823042355,37.25,78721.75,0.0,0.78356,0.0001,23.17857]
[1777823049404,37.25,78724.06,0.0,0.78379,0.0001,23.16503]
[1777823055445,37.25,78721.56,0.0,0.78354,0.0001,23.17972]
[1777823060482,37.25,78723.26,0.0,0.78371,0.0001,23.16972]
[1777823066523,37.25,78721.71,0.0,0.78356,0.0001,23.17886]
[1777823072565,37.25,78721.6,0.0,0.78357,0.0001,23.17604]
[1777823077599,37.25,78721.87,0.0,0.78359,0.0001,23.17448]
[1777823084649,37.25,78721.4,0.0,0.78354,0.0001,23.17727]
[1777823089683,37.25,78722.32,0.0,0.78363,0.0001,23.17228]
[1777823094719,37.26,78722.25,0.0,0.78361,0.0001,23.17319]
[1777823099755,37.26,78717.42,0.0,0.78313,0.0001,23.202]
[1777823105797,37.26,78716.07,0.0,0.78299,0.0001,23.21023]
[1777823111177,37.26,78715.57,0.0,0.78294,0.0001,23.21311]
[1777823116873,37.26,78716.35,0.0,0.78302,0.0001,23.20833]
[1777823122915,37.26,78717.43,0.0,0.78313,0.0001,23.2018]
[1777823131317,37.26,78717.91,0.0,0.7832,0.0001,23.19527]
[1777823137014,37.26,78713.0,0.0,0.78271,0.0001,23.22398]
[1777823142049,37.26,78711.85,0.0,0.7826,0.0001,23.23065]
[1777823147084,37.26,78710.15,0.0,0.78243,0.0001,23.24053]
[1777823152119,37.26,78709.05,0.0,0.78232,0.0001,23.2469]
[1777823160175,37.25,78705.6,0.0,0.78198,0.0001,23.26697]
[1777823165210,37.25,78703.67,0.0,0.78179,0.0001,23.27816]
[1777823171644,37.25,78702.96,0.0,0.78172,0.0001,23.28217]
[1777823178302,37.25,78701.09,0.0,0.78154,0.0001,23.29294]
[1777823183338,37.25,78700.76,0.0,0.78151,0.0001,23.29473]
[1777823188377,37.25,78698.96,0.0,0.78133,0.0001,23.30513]
[1777823195428,37.25,78698.84,0.0,0.78134,0.0001,23.30212]
[1777823201854,37.25,78700.95,0.0,0.78155,0.0001,23.28961]
[1777823207511,37.25,78699.67,0.0,0.78143,0.0001,23.29702]
[1777823214560,37.25,78699.67,0.0,0.78143,0.0001,23.29689]
[1777823219595,37.25,78703.64,0.0,0.78183,0.0001,23.2736]
[1777823224630,37.25,78700.65,0.0,0.78153,0.0001,23.29118]
[1777823229665,37.25,78700.51,0.0,0.78151,0.0001,23.29198]
[1777823234701,37.25,78704.05,0.0,0.78187,0.0001,23.27087]
[1777823239735,37.25,78705.09,0.0,0.78198,0.0001,23.26452]
[1777823244769,37.25,78708.39,0.0,0.78232,0.0001,23.24485]
[1777823249806,37.25,78710.95,0.0,0.78258,0.0001,23.22957]
[1777823254840,37.25,78713.5,0.0,0.78286,0.0001,23.21096]
[1777823259874,37.25,78715.49,0.0,0.78306,0.0001,23.19912]
[1777823266924,37.25,78715.49,0.0,0.78306,0.0001,23.19886]
[1777823272344,37.25,78716.79,0.0,0.78319,0.0001,23.19102]
[1777823278001,37.25,78719.26,0.0,0.78344,0.0001,23.17631]
[1777823282414,37.24,78713.46,0.0,0.78287,0.0001,23.21024]
[1777823290095,37.24,78717.55,0.0,0.78328,0.0001,23.18577]
[1777823298151,37.24,78718.47,0.0,0.78338,0.0001,23.18001]
[1777823307213,37.24,78719.18,0.0,0.78345,0.0001,23.17565]
[1777823312625,37.24,78719.84,0.0,0.78354,0.0001,23.16821]
[1777823322695,37.24,78719.39,0.0,0.7835,0.0001,23.17085]
[1777823329367,37.24,78720.07,0.0,0.78356,0.0001,23.16688]
[1777823334402,37.24,78720.51,0.0,0.78361,0.0001,23.16433]
[1777823340445,37.24,78720.71,0.0,0.78363,0.0001,23.1632]
[1777823345483,37.24,78724.27,0.0,0.78398,0.0001,23.14242]
[1777823350519,37.24,78724.5,0.0,0.784,0.0001,23.14122]
[1777823355555,37.24,78725.6,0.0,0.78411,0.0001,23.13491]
[1777823362607,37.24,78722.75,0.0,0.78382,0.0001,23.15194]
[1777823367641,37.24,78722.7,0.0,0.78381,0.0001,23.15237]
[1777823372677,37.24,78720.68,0.0,0.78363,0.0001,23.16091]
[1777823373684,37.24,78715.05,0.0,0.78307,0.0001,23.19403]
[1777823378720,37.24,78715.73,0.0,0.78314,0.0001,23.18992]
[1777823383756,37.24,78716.47,0.0,0.78321,0.0001,23.18547]
[1777823385770,37.25,78694.57,0.0,0.78101,0.0001,23.3145]
[1777823386777,37.25,78689.21,0.0,0.78046,0.0001,23.34631]
[1777823390803,37.25,78686.34,0.0,0.78015,0.0001,23.3647]
[1777823395839,37.26,78682.86,0.0,0.77977,0.0001,23.38694]
[1777823403258,37.26,78681.78,0.0,0.77963,0.0001,23.39499]
[1777823409937,37.26,78680.7,0.0,0.77951,0.0001,23.4017]
[1777823414973,37.26,78680.02,0.0,0.77944,0.0001,23.406]
[1777823421018,37.27,78679.01,0.0,0.77933,0.0001,23.41233]
[1777823426051,37.27,78678.49,0.0,0.77927,0.0001,23.41561]
[1777823430083,37.27,78671.33,0.0,0.77854,0.0001,23.4579]
[1777823432097,37.27,78666.15,0.0,0.77803,0.0001,23.48494]
[1777823433469,37.27,78658.33,0.0,0.77724,0.0001,23.53056]
[1777823434112,37.27,78658.33,0.0,0.77723,0.0001,23.53068]
[1777823435117,37.27,78649.07,0.0,0.77629,0.0001,23.58445]
[1777823438137,37.27,78654.42,0.0,0.77683,0.0001,23.55367]
[1777823443539,37.27,78648.08,0.0,0.77618,0.0001,23.59113]
[1777823447201,37.27,78640.48,0.0,0.77539,0.0001,23.63573]
[1777823452237,37.28,78637.26,0.0,0.77506,0.0001,23.65483]
[1777823460293,37.28,78636.76,0.0,0.775,0.0001,23.65834]
[1777823465330,37.28,78638.54,0.0,0.77517,0.0001,23.6487]
[1777823467346,37.28,78645.82,0.0,0.7759,0.0001,23.60687]
[1777823472379,37.28,78650.31,0.0,0.77634,0.0001,23.58185]
[1777823476406,37.29,78644.04,0.0,0.77569,0.0001,23.61889]
[1777823481442,37.29,78645.39,0.0,0.77582,0.0001,23.61192]
[1777823485470,37.29,78639.1,0.0,0.77516,0.0001,23.64896]
[1777823490505,37.29,78633.12,0.0,0.77454,0.0001,23.68409]
[1777823493899,37.29,78628.07,0.0,0.77404,0.0001,23.71003]
[1777823500576,37.29,78626.0,0.0,0.77382,0.0001,23.72242]
[1777823505610,37.29,78633.12,0.0,0.77455,0.0001,23.68161]
[1777823510645,37.3,78637.58,0.0,0.775,0.0001,23.6562]
[1777823515680,37.3,78640.86,0.0,0.77533,0.0001,23.63757]
[1777823520716,37.3,78643.02,0.0,0.77554,0.0001,23.62537]
[1777823525751,37.3,78647.04,0.0,0.77595,0.0001,23.60242]
[1777823530791,37.3,78651.4,0.0,0.77638,0.0001,23.57751]
[1777823535826,37.3,78652.5,0.0,0.77649,0.0001,23.57151]
[1777823541870,37.3,78652.97,0.0,0.77653,0.0001,23.5692]
[1777823546905,37.3,78656.07,0.0,0.77684,0.0001,23.55158]
[1777823551940,37.3,78658.85,0.0,0.77714,0.0001,23.53239]
[1777823554960,37.3,78664.96,0.0,0.77775,0.0001,23.49718]
[1777823555968,37.3,78679.1,0.0,0.77918,0.0001,23.4151]
[1777823556975,37.3,78682.19,0.0,0.77948,0.0001,23.39733]
[1777823563017,37.31,78683.68,0.0,0.77961,0.0001,23.39013]
[1777823568052,37.31,78683.79,0.0,0.7796,0.0001,23.39073]
[1777823571072,37.31,78677.41,0.0,0.77895,0.0001,23.42859]
[1777823576108,37.32,78679.01,0.0,0.77909,0.0001,23.42035]
[1777823581146,37.32,78676.98,0.0,0.77886,0.0001,23.43337]
[1777823586178,37.32,78677.14,0.0,0.77886,0.0001,23.43345]
[1777823591216,37.33,78675.8,0.0,0.77872,0.0001,23.44184]
[1777823593230,37.33,78669.75,0.0,0.7781,0.0001,23.4773]
[1777823598264,37.33,78666.82,0.0,0.7778,0.0001,23.495]
[1777823603299,37.33,78670.54,0.0,0.77816,0.0001,23.47407]
[1777823608334,37.33,78669.96,0.0,0.77809,0.0001,23.47813]
[1777823613369,37.33,78669.56,0.0,0.77806,0.0001,23.47782]
[1777823624810,37.34,78667.35,0.0,0.77781,0.0001,23.49233]
[1777823627468,37.34,78674.78,0.0,0.77855,0.0001,23.44973]
[1777823628475,37.34,78680.51,0.0,0.77912,0.0001,23.41668]
[1777823630491,37.34,78688.85,0.0,0.77995,0.0001,23.36872]
[1777823636530,37.35,78690.29,0.0,0.78006,0.0001,23.36218]
[1777823642572,37.35,78693.61,0.0,0.78037,0.0001,23.34466]
[1777823649622,37.36,78692.53,0.0,0.78023,0.0001,23.35298]
[1777823655019,37.36,78692.32,0.0,0.78019,0.0001,23.35534]
[1777823660699,37.37,78691.84,0.0,0.78012,0.0001,23.3591]
[1777823665734,37.37,78689.71,0.0,0.77989,0.0001,23.37244]
[1777823670769,37.37,78689.84,0.0,0.77989,0.0001,23.37258]
[1777823675805,37.37,78694.79,0.0,0.78039,0.0001,23.34127]
[1777823681847,37.38,78695.81,0.0,0.78047,0.0001,23.33659]
[1777823686881,37.38,78696.7,0.0,0.78055,0.0001,23.33244]
[1777823689902,37.38,78690.88,0.0,0.77995,0.0001,23.36689]
[1777823691915,37.38,78685.23,0.0,0.77938,0.0001,23.40003]
[1777823696951,37.38,78685.31,0.0,0.77938,0.0001,23.40018]
[1777823702993,37.39,78685.07,0.0,0.77934,0.0001,23.40233]
[1777823708027,37.39,78684.07,0.0,0.77923,0.0001,23.40876]
[1777823715439,37.39,78683.7,0.0,0.77918,0.0001,23.41191]
[1777823726154,37.39,78683.1,0.0,0.7791,0.0001,23.41665]
[1777823731190,37.4,78682.52,0.0,0.77905,0.0001,23.41718]
[1777823736225,37.4,78684.28,0.0,0.77922,0.0001,23.40762]
[1777823741259,37.4,78684.98,0.0,0.77927,0.0001,23.40429]
[1777823746294,37.4,78684.51,0.0,0.77921,0.0001,23.40776]
[1777823751330,37.4,78683.41,0.0,0.77909,0.0001,23.41501]
[1777823756364,37.41,78682.51,0.0,0.77899,0.0001,23.42091]
[1777823761400,37.41,78681.87,0.0,0.77891,0.0001,23.42527]
[1777823766435,37.41,78683.36,0.0,0.77905,0.0001,23.41731]
[1777823772477,37.41,78684.01,0.0,0.7791,0.0001,23.41437]
[1777823777513,37.41,78686.21,0.0,0.77931,0.0001,23.40234]
[1777823782547,37.42,78687.37,0.0,0.77942,0.0001,23.39634]
[1777823789595,37.42,78687.43,0.0,0.77941,0.0001,23.397]
[1777823796005,37.42,78690.16,0.0,0.77969,0.0001,23.37857]
[1777823801679,37.42,78692.74,0.0,0.77993,0.0001,23.36448]
[1777823807723,37.43,78693.38,0.0,0.77998,0.0001,23.36149]
[1777823812757,37.43,78695.14,0.0,0.78015,0.0001,23.35191]
[1777823821821,37.43,78693.68,0.0,0.77998,0.0001,23.36149]
[1777823828870,37.43,78695.19,0.0,0.78012,0.0001,23.35356]
[1777823836284,37.44,78695.42,0.0,0.78013,0.0001,23.35305]
[1777823841961,37.44,78692.32,0.0,0.77981,0.0001,23.37175]
[1777823846997,37.44,78690.47,0.0,0.77961,0.0001,23.38334]
[1777823854048,37.44,78690.38,0.0,0.7796,0.0001,23.38166]
[1777823860091,37.45,78690.14,0.0,0.77956,0.0001,23.38418]
[1777823866494,37.45,78689.69,0.0,0.77949,0.0001,23.38806]
[1777823873182,37.45,78691.37,0.0,0.77964,0.0001,23.37928]
[1777823878217,37.46,78693.02,0.0,0.7798,0.0001,23.37051]
[1777823883252,37.46,78693.93,0.0,0.77987,0.0001,23.36604]
[1777823888287,37.46,78695.56,0.0,0.78002,0.0001,23.35738]
[1777823893322,37.46,78698.02,0.0,0.78026,0.0001,23.34359]
[1777823901388,37.46,78696.79,0.0,0.78012,0.0001,23.35156]
[1777823906415,37.47,78697.01,0.0,0.78014,0.0001,23.35075]
[1777823911451,37.47,78696.51,0.0,0.7801,0.0001,23.35072]
[1777823917492,37.47,78692.79,0.0,0.77972,0.0001,23.37296]
[1777823923534,37.47,78691.7,0.0,0.7796,0.0001,23.37991]
[1777823928572,37.47,78687.79,0.0,0.7792,0.0001,23.40302]
[1777823933605,37.47,78688.21,0.0,0.77923,0.0001,23.40109]
[1777823939648,37.48,78688.51,0.0,0.77925,0.0001,23.40004]
[1777823944683,37.48,78691.85,0.0,0.77958,0.0001,23.38134]
[1777823953746,37.48,78691.77,0.0,0.77955,0.0001,23.38297]
[1777823960795,37.48,78690.85,0.0,0.77944,0.0001,23.3891]
[1777823967195,37.48,78690.65,0.0,0.77941,0.0001,23.39093]
[1777823977265,37.49,78691.17,0.0,0.77947,0.0001,23.38554]
[1777823984964,37.49,78691.61,0.0,0.7795,0.0001,23.38385]
[1777823994028,37.49,78691.71,0.0,0.77948,0.0001,23.3847]
[1777823999062,37.5,78692.26,0.0,0.77952,0.0001,23.38235]
[1777824004100,37.5,78693.62,0.0,0.77965,0.0001,23.37502]
[1777824006112,37.5,78700.84,0.0,0.78037,0.0001,23.33336]
[1777824011151,37.5,78704.56,0.0,0.78073,0.0001,23.31252]
[1777824016182,37.5,78704.91,0.0,0.78076,0.0001,23.31083]
[1777824021217,37.5,78703.8,0.0,0.78067,0.0001,23.31569]
[1777824026251,37.49,78699.07,0.0,0.78023,0.0001,23.34164]
[1777824028265,37.49,78696.86,0.0,0.78002,0.0001,23.35377]
[1777824033302,37.49,78695.8,0.0,0.77996,0.0001,23.3547]
[1777824037687,37.48,78690.06,0.0,0.77942,0.0001,23.3861]
[1777824044381,37.48,78690.01,0.0,0.77942,0.0001,23.38554]
[1777824049418,37.48,78690.26,0.0,0.77944,0.0001,23.38463]
[1777824055459,37.48,78691.71,0.0,0.77958,0.0001,23.37685]
[1777824060494,37.48,78695.24,0.0,0.77992,0.0001,23.35694]
[1777824068551,37.49,78696.77,0.0,0.78006,0.0001,23.34908]
[1777824073586,37.49,78695.73,0.0,0.77994,0.0001,23.35578]
[1777824078621,37.49,78694.66,0.0,0.77982,0.0001,23.36264]
[1777824083656,37.49,78696.72,0.0,0.78002,0.0001,23.35148]
[1777824084663,37.49,78703.8,0.0,0.78072,0.0001,23.31056]
[1777824089698,37.5,78706.91,0.0,0.78102,0.0001,23.29357]
[1777824094733,37.5,78704.33,0.0,0.78076,0.0001,23.30617]
[1777824096747,37.5,78697.96,0.0,0.78012,0.0001,23.34351]
[1777824102788,37.5,78693.93,0.0,0.7797,0.0001,23.36793]
[1777824108179,37.51,78693.58,0.0,0.77965,0.0001,23.37078]
[1777824118249,37.51,78694.44,0.0,0.77971,0.0001,23.36744]
[1777824128319,37.51,78695.86,0.0,0.77982,0.0001,23.36092]
[1777824134007,37.52,78698.64,0.0,0.78008,0.0001,23.34589]
[1777824139041,37.52,78697.49,0.0,0.77995,0.0001,23.35348]
[1777824147098,37.52,78697.99,0.0,0.77998,0.0001,23.35206]
[1777824154147,37.53,78696.05,0.0,0.77978,0.0001,23.36103]
[1777824168599,37.53,78698.57,0.0,0.78,0.0001,23.34891]
[1777824174286,37.54,78697.47,0.0,0.77987,0.0001,23.35635]
[1777824179322,37.54,78697.25,0.0,0.77983,0.0001,23.35849]
[1777824184356,37.54,78695.81,0.0,0.77967,0.0001,23.36769]
[1777824192413,37.55,78691.94,0.0,0.77926,0.0001,23.39141]
[1777824198810,37.55,78692.88,0.0,0.77934,0.0001,23.38721]
[1777824204497,37.55,78692.45,0.0,0.77928,0.0001,23.39046]
[1777824209532,37.55,78690.02,0.0,0.77903,0.0001,23.40518]
[1777824212553,37.56,78695.05,0.0,0.77955,0.0001,23.37301]
[1777824214566,37.56,78701.22,0.0,0.78016,0.0001,23.33765]
[1777824219602,37.56,78701.42,0.0,0.78016,0.0001,23.33751]
[1777824225644,37.56,78700.69,0.0,0.78007,0.0001,23.34293]
[1777824232692,37.57,78699.62,0.0,0.77994,0.0001,23.35048]
[1777824237727,37.57,78699.52,0.0,0.77991,0.0001,23.35201]
[1777824242765,37.57,78699.5,0.0,0.7799,0.0001,23.35306]
[1777824244777,37.57,78710.76,0.0,0.78102,0.0001,23.28771]
[1777824246790,37.57,78710.92,0.0,0.78104,0.0001,23.28633]
[1777824251826,37.57,78706.65,0.0,0.78064,0.0001,23.30995]
[1777824258875,37.56,78702.75,0.0,0.78028,0.0001,23.33042]
[1777824263910,37.56,78704.4,0.0,0.78047,0.0001,23.31953]
[1777824269953,37.55,78703.83,0.0,0.78044,0.0001,23.32121]
[1777824275996,37.55,78705.67,0.0,0.78067,0.0001,23.30545]
[1777824281031,37.54,78706.45,0.0,0.78077,0.0001,23.29965]
[1777824286066,37.54,78705.21,0.0,0.78067,0.0001,23.30561]
[1777824291101,37.54,78707.45,0.0,0.78091,0.0001,23.29145]
[1777824296137,37.53,78708.68,0.0,0.78105,0.0001,23.28323]
[1777824301171,37.53,78705.38,0.0,0.78074,0.0001,23.3012]
[1777824308220,37.53,78706.84,0.0,0.78091,0.0001,23.291]
[1777824313255,37.52,78700.88,0.0,0.78034,0.0001,23.32431]
[1777824318291,37.52,78699.16,0.0,0.78019,0.0001,23.33281]
[1777824323326,37.51,78703.0,0.0,0.7806,0.0001,23.30912]
[1777824328361,37.51,78706.17,0.0,0.78093,0.0001,23.28954]
[1777824334403,37.51,78704.99,0.0,0.78086,0.0001,23.29156]
[1777824339795,37.5,78702.5,0.0,0.78063,0.0001,23.30482]
[1777824345480,37.5,78699.9,0.0,0.78039,0.0001,23.31848]
[1777824350515,37.5,78695.66,0.0,0.77999,0.0001,23.34177]
[1777824352529,37.49,78687.63,0.0,0.77919,0.0001,23.38776]
[1777824357564,37.49,78688.32,0.0,0.7793,0.0001,23.38179]
[1777824362603,37.48,78687.53,0.0,0.77925,0.0001,23.38434]
[1777824367637,37.48,78685.77,0.0,0.7791,0.0001,23.39296]
[1777824372671,37.47,78680.06,0.0,0.77855,0.0001,23.42449]
[1777824380075,37.47,78680.78,0.0,0.77867,0.0001,23.41767]
[1777824385760,37.46,78678.41,0.0,0.77846,0.0001,23.42973]
[1777824390796,37.46,78676.25,0.0,0.77827,0.0001,23.44041]
[1777824395830,37.46,78674.45,0.0,0.77812,0.0001,23.44685]
[1777824400866,37.46,78676.81,0.0,0.77835,0.0001,23.43366]
[1777824406908,37.46,78677.12,0.0,0.77837,0.0001,23.4324]
[1777824411942,37.46,78676.46,0.0,0.77829,0.0001,23.43661]
[1777824416979,37.46,78678.06,0.0,0.77845,0.0001,23.42768]
[1777824423021,37.46,78677.61,0.0,0.7784,0.0001,23.43073]
[1777824428055,37.46,78678.06,0.0,0.77844,0.0001,23.42837]
[1777824434097,37.46,78680.63,0.0,0.77869,0.0001,23.41378]
[1777824441147,37.46,78680.69,0.0,0.77869,0.0001,23.4138]
[1777824446182,37.46,78675.75,0.0,0.77819,0.0001,23.44254]
[1777824451217,37.47,78674.67,0.0,0.7781,0.0001,23.44567]
[1777824456252,37.47,78668.6,0.0,0.77748,0.0001,23.48102]
[1777824459272,37.47,78663.35,0.0,0.77695,0.0001,23.51149]
[1777824464310,37.47,78660.72,0.0,0.77668,0.0001,23.5268]
[1777824469344,37.47,78659.17,0.0,0.77652,0.0001,23.53598]
[1777824474379,37.47,78656.3,0.0,0.77622,0.0001,23.55293]
[1777824479415,37.47,78655.95,0.0,0.77618,0.0001,23.55534]
[1777824484450,37.47,78655.75,0.0,0.77615,0.0001,23.55684]
[1777824490846,37.47,78653.12,0.0,0.77588,0.0001,23.57228]
[1777824496535,37.47,78650.11,0.0,0.77557,0.0001,23.58982]
[1777824498550,37.47,78642.14,0.0,0.77476,0.0001,23.63584]
[1777824503584,37.47,78643.37,0.0,0.77488,0.0001,23.62916]
[1777824508619,37.48,78644.82,0.0,0.77502,0.0001,23.62118]
[1777824513653,37.48,78645.31,0.0,0.77509,0.0001,23.61527]
[1777824518689,37.48,78643.55,0.0,0.7749,0.0001,23.62569]
[1777824523724,37.48,78648.72,0.0,0.77542,0.0001,23.59639]
[1777824528760,37.48,78648.32,0.0,0.77537,0.0001,23.59911]
[1777824533795,37.48,78651.24,0.0,0.77566,0.0001,23.58276]
[1777824538830,37.48,78649.64,0.0,0.77549,0.0001,23.59237]
[1777824545879,37.48,78649.88,0.0,0.77551,0.0001,23.59143]
[1777824550914,37.48,78647.82,0.0,0.77529,0.0001,23.6036]
[1777824555949,37.49,78647.87,0.0,0.7753,0.0001,23.60354]
[1777824561991,37.49,78648.09,0.0,0.77531,0.0001,23.60245]
[1777824567026,37.49,78647.79,0.0,0.77528,0.0001,23.60442]
[1777824572061,37.49,78650.67,0.0,0.77559,0.0001,23.58477]
[1777824574075,37.49,78657.44,0.0,0.77627,0.0001,23.5459]
[1777824576089,37.49,78662.95,0.0,0.77683,0.0001,23.51424]
[1777824581124,37.49,78660.74,0.0,0.7766,0.0001,23.5273]
[1777824586159,37.49,78659.0,0.0,0.77642,0.0001,23.53761]
[1777824591194,37.49,78656.93,0.0,0.7762,0.0001,23.5498]
[1777824596229,37.49,78659.42,0.0,0.77645,0.0001,23.53574]
[1777824600257,37.49,78654.12,0.0,0.77591,0.0001,23.56654]
[1777824606299,37.49,78653.03,0.0,0.77579,0.0001,23.5732]
[1777824611693,37.49,78652.78,0.0,0.77576,0.0001,23.57495]
[1777824618383,37.5,78652.89,0.0,0.77577,0.0001,23.57478]
[1777824623420,37.5,78643.49,0.0,0.7748,0.0001,23.62916]
[1777824628455,37.5,78641.04,0.0,0.77455,0.0001,23.64371]
[1777824633490,37.5,78641.47,0.0,0.7746,0.0001,23.63825]
[1777824638524,37.5,78643.1,0.0,0.77476,0.0001,23.62939]
[1777824643560,37.5,78647.95,0.0,0.77524,0.0001,23.60214]
[1777824648594,37.5,78651.31,0.0,0.77557,0.0001,23.58354]
[1777824653630,37.51,78653.11,0.0,0.77574,0.0001,23.57402]
[1777824658665,37.51,78653.38,0.0,0.77575,0.0001,23.57333]
[1777824663701,37.51,78652.79,0.0,0.77568,0.0001,23.57758]
[1777824672114,37.52,78652.66,0.0,0.77564,0.0001,23.57969]
[1777824677799,37.52,78653.23,0.0,0.77568,0.0001,23.57743]
[1777824682834,37.52,78651.75,0.0,0.77552,0.0001,23.58679]
[1777824687869,37.52,78651.63,0.0,0.77549,0.0001,23.58831]
[1777824692904,37.53,78649.28,0.0,0.77526,0.0001,23.59918]
[1777824697939,37.53,78649.0,0.0,0.77522,0.0001,23.60157]
[1777824702974,37.53,78649.09,0.0,0.77522,0.0001,23.60193]
[1777824708012,37.53,78645.46,0.0,0.77483,0.0001,23.62362]
[1777824713044,37.54,78645.17,0.0,0.77479,0.0001,23.6261]
[1777824718080,37.54,78643.76,0.0,0.77463,0.0001,23.635]
[1777824730164,37.54,78642.13,0.0,0.77443,0.0001,23.64627]
[1777824736211,37.55,78639.91,0.0,0.77419,0.0001,23.65993]
[1777824741243,37.55,78638.75,0.0,0.77406,0.0001,23.66734]
[1777824751312,37.55,78638.3,0.0,0.77401,0.0001,23.66794]
[1777824756348,37.56,78637.06,0.0,0.77387,0.0001,23.67574]
[1777824762744,37.56,78638.34,0.0,0.77399,0.0001,23.66941]
[1777824770446,37.56,78638.93,0.0,0.77403,0.0001,23.66702]
[1777824775483,37.56,78638.3,0.0,0.77395,0.0001,23.67148]
[1777824781524,37.57,78637.69,0.0,0.77388,0.0001,23.67581]
[1777824786559,37.57,78637.24,0.0,0.77382,0.0001,23.67906]
[1777824791593,37.57,78637.36,0.0,0.77382,0.0001,23.67906]
[1777824798645,37.57,78637.03,0.0,0.77377,0.0001,23.68189]
[1777824811735,37.58,78636.84,0.0,0.77374,0.0001,23.68124]
[1777824816772,37.58,78638.03,0.0,0.77385,0.0001,23.67506]
[1777824823166,37.58,78639.28,0.0,0.77397,0.0001,23.66861]
[1777824829861,37.58,78639.59,0.0,0.77399,0.0001,23.66758]
[1777824835904,37.59,78638.66,0.0,0.77388,0.0001,23.67356]
[1777824840939,37.59,78638.19,0.0,0.77382,0.0001,23.6768]
[1777824850002,37.59,78638.08,0.0,0.7738,0.0001,23.67843]
[1777824861079,37.6,78637.41,0.0,0.77371,0.0001,23.68349]
[1777824867121,37.6,78636.99,0.0,0.77365,0.0001,23.68648]
[1777824872155,37.6,78636.74,0.0,0.77364,0.0001,23.6849]
[1777824877194,37.6,78636.44,0.0,0.7736,0.0001,23.68709]
[1777824883594,37.6,78636.29,0.0,0.77358,0.0001,23.68863]
[1777824889278,37.6,78636.37,0.0,0.77357,0.0001,23.68868]
[1777824894312,37.6,78635.08,0.0,0.77343,0.0001,23.69655]
[1777824901363,37.61,78635.04,0.0,0.77342,0.0001,23.69744]
[1777824907405,37.61,78632.17,0.0,0.77312,0.0001,23.71429]
[1777824913446,37.61,78633.62,0.0,0.77326,0.0001,23.70634]
[1777824920500,37.61,78635.39,0.0,0.77344,0.0001,23.69657]
[1777824925534,37.61,78633.36,0.0,0.77323,0.0001,23.70838]
[1777824930570,37.61,78630.61,0.0,0.77294,0.0001,23.72428]
[1777824935605,37.61,78629.07,0.0,0.7728,0.0001,23.72981]
[1777824940640,37.61,78627.19,0.0,0.77261,0.0001,23.74074]
[1777824945675,37.61,78625.23,0.0,0.7724,0.0001,23.75217]
[1777824951717,37.61,78625.06,0.0,0.77238,0.0001,23.75336]
[1777824959775,37.62,78625.7,0.0,0.77244,0.0001,23.75021]
[1777824968836,37.62,78626.0,0.0,0.77246,0.0001,23.74901]
[1777824974224,37.62,78626.73,0.0,0.77253,0.0001,23.74514]
[1777824979913,37.62,78625.93,0.0,0.77244,0.0001,23.75002]
[1777824986961,37.62,78625.96,0.0,0.77244,0.0001,23.75021]
[1777824991997,37.62,78623.97,0.0,0.77225,0.0001,23.75827]
[1777824997032,37.62,78623.32,0.0,0.77218,0.0001,23.7621]
[1777825004436,37.62,78623.64,0.0,0.77221,0.0001,23.76045]
[1777825010122,37.62,78624.54,0.0,0.7723,0.0001,23.75548]
[1777825016165,37.62,78624.85,0.0,0.77233,0.0001,23.7539]
[1777825021200,37.62,78625.24,0.0,0.77237,0.0001,23.75184]
[1777825026235,37.62,78624.99,0.0,0.77234,0.0001,23.75342]
[1777825033284,37.62,78625.43,0.0,0.77238,0.0001,23.75114]
[1777825037311,37.62,78635.34,0.0,0.77339,0.0001,23.69486]
[1777825038333,37.62,78638.9,0.0,0.77375,0.0001,23.67466]
[1777825040334,37.63,78640.98,0.0,0.77396,0.0001,23.66306]
[1777825045368,37.63,78637.24,0.0,0.77356,0.0001,23.68507]
[1777825050409,37.63,78636.06,0.0,0.77343,0.0001,23.69239]
[1777825053425,37.63,78641.64,0.0,0.77402,0.0001,23.65731]
[1777825058461,37.63,78641.46,0.0,0.77399,0.0001,23.65915]
[1777825064861,37.63,78643.61,0.0,0.77419,0.0001,23.6476]
[1777825071552,37.64,78643.43,0.0,0.77416,0.0001,23.64916]
[1777825076588,37.64,78650.7,0.0,0.7749,0.0001,23.60775]
[1777825077594,37.64,78655.26,0.0,0.77536,0.0001,23.58185]
[1777825082629,37.64,78654.99,0.0,0.77531,0.0001,23.58452]
[1777825087663,37.64,78656.79,0.0,0.77548,0.0001,23.57534]
[1777825093706,37.65,78653.55,0.0,0.77514,0.0001,23.59459]
[1777825099748,37.65,78652.67,0.0,0.77504,0.0001,23.60029]
[1777825104783,37.65,78651.75,0.0,0.77493,0.0001,23.60611]
[1777825110825,37.65,78651.17,0.0,0.77486,0.0001,23.61009]
[1777825117874,37.65,78650.74,0.0,0.77482,0.0001,23.60999]
[1777825122910,37.66,78650.16,0.0,0.77476,0.0001,23.61386]
[1777825129959,37.66,78649.87,0.0,0.77471,0.0001,23.61629]
[1777825135364,37.66,78647.91,0.0,0.77451,0.0001,23.62797]
[1777825142043,37.66,78647.91,0.0,0.7745,0.0001,23.62862]
[1777825147077,37.66,78646.49,0.0,0.77435,0.0001,23.63712]
[1777825152113,37.66,78646.31,0.0,0.77432,0.0001,23.63851]
[1777825157151,37.66,78646.05,0.0,0.77429,0.0001,23.64034]
[1777825165574,37.67,78646.31,0.0,0.77431,0.0001,23.63935]
[1777825171248,37.67,78646.77,0.0,0.77437,0.0001,23.63362]
[1777825172256,37.67,78640.58,0.0,0.77374,0.0001,23.66894]
[1777825177291,37.67,78638.06,0.0,0.77348,0.0001,23.68333]
[1777825182325,37.67,78636.78,0.0,0.77335,0.0001,23.69061]
[1777825187360,37.67,78638.07,0.0,0.77349,0.0001,23.68323]
[1777825192394,37.67,78630.88,0.0,0.77276,0.0001,23.72407]
[1777825197431,37.67,78630.67,0.0,0.77274,0.0001,23.72504]
[1777825202467,37.66,78627.92,0.0,0.77246,0.0001,23.74028]
[1777825207501,37.66,78627.93,0.0,0.77247,0.0001,23.73973]
[1777825213554,37.66,78627.4,0.0,0.77242,0.0001,23.74263]
[1777825218578,37.66,78626.57,0.0,0.77234,0.0001,23.74719]
[1777825221599,37.66,78617.11,0.0,0.77138,0.0001,23.80074]
[1777825224620,37.66,78613.16,0.0,0.77098,0.0001,23.82279]
[1777825229660,37.66,78610.2,0.0,0.77069,0.0001,23.83888]
[1777825234690,37.66,78611.34,0.0,0.77084,0.0001,23.82829]
[1777825239726,37.65,78610.43,0.0,0.77076,0.0001,23.83276]
[1777825244760,37.65,78609.75,0.0,0.7707,0.0001,23.83594]
[1777825251809,37.65,78609.43,0.0,0.77068,0.0001,23.83683]
[1777825256844,37.65,78608.57,0.0,0.7706,0.0001,23.84104]
[1777825266919,37.64,78607.98,0.0,0.77057,0.0001,23.8431]
[1777825271953,37.64,78605.96,0.0,0.77037,0.0001,23.85388]
[1777825276991,37.64,78607.99,0.0,0.77059,0.0001,23.84176]
[1777825282026,37.64,78607.6,0.0,0.77056,0.0001,23.84329]
[1777825289075,37.64,78606.33,0.0,0.77044,0.0001,23.8497]
[1777825294110,37.63,78606.13,0.0,0.77045,0.0001,23.84684]
[1777825300152,37.63,78605.7,0.0,0.77042,0.0001,23.84862]
[1777825306587,37.63,78606.0,0.0,0.77046,0.0001,23.84625]
[1777825315256,37.63,78606.02,0.0,0.77048,0.0001,23.84514]
[1777825326729,37.62,78606.47,0.0,0.77055,0.0001,23.84136]
[1777825336799,37.62,78608.05,0.0,0.77073,0.0001,23.83135]
[1777825342446,37.62,78608.04,0.0,0.77074,0.0001,23.83079]
[1777825352512,37.62,78608.51,0.0,0.77082,0.0001,23.82369]
[1777825359564,37.61,78609.37,0.0,0.77092,0.0001,23.81815]
[1777825363593,37.61,78618.12,0.0,0.77182,0.0001,23.7681]
[1777825365607,37.61,78619.2,0.0,0.77194,0.0001,23.7619]
[1777825367009,37.61,78625.51,0.0,0.77258,0.0001,23.72598]
[1777825369635,37.61,78626.09,0.0,0.77264,0.0001,23.72275]
[1777825374669,37.61,78621.29,0.0,0.77215,0.0001,23.75017]
[1777825380712,37.61,78621.39,0.0,0.77216,0.0001,23.74959]
[1777825385747,37.61,78624.62,0.0,0.77249,0.0001,23.73126]
[1777825390782,37.61,78626.65,0.0,0.77269,0.0001,23.71986]
[1777825395818,37.61,78629.41,0.0,0.77297,0.0001,23.70436]
[1777825400853,37.61,78629.87,0.0,0.77301,0.0001,23.70208]
[1777825406895,37.62,78629.39,0.0,0.77295,0.0001,23.70528]
[1777825411931,37.62,78631.33,0.0,0.77317,0.0001,23.691]
[1777825416965,37.62,78631.31,0.0,0.77316,0.0001,23.69143]
[1777825422001,37.62,78639.65,0.0,0.774,0.0001,23.64416]
[1777825426030,37.62,78638.91,0.0,0.77392,0.0001,23.64878]
[1777825432072,37.62,78637.74,0.0,0.77379,0.0001,23.6561]
[1777825438115,37.62,78634.38,0.0,0.77343,0.0001,23.67616]
[1777825444156,37.63,78633.35,0.0,0.77331,0.0001,23.68308]
[1777825450198,37.63,78628.0,0.0,0.77276,0.0001,23.7142]
[1777825457640,37.63,78627.76,0.0,0.77272,0.0001,23.71629]
[1777825465302,37.63,78627.53,0.0,0.77268,0.0001,23.71847]
[1777825472352,37.64,78627.37,0.0,0.77267,0.0001,23.71681]
[1777825477781,37.64,78627.81,0.0,0.7727,0.0001,23.71493]
[1777825483429,37.64,78628.22,0.0,0.77273,0.0001,23.71338]
[1777825488465,37.64,78630.29,0.0,0.77293,0.0001,23.70232]
[1777825490479,37.64,78637.88,0.0,0.7737,0.0001,23.65942]
[1777825493500,37.65,78643.06,0.0,0.77421,0.0001,23.63052]
[1777825498536,37.65,78644.59,0.0,0.77435,0.0001,23.62285]
[1777825503570,37.65,78645.22,0.0,0.7744,0.0001,23.62027]
[1777825508607,37.66,78648.8,0.0,0.77474,0.0001,23.60083]
[1777825513642,37.66,78652.28,0.0,0.77508,0.0001,23.58198]
[1777825518677,37.66,78653.29,0.0,0.77516,0.0001,23.5773]
[1777825523714,37.66,78655.79,0.0,0.7754,0.0001,23.56405]
[1777825528748,37.67,78651.46,0.0,0.77494,0.0001,23.58979]
[1777825535798,37.67,78653.25,0.0,0.77512,0.0001,23.57742]
[1777825540844,37.67,78655.19,0.0,0.7753,0.0001,23.56727]
[1777825546877,37.68,78656.3,0.0,0.7754,0.0001,23.56203]
[1777825558347,37.68,78657.56,0.0,0.77549,0.0001,23.55695]
[1777825568416,37.69,78658.67,0.0,0.77557,0.0001,23.55229]
[1777825578486,37.69,78659.61,0.0,0.77564,0.0001,23.54855]
[1777825585143,37.7,78659.74,0.0,0.77564,0.0001,23.54877]
[1777825594206,37.7,78660.54,0.0,0.77571,0.0001,23.54218]
[1777825599243,37.7,78661.05,0.0,0.77575,0.0001,23.54004]
[1777825604276,37.71,78656.7,0.0,0.7753,0.0001,23.56567]
[1777825612332,37.71,78655.79,0.0,0.77519,0.0001,23.57196]
[1777825618766,37.71,78656.16,0.0,0.77521,0.0001,23.57054]
[1777825626429,37.71,78655.97,0.0,0.77518,0.0001,23.57259]
[1777825628836,37.71,78662.18,0.0,0.7758,0.0001,23.53719]
[1777825634487,37.71,78662.09,0.0,0.77579,0.0001,23.53802]
[1777825638906,37.72,78655.81,0.0,0.77515,0.0001,23.57435]
[1777825646571,37.72,78654.6,0.0,0.77501,0.0001,23.58214]
[1777825651606,37.72,78655.65,0.0,0.77513,0.0001,23.57324]
[1777825659046,37.72,78655.43,0.0,0.77509,0.0001,23.57531]
[1777825664697,37.72,78656.35,0.0,0.77517,0.0001,23.57075]
[1777825677788,37.73,78656.62,0.0,0.77518,0.0001,23.57072]
[1777825682823,37.73,78657.42,0.0,0.77525,0.0001,23.56675]
[1777825687858,37.73,78660.6,0.0,0.77556,0.0001,23.54925]
[1777825693900,37.74,78659.83,0.0,0.77546,0.0001,23.55446]
[1777825699327,37.74,78658.77,0.0,0.77535,0.0001,23.56117]
[1777825704974,37.74,78658.77,0.0,0.77533,0.0001,23.56196]
[1777825710013,37.74,78658.14,0.0,0.77526,0.0001,23.5662]
[1777825715048,37.74,78657.32,0.0,0.77519,0.0001,23.56807]
[1777825720085,37.75,78657.1,0.0,0.77515,0.0001,23.56996]
[1777825725118,37.75,78657.33,0.0,0.77517,0.0001,23.56929]
[1777825730155,37.75,78657.35,0.0,0.77516,0.0001,23.56982]
[1777825739607,37.75,78657.71,0.0,0.77517,0.0001,23.56909]
[1777825749678,37.76,78657.1,0.0,0.77509,0.0001,23.57385]
[1777825759748,37.76,78656.62,0.0,0.77502,0.0001,23.57782]
[1777825765400,37.76,78656.3,0.0,0.77498,0.0001,23.58025]
[1777825770435,37.76,78657.38,0.0,0.77507,0.0001,23.57473]
[1777825775470,37.77,78657.53,0.0,0.7751,0.0001,23.57104]
[1777825788558,37.77,78655.43,0.0,0.77486,0.0001,23.58465]
[1777825794603,37.77,78654.14,0.0,0.77472,0.0001,23.59266]
[1777825800029,37.77,78656.06,0.0,0.7749,0.0001,23.58227]
[1777825806687,37.78,78656.94,0.0,0.77498,0.0001,23.57799]
[1777825812730,37.78,78657.35,0.0,0.77501,0.0001,23.57628]
[1777825818771,37.78,78658.75,0.0,0.77514,0.0001,23.56896]
[1777825823807,37.78,78658.98,0.0,0.77515,0.0001,23.5682]
[1777825828841,37.78,78664.34,0.0,0.77569,0.0001,23.53789]
[1777825830242,37.78,78682.65,0.0,0.77754,0.0001,23.43279]
[1777825835890,37.77,78685.68,0.0,0.7779,0.0001,23.4095]
[1777825840925,37.77,78687.29,0.0,0.7781,0.0001,23.39834]
[1777825845960,37.76,78677.08,0.0,0.7771,0.0001,23.45503]
[1777825850995,37.76,78677.93,0.0,0.77722,0.0001,23.44803]
[1777825856030,37.75,78678.96,0.0,0.77736,0.0001,23.43999]
[1777825862071,37.74,78675.39,0.0,0.77704,0.0001,23.45819]
[1777825867107,37.74,78677.21,0.0,0.77725,0.0001,23.44605]
[1777825872141,37.73,78675.73,0.0,0.77713,0.0001,23.45282]
[1777825877177,37.73,78675.49,0.0,0.77714,0.0001,23.45247]
[1777825882212,37.72,78673.62,0.0,0.77698,0.0001,23.46152]
[1777825891274,37.72,78672.39,0.0,0.77692,0.0001,23.46208]
[1777825897317,37.71,78671.6,0.0,0.77688,0.0001,23.46474]
[1777825903359,37.7,78669.91,0.0,0.77674,0.0001,23.47263]
[1777825911415,37.7,78669.33,0.0,0.77672,0.0001,23.47359]
[1777825916450,37.69,78668.3,0.0,0.77664,0.0001,23.47806]
[1777825921486,37.69,78666.15,0.0,0.77644,0.0001,23.48896]
[1777825927527,37.68,78667.73,0.0,0.77663,0.0001,23.47822]
[1777825933569,37.68,78668.63,0.0,0.77675,0.0001,23.47137]
[1777825938604,37.68,78671.36,0.0,0.77705,0.0001,23.45432]
[1777825943639,37.67,78676.72,0.0,0.77761,0.0001,23.42222]
[1777825948674,37.67,78677.95,0.0,0.77776,0.0001,23.41387]
[1777825953708,37.66,78675.54,0.0,0.77756,0.0001,23.42277]
[1777825959756,37.66,78673.11,0.0,0.77733,0.0001,23.43551]
[1777825961154,37.66,78681.21,0.0,0.77816,0.0001,23.38834]
[1777825961768,37.66,78681.21,0.0,0.77816,0.0001,23.38805]
[1777825966800,37.65,78685.25,0.0,0.77859,0.0001,23.36333]
[1777825968815,37.65,78690.94,0.0,0.77917,0.0001,23.33002]
[1777825973850,37.65,78689.98,0.0,0.7791,0.0001,23.3343]
[1777825978885,37.65,78693.88,0.0,0.77951,0.0001,23.31061]
[1777825983920,37.64,78694.25,0.0,0.77957,0.0001,23.30729]
[1777825989962,37.64,78695.51,0.0,0.77972,0.0001,23.29855]
[1777825994997,37.63,78698.54,0.0,0.78004,0.0001,23.27986]
[1777826000036,37.63,78696.71,0.0,0.77987,0.0001,23.28923]
[1777826006074,37.63,78700.56,0.0,0.78028,0.0001,23.26566]
[1777826011504,37.62,78702.51,0.0,0.78051,0.0001,23.24984]
[1777826017154,37.62,78702.32,0.0,0.78052,0.0001,23.24976]
[1777826022186,37.62,78699.62,0.0,0.78026,0.0001,23.26435]
[1777826027221,37.61,78699.31,0.0,0.78025,0.0001,23.26511]
[1777826032256,37.61,78702.52,0.0,0.78058,0.0001,23.24558]
[1777826037290,37.61,78705.11,0.0,0.78086,0.0001,23.2296]
[1777826043333,37.61,78705.47,0.0,0.78091,0.0001,23.22653]
[1777826048372,37.6,78702.61,0.0,0.78064,0.0001,23.24226]
[1777826055417,37.6,78701.7,0.0,0.78057,0.0001,23.2463]
[1777826062469,37.6,78703.62,0.0,0.78078,0.0001,23.23409]
[1777826067501,37.6,78702.9,0.0,0.78072,0.0001,23.23751]
[1777826072536,37.59,78702.28,0.0,0.78069,0.0001,23.23686]
[1777826075556,37.59,78717.12,0.0,0.78218,0.0001,23.15023]
[1777826076564,37.59,78717.17,0.0,0.78219,0.0001,23.14979]
[1777826081599,37.59,78719.57,0.0,0.78244,0.0001,23.13517]
[1777826087641,37.59,78718.49,0.0,0.78234,0.0001,23.14076]
[1777826092678,37.59,78718.39,0.0,0.78234,0.0001,23.14082]
[1777826097714,37.58,78724.39,0.0,0.78294,0.0001,23.10539]
[1777826100734,37.58,78729.82,0.0,0.78349,0.0001,23.07358]
[1777826105775,37.58,78737.96,0.0,0.7843,0.0001,23.02562]
[1777826106801,37.58,78752.15,0.0,0.78571,0.0001,22.94245]
[1777826107802,37.58,78760.16,0.0,0.7865,0.0001,22.89539]
[1777826108804,37.58,78772.87,0.0,0.78775,0.0001,22.8206]
[1777826109812,37.58,78770.34,0.0,0.78751,0.0001,22.83532]
[1777826113838,37.58,78776.27,0.0,0.7881,0.0001,22.79992]
[1777826118873,37.58,78765.5,0.0,0.78705,0.0001,22.86267]
[1777826119881,37.58,78748.43,0.0,0.78537,0.0001,22.96258]
[1777826120889,37.58,78744.94,0.0,0.78503,0.0001,22.98279]
[1777826126929,37.57,78746.93,0.0,0.78525,0.0001,22.96959]
[1777826132368,37.57,78751.5,0.0,0.78574,0.0001,22.93832]
[1777826138007,37.57,78750.96,0.0,0.7857,0.0001,22.94035]
[1777826143043,37.56,78746.44,0.0,0.78527,0.0001,22.96569]
[1777826148078,37.56,78745.58,0.0,0.78521,0.0001,22.9695]
[1777826153114,37.56,78745.28,0.0,0.7852,0.0001,22.96999]
[1777826158148,37.55,78748.89,0.0,0.78557,0.0001,22.94765]
[1777826163184,37.55,78747.76,0.0,0.78548,0.0001,22.95315]
[1777826169225,37.55,78744.32,0.0,0.78516,0.0001,22.97188]
[1777826176275,37.54,78743.16,0.0,0.78508,0.0001,22.97692]
[1777826182718,37.54,78741.79,0.0,0.78497,0.0001,22.98339]
[1777826188360,37.53,78746.76,0.0,0.78548,0.0001,22.95281]
[1777826193394,37.53,78745.48,0.0,0.78539,0.0001,22.95568]
[1777826198431,37.53,78742.13,0.0,0.78508,0.0001,22.97415]
[1777826203465,37.52,78741.71,0.0,0.78506,0.0001,22.97543]
[1777826209507,37.52,78740.25,0.0,0.78494,0.0001,22.98263]
[1777826217564,37.52,78736.21,0.0,0.78457,0.0001,23.00437]
[1777826222998,37.51,78734.48,0.0,0.78442,0.0001,23.01303]
[1777826229651,37.51,78734.44,0.0,0.78444,0.0001,23.01185]
[1777826234686,37.5,78734.11,0.0,0.78442,0.0001,23.01263]
[1777826240728,37.5,78733.66,0.0,0.7844,0.0001,23.01391]
[1777826245763,37.5,78732.23,0.0,0.78428,0.0001,23.02115]
[1777826250797,37.49,78732.11,0.0,0.78428,0.0001,23.02072]
[1777826256840,37.49,78735.04,0.0,0.78462,0.0001,22.99878]
[1777826261875,37.49,78734.71,0.0,0.7846,0.0001,22.99973]
[1777826266910,37.48,78732.63,0.0,0.78441,0.0001,23.0109]
[1777826273353,37.48,78732.88,0.0,0.78446,0.0001,23.00798]
[1777826278995,37.48,78732.08,0.0,0.78439,0.0001,23.01163]
[1777826284028,37.47,78728.84,0.0,0.78409,0.0001,23.02947]
[1777826289068,37.47,78728.71,0.0,0.7841,0.0001,23.02881]
[1777826294099,37.47,78729.11,0.0,0.78416,0.0001,23.02531]
[1777826299134,37.46,78729.17,0.0,0.78418,0.0001,23.02381]
[1777826304169,37.46,78731.39,0.0,0.78442,0.0001,23.00969]
[1777826309204,37.46,78730.4,0.0,0.78434,0.0001,23.01443]
[1777826312225,37.46,78720.64,0.0,0.7834,0.0001,23.0674]
[1777826313640,37.46,78706.45,0.0,0.78199,0.0001,23.15007]
[1777826314238,37.46,78706.45,0.0,0.78199,0.0001,23.14993]
[1777826319274,37.45,78709.62,0.0,0.78232,0.0001,23.13066]
[1777826324310,37.45,78710.21,0.0,0.78239,0.0001,23.12628]
[1777826329343,37.45,78709.37,0.0,0.78232,0.0001,23.13027]
[1777826336395,37.45,78708.77,0.0,0.78228,0.0001,23.13267]
[1777826337402,37.45,78713.79,0.0,0.78279,0.0001,23.10324]
[1777826342437,37.44,78715.79,0.0,0.78299,0.0001,23.09104]
[1777826346465,37.44,78720.86,0.0,0.78351,0.0001,23.06095]
[1777826351500,37.44,78721.27,0.0,0.78356,0.0001,23.05807]
[1777826356535,37.44,78726.35,0.0,0.78407,0.0001,23.02791]
[1777826357542,37.44,78731.68,0.0,0.7846,0.0001,22.9966]
[1777826362577,37.44,78734.44,0.0,0.78488,0.0001,22.98006]
[1777826366605,37.44,78740.79,0.0,0.78551,0.0001,22.94267]
[1777826371640,37.44,78743.01,0.0,0.78576,0.0001,22.92596]
[1777826376676,37.44,78741.27,0.0,0.78559,0.0001,22.93602]
[1777826379696,37.44,78732.93,0.0,0.78476,0.0001,22.98489]
[1777826380702,37.44,78730.47,0.0,0.78452,0.0001,22.99925]
[1777826385739,37.44,78729.71,0.0,0.78445,0.0001,23.00332]
[1777826390774,37.43,78730.1,0.0,0.78449,0.0001,23.0006]
[1777826395808,37.43,78730.44,0.0,0.78453,0.0001,22.99806]
[1777826401851,37.43,78730.43,0.0,0.78454,0.0001,22.99746]
[1777826406892,37.43,78728.98,0.0,0.78441,0.0001,23.0055]
[1777826410916,37.43,78722.84,0.0,0.7838,0.0001,23.04105]
[1777826419979,37.43,78720.69,0.0,0.7836,0.0001,23.05272]
[1777826427034,37.42,78719.0,0.0,0.78345,0.0001,23.06194]
[1777826432062,37.42,78719.0,0.0,0.78348,0.0001,23.05795]
[1777826439112,37.42,78719.02,0.0,0.78349,0.0001,23.05714]
[1777826444563,37.42,78718.66,0.0,0.78346,0.0001,23.05864]
[1777826455224,37.42,78718.66,0.0,0.78348,0.0001,23.05763]
[1777826464702,37.41,78718.02,0.0,0.78343,0.0001,23.06033]
[1777826470329,37.41,78721.81,0.0,0.78382,0.0001,23.03757]
[1777826478385,37.41,78719.08,0.0,0.78356,0.0001,23.05289]
[1777826484843,37.41,78718.91,0.0,0.78355,0.0001,23.05333]
[1777826491475,37.41,78719.68,0.0,0.78366,0.0001,23.04472]
[1777826501545,37.41,78719.17,0.0,0.78362,0.0001,23.04686]
[1777826506581,37.4,78719.08,0.0,0.78362,0.0001,23.04697]
[1777826512623,37.4,78718.67,0.0,0.78359,0.0001,23.04886]
[1777826518665,37.4,78718.37,0.0,0.78356,0.0001,23.0501]
[1777826523700,37.4,78720.4,0.0,0.78377,0.0001,23.0378]
[1777826525139,37.4,78728.55,0.0,0.78459,0.0001,22.98993]
[1777826525714,37.4,78728.55,0.0,0.78459,0.0001,22.98983]
[1777826527728,37.4,78733.77,0.0,0.78511,0.0001,22.95903]
[1777826532763,37.4,78731.6,0.0,0.7849,0.0001,22.97137]
[1777826537798,37.4,78732.54,0.0,0.785,0.0001,22.96541]
[1777826542833,37.4,78731.46,0.0,0.7849,0.0001,22.97125]
[1777826548875,37.39,78727.08,0.0,0.78448,0.0001,22.99628]
[1777826555350,37.39,78726.2,0.0,0.78443,0.0001,22.997]
[1777826561974,37.39,78726.38,0.0,0.78446,0.0001,22.99512]
[1777826567009,37.39,78726.34,0.0,0.78446,0.0001,22.99505]
[1777826572045,37.39,78726.91,0.0,0.78452,0.0001,22.99139]
[1777826575066,37.39,78721.66,0.0,0.784,0.0001,23.02199]
[1777826582115,37.38,78722.04,0.0,0.78405,0.0001,23.01903]
[1777826587150,37.38,78721.16,0.0,0.78397,0.0001,23.02362]
[1777826591178,37.38,78727.38,0.0,0.7846,0.0001,22.98665]
[1777826597221,37.38,78729.02,0.0,0.78477,0.0001,22.97658]
[1777826602254,37.38,78731.2,0.0,0.78499,0.0001,22.96345]
[1777826605277,37.38,78725.41,0.0,0.78442,0.0001,22.99728]
[1777826610311,37.38,78725.78,0.0,0.78446,0.0001,22.99463]
[1777826615347,37.38,78725.48,0.0,0.78446,0.0001,22.99245]
[1777826620381,37.37,78725.76,0.0,0.7845,0.0001,22.99034]
[1777826625416,37.37,78725.9,0.0,0.78452,0.0001,22.98906]
[1777826630457,37.37,78727.16,0.0,0.78465,0.0001,22.98114]
[1777826632465,37.37,78720.84,0.0,0.78402,0.0001,23.01801]
[1777826637501,37.37,78719.46,0.0,0.7839,0.0001,23.02547]
[1777826642535,37.37,78721.41,0.0,0.7841,0.0001,23.01351]
[1777826647569,37.37,78721.98,0.0,0.78416,0.0001,23.00974]
[1777826652604,37.37,78721.15,0.0,0.78409,0.0001,23.01422]
[1777826657640,37.37,78720.68,0.0,0.78405,0.0001,23.01659]
[1777826662676,37.36,78720.25,0.0,0.78401,0.0001,23.01872]
[1777826667710,37.36,78722.2,0.0,0.78421,0.0001,23.00678]
[1777826672745,37.36,78723.18,0.0,0.78434,0.0001,22.99686]
[1777826677781,37.36,78723.89,0.0,0.78442,0.0001,22.99204]
[1777826684829,37.36,78724.55,0.0,0.7845,0.0001,22.98727]
[1777826689864,37.35,78727.13,0.0,0.78477,0.0001,22.97153]
[1777826696333,37.35,78727.09,0.0,0.78478,0.0001,22.97108]
[1777826701949,37.35,78726.6,0.0,0.78474,0.0001,22.97325]
[1777826707992,37.35,78727.02,0.0,0.78479,0.0001,22.97006]
[1777826713027,37.35,78724.78,0.0,0.78458,0.0001,22.98261]
[1777826718062,37.35,78725.12,0.0,0.78463,0.0001,22.97994]
[1777826723097,37.34,78725.55,0.0,0.78468,0.0001,22.97677]
[1777826730146,37.34,78724.35,0.0,0.78457,0.0001,22.98296]
[1777826737195,37.34,78724.49,0.0,0.78462,0.0001,22.97788]
[1777826742231,37.34,78722.76,0.0,0.78446,0.0001,22.98752]
[1777826753304,37.33,78722.09,0.0,0.78441,0.0001,22.99021]
[1777826758341,37.33,78718.45,0.0,0.78406,0.0001,23.01102]
[1777826766398,37.33,78718.39,0.0,0.78407,0.0001,23.01036]
[1777826771432,37.33,78718.44,0.0,0.78408,0.0001,23.00945]
[1777826777475,37.33,78718.36,0.0,0.78408,0.0001,23.0092]
[1777826784524,37.32,78720.54,0.0,0.78431,0.0001,22.99561]
[1777826793587,37.32,78720.17,0.0,0.78431,0.0001,22.99329]
[1777826798622,37.32,78719.24,0.0,0.78423,0.0001,22.99826]
[1777826807104,37.32,78719.11,0.0,0.78423,0.0001,22.99821]
[1777826812719,37.32,78718.7,0.0,0.7842,0.0001,23.00002]
[1777826817754,37.31,78718.75,0.0,0.78421,0.0001,22.99923]
[1777826823797,37.31,78718.63,0.0,0.78421,0.0001,22.99935]
[1777826828832,37.31,78716.5,0.0,0.78401,0.0001,23.01132]
[1777826833868,37.31,78716.66,0.0,0.78403,0.0001,23.00983]
[1777826838903,37.31,78716.93,0.0,0.78407,0.0001,23.00772]
[1777826844946,37.31,78717.34,0.0,0.78412,0.0001,23.0047]
[1777826849982,37.31,78717.5,0.0,0.78414,0.0001,23.00327]
[1777826855016,37.3,78717.7,0.0,0.78419,0.0001,22.99812]
[1777826860052,37.3,78717.78,0.0,0.7842,0.0001,22.99718]
[1777826864078,37.3,78724.47,0.0,0.78488,0.0001,22.95746]
[1777826866091,37.3,78729.78,0.0,0.78541,0.0001,22.92608]
[1777826876161,37.3,78729.87,0.0,0.78542,0.0001,22.92522]
[1777826881197,37.3,78728.23,0.0,0.78526,0.0001,22.93473]
[1777826886233,37.3,78728.6,0.0,0.7853,0.0001,22.93236]
[1777826891268,37.3,78729.01,0.0,0.78535,0.0001,22.92984]
[1777826895297,37.3,78722.07,0.0,0.78465,0.0001,22.97066]
[1777826900333,37.3,78720.75,0.0,0.78453,0.0001,22.97819]
[1777826902347,37.3,78711.0,0.0,0.78355,0.0001,23.03551]
[1777826904360,37.3,78710.84,0.0,0.78354,0.0001,23.03644]
[1777826909396,37.3,78714.02,0.0,0.78386,0.0001,23.01764]
[1777826914432,37.3,78714.24,0.0,0.7839,0.0001,23.01275]
[1777826921479,37.3,78715.03,0.0,0.78398,0.0001,23.00786]
[1777826927963,37.3,78716.43,0.0,0.78413,0.0001,22.99945]
[1777826933564,37.3,78718.03,0.0,0.78429,0.0001,22.98991]
[1777826938599,37.3,78718.14,0.0,0.7843,0.0001,22.9892]
[1777826947663,37.3,78719.59,0.0,0.78445,0.0001,22.98062]
[1777826952697,37.3,78720.56,0.0,0.78454,0.0001,22.97492]
[1777826957734,37.3,78720.74,0.0,0.78457,0.0001,22.97347]
[1777826962771,37.29,78721.94,0.0,0.78469,0.0001,22.96593]
[1777826968243,37.29,78722.07,0.0,0.78471,0.0001,22.96479]
[1777826978313,37.29,78722.14,0.0,0.78475,0.0001,22.96026]
[1777826985930,37.29,78722.58,0.0,0.7848,0.0001,22.95749]
[1777826988384,37.29,78717.3,0.0,0.78427,0.0001,22.98856]
[1777826995998,37.29,78718.15,0.0,0.78436,0.0001,22.98351]
[1777827001035,37.29,78720.61,0.0,0.7846,0.0001,22.96921]
[1777827006070,37.29,78717.53,0.0,0.78429,0.0001,22.98757]
[1777827011105,37.29,78716.79,0.0,0.78421,0.0001,22.99218]
[1777827018594,37.29,78713.12,0.0,0.78384,0.0001,23.01417]
[1777827025203,37.29,78710.61,0.0,0.78358,0.0001,23.02935]
[1777827030238,37.3,78706.74,0.0,0.78319,0.0001,23.05239]
[1777827031245,37.3,78722.04,0.0,0.78474,0.0001,22.95896]
[1777827036280,37.3,78724.52,0.0,0.78498,0.0001,22.94453]
[1777827041315,37.3,78728.64,0.0,0.78539,0.0001,22.9204]
[1777827043329,37.3,78723.37,0.0,0.78486,0.0001,22.95152]
[1777827048806,37.3,78721.03,0.0,0.78462,0.0001,22.96586]
[1777827054409,37.3,78721.49,0.0,0.78466,0.0001,22.96377]
[1777827059443,37.3,78721.36,0.0,0.78464,0.0001,22.965]
[1777827064478,37.3,78718.05,0.0,0.7843,0.0001,22.98486]
[1777827072534,37.3,78717.25,0.0,0.78421,0.0001,22.98999]
[1777827077577,37.3,78717.39,0.0,0.78422,0.0001,22.98939]
[1777827082612,37.3,78719.38,0.0,0.78442,0.0001,22.97788]
[1777827089092,37.31,78719.31,0.0,0.78441,0.0001,22.97865]
[1777827094695,37.31,78720.53,0.0,0.78455,0.0001,22.96812]
[1777827099731,37.31,78724.4,0.0,0.78494,0.0001,22.94517]
[1777827102751,37.31,78719.03,0.0,0.7844,0.0001,22.97663]
[1777827109801,37.3,78718.91,0.0,0.7844,0.0001,22.97687]
[1777827115843,37.3,78715.18,0.0,0.78403,0.0001,22.99835]
[1777827116849,37.3,78708.22,0.0,0.78333,0.0001,23.03922]
[1777827117856,37.3,78707.32,0.0,0.78325,0.0001,23.04443]
[1777827122892,37.3,78710.08,0.0,0.78353,0.0001,23.02786]
[1777827127932,37.3,78712.0,0.0,0.78372,0.0001,23.01631]
[1777827132962,37.3,78713.06,0.0,0.78383,0.0001,23.00985]
[1777827139442,37.3,78714.34,0.0,0.78397,0.0001,23.00209]
[1777827145047,37.3,78713.41,0.0,0.78388,0.0001,23.00731]
[1777827151090,37.3,78714.44,0.0,0.78401,0.0001,22.9975]
[1777827155117,37.3,78707.2,0.0,0.78328,0.0001,23.03982]
[1777827162166,37.3,78707.71,0.0,0.78335,0.0001,23.03623]
[1777827167201,37.3,78706.56,0.0,0.78323,0.0001,23.04286]
[1777827179722,37.3,78706.25,0.0,0.7832,0.0001,23.04457]
[1777827185327,37.3,78706.01,0.0,0.78318,0.0001,23.04598]
[1777827189793,37.3,78711.49,0.0,0.78373,0.0001,23.01388]
[1777827195397,37.3,78711.56,0.0,0.78373,0.0001,23.01373]
[1777827205467,37.3,78712.82,0.0,0.78385,0.0001,23.00678]
[1777827210502,37.3,78714.28,0.0,0.78399,0.0001,22.99845]
[1777827215537,37.3,78715.31,0.0,0.78411,0.0001,22.98916]
[1777827220573,37.3,78715.41,0.0,0.78412,0.0001,22.98883]
[1777827225607,37.3,78713.98,0.0,0.78397,0.0001,22.99749]
[1777827230642,37.3,78712.9,0.0,0.78386,0.0001,23.00401]
[1777827238699,37.3,78710.51,0.0,0.78361,0.0001,23.01828]
[1777827245747,37.3,78709.76,0.0,0.78354,0.0001,23.02289]
[1777827252796,37.3,78708.79,0.0,0.78344,0.0001,23.02879]
[1777827257830,37.3,78707.96,0.0,0.78335,0.0001,23.03379]
[1777827262866,37.3,78704.7,0.0,0.78302,0.0001,23.05298]
[1777827269915,37.3,78705.59,0.0,0.78311,0.0001,23.04783]
[1777827278978,37.3,78705.56,0.0,0.78313,0.0001,23.04465]
[1777827285023,37.3,78706.37,0.0,0.78321,0.0001,23.04]
[1777827290056,37.3,78707.25,0.0,0.78329,0.0001,23.03497]
[1777827296099,37.3,78707.02,0.0,0.78327,0.0001,23.03649]
[1777827302145,37.31,78706.96,0.0,0.78326,0.0001,23.03704]
[1777827307175,37.31,78706.96,0.0,0.78325,0.0001,23.03718]
[1777827313217,37.31,78709.03,0.0,0.78346,0.0001,23.02508]
[1777827320716,37.31,78708.9,0.0,0.78345,0.0001,23.02579]
[1777827330786,37.31,78706.02,0.0,0.78316,0.0001,23.04252]
[1777827340855,37.3,78706.26,0.0,0.78321,0.0001,23.0374]
[1777827348463,37.3,78706.7,0.0,0.78326,0.0001,23.03466]
[1777827359540,37.3,78706.89,0.0,0.78328,0.0001,23.03336]
[1777827368602,37.3,78704.18,0.0,0.783,0.0001,23.04951]
[1777827373637,37.3,78704.16,0.0,0.783,0.0001,23.04976]
[1777827379679,37.3,78704.39,0.0,0.78302,0.0001,23.04855]
[1777827389749,37.31,78704.53,0.0,0.78303,0.0001,23.04799]
[1777827399817,37.31,78704.71,0.0,0.78307,0.0001,23.04371]
[1777827409889,37.31,78704.81,0.0,0.78307,0.0001,23.0434]
[1777827414925,37.31,78706.46,0.0,0.78324,0.0001,23.03359]
[1777827421417,37.31,78706.19,0.0,0.78321,0.0001,23.03502]
[1777827431488,37.31,78708.04,0.0,0.7834,0.0001,23.02402]
[1777827437080,37.31,78707.22,0.0,0.78332,0.0001,23.02879]
[1777827442118,37.31,78707.02,0.0,0.7833,0.0001,23.02989]
[1777827448157,37.31,78704.68,0.0,0.78307,0.0001,23.04346]
[1777827453195,37.3,78703.79,0.0,0.783,0.0001,23.04502]
[1777827458230,37.3,78704.26,0.0,0.78305,0.0001,23.04208]
[1777827463266,37.3,78704.46,0.0,0.78308,0.0001,23.04073]
[1777827468301,37.3,78704.44,0.0,0.78308,0.0001,23.04064]
[1777827473336,37.3,78704.53,0.0,0.78309,0.0001,23.03994]
[1777827481839,37.3,78704.62,0.0,0.7831,0.0001,23.03913]
[1777827491909,37.3,78704.13,0.0,0.78306,0.0001,23.04164]
[1777827498511,37.3,78704.06,0.0,0.78306,0.0001,23.04178]
[1777827508579,37.3,78704.09,0.0,0.78307,0.0001,23.04122]
[1777827513617,37.3,78704.39,0.0,0.78312,0.0001,23.0358]
[1777827518652,37.3,78704.47,0.0,0.78313,0.0001,23.03517]
[1777827524694,37.3,78706.87,0.0,0.78338,0.0001,23.02092]
[1777827530736,37.3,78704.46,0.0,0.78314,0.0001,23.03491]
[1777827533758,37.3,78696.16,0.0,0.7823,0.0001,23.08357]
[1777827535770,37.3,78691.13,0.0,0.7818,0.0001,23.11304]
[1777827540806,37.3,78691.04,0.0,0.78179,0.0001,23.11355]
[1777827542263,37.3,78682.37,0.0,0.78091,0.0001,23.16431]
[1777827544835,37.3,78681.49,0.0,0.78082,0.0001,23.16941]
[1777827549876,37.3,78672.98,0.0,0.77996,0.0001,23.21957]
[1777827552332,37.3,78664.09,0.0,0.77905,0.0001,23.27148]
[1777827553906,37.3,78662.63,0.0,0.7789,0.0001,23.28]
[1777827561961,37.3,78658.16,0.0,0.77846,0.0001,23.30562]
[1777827566994,37.3,78658.93,0.0,0.77854,0.0001,23.30082]
[1777827571023,37.3,78664.21,0.0,0.7791,0.0001,23.26633]
[1777827573037,37.3,78668.1,0.0,0.77949,0.0001,23.24402]
[1777827578072,37.3,78666.96,0.0,0.77936,0.0001,23.25162]
[1777827586128,37.3,78668.48,0.0,0.77949,0.0001,23.24424]
[1777827592612,37.31,78668.37,0.0,0.77946,0.0001,23.24615]
[1777827598212,37.31,78664.49,0.0,0.77905,0.0001,23.26964]
[1777827603247,37.31,78661.28,0.0,0.77871,0.0001,23.28914]
[1777827605260,37.31,78651.09,0.0,0.77767,0.0001,23.34861]
[1777827606268,37.31,78649.52,0.0,0.77751,0.0001,23.35779]
[1777827607275,37.31,78644.2,0.0,0.77696,0.0001,23.38881]
[1777827610297,37.31,78641.95,0.0,0.77673,0.0001,23.40223]
[1777827614324,37.32,78636.15,0.0,0.77613,0.0001,23.43627]
[1777827619361,37.32,78634.91,0.0,0.77599,0.0001,23.44419]
[1777827624404,37.32,78635.39,0.0,0.776,0.0001,23.44324]
[1777827629430,37.33,78638.44,0.0,0.77628,0.0001,23.42777]
[1777827634466,37.34,78638.24,0.0,0.77625,0.0001,23.42723]
[1777827640508,37.34,78638.35,0.0,0.77623,0.0001,23.42835]
[1777827645543,37.35,78642.67,0.0,0.77664,0.0001,23.40547]
[1777827653035,37.35,78644.99,0.0,0.77683,0.0001,23.39456]
[1777827658643,37.36,78645.4,0.0,0.77684,0.0001,23.39429]
[1777827663679,37.36,78645.24,0.0,0.77679,0.0001,23.39687]
[1777827668713,37.37,78640.62,0.0,0.7763,0.0001,23.42516]
[1777827674756,37.37,78637.84,0.0,0.77599,0.0001,23.44287]
[1777827679790,37.38,78635.76,0.0,0.77575,0.0001,23.45611]
[1777827685859,37.38,78634.44,0.0,0.77559,0.0001,23.46505]
[1777827689860,37.38,78628.75,0.0,0.775,0.0001,23.49861]
[1777827694895,37.39,78626.53,0.0,0.77478,0.0001,23.50877]
[1777827699932,37.39,78624.37,0.0,0.77454,0.0001,23.52201]
[1777827704965,37.39,78620.53,0.0,0.77414,0.0001,23.54484]
[1777827710000,37.39,78617.67,0.0,0.77383,0.0001,23.56209]
[1777827715034,37.4,78618.68,0.0,0.77391,0.0001,23.5578]
[1777827721077,37.4,78615.08,0.0,0.7735,0.0001,23.58044]
[1777827726124,37.41,78615.02,0.0,0.77347,0.0001,23.58236]
[1777827727123,37.41,78596.29,0.0,0.77154,0.0001,23.68993]
[1777827728128,37.41,78588.89,0.0,0.77077,0.0001,23.73236]
[1777827730141,37.41,78586.85,0.0,0.77055,0.0001,23.74426]
[1777827731149,37.41,78594.12,0.0,0.7713,0.0001,23.7029]
[1777827733163,37.41,78599.53,0.0,0.77186,0.0001,23.67233]
[1777827738198,37.41,78603.66,0.0,0.77226,0.0001,23.64978]
[1777827743233,37.42,78603.02,0.0,0.77218,0.0001,23.65461]
[1777827748268,37.42,78601.1,0.0,0.77196,0.0001,23.6668]
[1777827753302,37.43,78598.66,0.0,0.77171,0.0001,23.67849]
[1777827758338,37.43,78598.17,0.0,0.77164,0.0001,23.68249]
[1777827763373,37.43,78597.29,0.0,0.77152,0.0001,23.68871]
[1777827769415,37.44,78595.61,0.0,0.77133,0.0001,23.69968]
[1777827773443,37.44,78590.21,0.0,0.77075,0.0001,23.73135]
[1777827778478,37.44,78590.7,0.0,0.77079,0.0001,23.7295]
[1777827783516,37.45,78592.5,0.0,0.77096,0.0001,23.7202]
[1777827789558,37.45,78594.51,0.0,0.77114,0.0001,23.71004]
[1777827794593,37.45,78596.97,0.0,0.77138,0.0001,23.69712]
[1777827797619,37.46,78589.29,0.0,0.77057,0.0001,23.74175]
[1777827804088,37.46,78587.11,0.0,0.77033,0.0001,23.7552]
[1777827809699,37.46,78584.94,0.0,0.77009,0.0001,23.76854]
[1777827814732,37.47,78582.35,0.0,0.76978,0.0001,23.783]
[1777827819768,37.47,78580.5,0.0,0.76958,0.0001,23.79421]
[1777827824803,37.48,78577.27,0.0,0.76923,0.0001,23.81321]
[1777827829838,37.48,78574.55,0.0,0.76892,0.0001,23.8303]
[1777827834873,37.48,78573.56,0.0,0.76881,0.0001,23.83649]
[1777827839908,37.48,78572.87,0.0,0.76873,0.0001,23.84099]
[1777827844942,37.49,78572.42,0.0,0.76867,0.0001,23.84412]
[1777827850984,37.49,78572.09,0.0,0.76862,0.0001,23.84669]
[1777827860057,37.49,78571.49,0.0,0.76854,0.0001,23.85114]
[1777827865091,37.49,78571.1,0.0,0.76849,0.0001,23.85391]
[1777827870125,37.49,78574.65,0.0,0.76885,0.0001,23.83439]
[1777827877175,37.5,78576.6,0.0,0.76905,0.0001,23.82093]
[1777827882210,37.5,78577.76,0.0,0.76916,0.0001,23.81512]
[1777827887245,37.5,78578.1,0.0,0.76918,0.0001,23.81404]
[1777827892280,37.51,78578.79,0.0,0.76924,0.0001,23.81097]
[1777827897316,37.51,78579.22,0.0,0.76927,0.0001,23.80935]
[1777827902350,37.51,78579.88,0.0,0.76932,0.0001,23.80641]
[1777827907386,37.51,78575.8,0.0,0.76889,0.0001,23.83024]
[1777827913428,37.51,78581.52,0.0,0.76947,0.0001,23.79857]
[1777827918463,37.52,78579.37,0.0,0.76924,0.0001,23.81138]
[1777827923498,37.52,78581.27,0.0,0.76942,0.0001,23.80112]
[1777827928535,37.52,78583.21,0.0,0.76961,0.0001,23.79064]
[1777827929541,37.52,78596.61,0.0,0.771,0.0001,23.71463]
[1777827930548,37.52,78600.07,0.0,0.77135,0.0001,23.69513]
[1777827935584,37.52,78602.24,0.0,0.77158,0.0001,23.68042]
[1777827940620,37.53,78611.62,0.0,0.77252,0.0001,23.62808]
[1777827942633,37.53,78616.23,0.0,0.77298,0.0001,23.60233]
[1777827947668,37.53,78621.18,0.0,0.77346,0.0001,23.5756]
[1777827952703,37.54,78622.41,0.0,0.77356,0.0001,23.57027]
[1777827954720,37.54,78632.16,0.0,0.77455,0.0001,23.51505]
[1777827955724,37.54,78635.62,0.0,0.7749,0.0001,23.49551]
[1777827960760,37.55,78628.93,0.0,0.77419,0.0001,23.53546]
[1777827965799,37.55,78628.66,0.0,0.77413,0.0001,23.53862]
[1777827969823,37.55,78636.8,0.0,0.77494,0.0001,23.49311]
[1777827975283,37.56,78636.23,0.0,0.77486,0.0001,23.49802]
[1777827980899,37.56,78641.78,0.0,0.7754,0.0001,23.46761]
[1777827985935,37.57,78643.55,0.0,0.77556,0.0001,23.45861]
[1777827991977,37.57,78645.46,0.0,0.77575,0.0001,23.44556]
[1777827997012,37.57,78648.49,0.0,0.77604,0.0001,23.42931]
[1777828005495,37.58,78649.66,0.0,0.77613,0.0001,23.42436]
[1777828011109,37.58,78648.85,0.0,0.77603,0.0001,23.43028]
[1777828016172,37.59,78644.54,0.0,0.77557,0.0001,23.45601]
[1777828021208,37.59,78641.72,0.0,0.77527,0.0001,23.47317]
[1777828026243,37.59,78641.95,0.0,0.77527,0.0001,23.47283]
[1777828031277,37.6,78646.54,0.0,0.77572,0.0001,23.44755]
[1777828040341,37.6,78647.62,0.0,0.7758,0.0001,23.44323]
[1777828045776,37.6,78651.05,0.0,0.77613,0.0001,23.42459]
[1777828047391,37.6,78658.46,0.0,0.77688,0.0001,23.38233]
[1777828048398,37.6,78660.5,0.0,0.77708,0.0001,23.37075]
[1777828055845,37.61,78658.21,0.0,0.77685,0.0001,23.38161]
[1777828064510,37.61,78655.86,0.0,0.77659,0.0001,23.39667]
[1777828070552,37.62,78654.35,0.0,0.77641,0.0001,23.40663]
[1777828076594,37.62,78658.66,0.0,0.77682,0.0001,23.38359]
[1777828081629,37.63,78658.73,0.0,0.7768,0.0001,23.38464]
[1777828088678,37.63,78657.28,0.0,0.77662,0.0001,23.39488]
[1777828096125,37.64,78657.08,0.0,0.77657,0.0001,23.39815]
[1777828103783,37.64,78656.82,0.0,0.77651,0.0001,23.40144]
[1777828113853,37.65,78657.14,0.0,0.77652,0.0001,23.39868]
[1777828120903,37.66,78657.5,0.0,0.77653,0.0001,23.3984]
[1777828126335,37.66,78658.1,0.0,0.77656,0.0001,23.39649]
[1777828131980,37.66,78661.4,0.0,0.77687,0.0001,23.37914]
[1777828139030,37.67,78661.23,0.0,0.77682,0.0001,23.38205]
[1777828144065,37.67,78662.44,0.0,0.77692,0.0001,23.37653]
[1777828151114,37.68,78662.07,0.0,0.77685,0.0001,23.38064]
[1777828156548,37.68,78661.69,0.0,0.77679,0.0001,23.38421]
[1777828162191,37.69,78661.3,0.0,0.77672,0.0001,23.3881]
[1777828174275,37.7,78660.67,0.0,0.77662,0.0001,23.39146]
[1777828176689,37.7,78655.25,0.0,0.77607,0.0001,23.42295]
[1777828177296,37.7,78655.25,0.0,0.77607,0.0001,23.42307]
[1777828182331,37.7,78654.34,0.0,0.77596,0.0001,23.42884]
[1777828191394,37.71,78653.66,0.0,0.77588,0.0001,23.43377]
[1777828196829,37.71,78652.43,0.0,0.77574,0.0001,23.44137]
[1777828202553,37.71,78651.88,0.0,0.77568,0.0001,23.44519]
[1777828208596,37.71,78651.21,0.0,0.7756,0.0001,23.44969]
[1777828213631,37.71,78650.99,0.0,0.77557,0.0001,23.45148]
[1777828219672,37.71,78653.02,0.0,0.77576,0.0001,23.44055]
[1777828223701,37.72,78660.71,0.0,0.77653,0.0001,23.39712]
[1777828228737,37.72,78661.19,0.0,0.77656,0.0001,23.39519]
[1777828233771,37.72,78667.03,0.0,0.77718,0.0001,23.35792]
[1777828238808,37.71,78670.96,0.0,0.7776,0.0001,23.33367]
[1777828242836,37.71,78676.13,0.0,0.77815,0.0001,23.30268]
[1777828247870,37.7,78674.71,0.0,0.77803,0.0001,23.30931]
[1777828253912,37.7,78672.78,0.0,0.77787,0.0001,23.31858]
[1777828261969,37.69,78672.38,0.0,0.77787,0.0001,23.31848]
[1777828267003,37.69,78673.7,0.0,0.77802,0.0001,23.30943]
[1777828272042,37.68,78671.11,0.0,0.77779,0.0001,23.32289]
[1777828277078,37.68,78684.54,0.0,0.77916,0.0001,23.2442]
[1777828278085,37.68,78685.73,0.0,0.77928,0.0001,23.23717]
[1777828283120,37.67,78685.99,0.0,0.77934,0.0001,23.23409]
[1777828288155,37.67,78685.76,0.0,0.77934,0.0001,23.23403]
[1777828290172,37.67,78691.76,0.0,0.77994,0.0001,23.19914]
[1777828291177,37.67,78712.18,0.0,0.78201,0.0001,23.0771]
[1777828294198,37.67,78717.93,0.0,0.7826,0.0001,23.0428]
[1777828299233,37.66,78721.52,0.0,0.78299,0.0001,23.02043]
[1777828304267,37.66,78724.58,0.0,0.78331,0.0001,23.00152]
[1777828309302,37.66,78726.49,0.0,0.78351,0.0001,22.98952]
[1777828314338,37.65,78728.22,0.0,0.7837,0.0001,22.97855]
[1777828316352,37.65,78734.11,0.0,0.78429,0.0001,22.94395]
[1777828321386,37.65,78734.72,0.0,0.78436,0.0001,22.93965]
[1777828326422,37.65,78731.98,0.0,0.7841,0.0001,22.9548]
[1777828331457,37.65,78728.75,0.0,0.7838,0.0001,22.97272]
[1777828336492,37.64,78725.3,0.0,0.78347,0.0001,22.99184]
[1777828339513,37.64,78715.74,0.0,0.78253,0.0001,23.04674]
[1777828340520,37.64,78707.01,0.0,0.78166,0.0001,23.09708]
[1777828345555,37.64,78701.88,0.0,0.78118,0.0001,23.1252]
[1777828350590,37.63,78698.91,0.0,0.7809,0.0001,23.1408]
[1777828356633,37.63,78697.33,0.0,0.7808,0.0001,23.14467]
[1777828362674,37.62,78693.84,0.0,0.78048,0.0001,23.16305]
[1777828368041,37.62,78691.94,0.0,0.78031,0.0001,23.17249]
[1777828378111,37.61,78693.45,0.0,0.78052,0.0001,23.16057]
[1777828385839,37.6,78692.87,0.0,0.7805,0.0001,23.1615]
[1777828392888,37.59,78690.1,0.0,0.78026,0.0001,23.17528]
[1777828398253,37.59,78689.92,0.0,0.78027,0.0001,23.17439]
[1777828405979,37.58,78689.79,0.0,0.78029,0.0001,23.17291]
[1777828413029,37.58,78689.72,0.0,0.78034,0.0001,23.16764]
[1777828418064,37.57,78689.87,0.0,0.78038,0.0001,23.16524]
[1777828424106,37.57,78690.06,0.0,0.78043,0.0001,23.16233]
[1777828432161,37.56,78690.11,0.0,0.78048,0.0001,23.15967]
[1777828438533,37.55,78690.18,0.0,0.78052,0.0001,23.1572]
[1777828445253,37.55,78692.59,0.0,0.78079,0.0001,23.14153]
[1777828451295,37.54,78692.36,0.0,0.7808,0.0001,23.14096]
[1777828456331,37.54,78689.87,0.0,0.78057,0.0001,23.15413]
[1777828461365,37.54,78690.36,0.0,0.78064,0.0001,23.15011]
[1777828467407,37.53,78690.74,0.0,0.7807,0.0001,23.14655]
[1777828472442,37.53,78690.15,0.0,0.78068,0.0001,23.14535]
[1777828478813,37.53,78690.28,0.0,0.78071,0.0001,23.14325]
[1777828484526,37.52,78689.32,0.0,0.78064,0.0001,23.1474]
[1777828489561,37.52,78687.62,0.0,0.78049,0.0001,23.15606]
[1777828494596,37.51,78685.29,0.0,0.78027,0.0001,23.16827]
[1777828501644,37.51,78685.32,0.0,0.78031,0.0001,23.16622]
[1777828506680,37.51,78689.31,0.0,0.78073,0.0001,23.14175]
[1777828509025,37.5,78700.94,0.0,0.78191,0.0001,23.0737]
[1777828517759,37.5,78702.47,0.0,0.78207,0.0001,23.06399]
[1777828522793,37.5,78698.48,0.0,0.78168,0.0001,23.08665]
[1777828529167,37.5,78699.28,0.0,0.78177,0.0001,23.08128]
[1777828534877,37.5,78699.77,0.0,0.78186,0.0001,23.07427]
[1777828544947,37.49,78699.92,0.0,0.78189,0.0001,23.07202]
[1777828549984,37.49,78701.12,0.0,0.78203,0.0001,23.06431]
[1777828555019,37.49,78702.81,0.0,0.78221,0.0001,23.05379]
[1777828564083,37.49,78704.24,0.0,0.78237,0.0001,23.04436]
[1777828569451,37.48,78704.53,0.0,0.78241,0.0001,23.04196]
[1777828575161,37.48,78704.45,0.0,0.78241,0.0001,23.04186]
[1777828580197,37.48,78704.3,0.0,0.7824,0.0001,23.04215]
[1777828587246,37.48,78703.96,0.0,0.78238,0.0001,23.04332]
[1777828592281,37.48,78703.67,0.0,0.78238,0.0001,23.04093]
[1777828597315,37.48,78703.36,0.0,0.78236,0.0001,23.04216]
[1777828602350,37.47,78702.51,0.0,0.78229,0.0001,23.04653]
[1777828608394,37.47,78702.44,0.0,0.78229,0.0001,23.0462]
[1777828614435,37.47,78702.41,0.0,0.7823,0.0001,23.04564]
[1777828620477,37.47,78702.89,0.0,0.78236,0.0001,23.04212]
[1777828625513,37.47,78702.75,0.0,0.78236,0.0001,23.04221]
[1777828630546,37.46,78702.91,0.0,0.78238,0.0001,23.04068]
[1777828635582,37.46,78702.94,0.0,0.7824,0.0001,23.03991]
[1777828640617,37.46,78702.46,0.0,0.78236,0.0001,23.0421]
[1777828648673,37.46,78702.68,0.0,0.7824,0.0001,23.03987]
[1777828657736,37.45,78702.79,0.0,0.78245,0.0001,23.03471]
[1777828662771,37.45,78704.73,0.0,0.78265,0.0001,23.02287]
[1777828668813,37.45,78704.16,0.0,0.7826,0.0001,23.02562]
[1777828673848,37.45,78703.26,0.0,0.78252,0.0001,23.03038]
[1777828680251,37.45,78706.19,0.0,0.78282,0.0001,23.01277]
[1777828685932,37.45,78705.33,0.0,0.78274,0.0001,23.01731]
[1777828692980,37.45,78705.07,0.0,0.78273,0.0001,23.01824]
[1777828698015,37.44,78708.21,0.0,0.78305,0.0001,22.99938]
[1777828699022,37.44,78714.17,0.0,0.78365,0.0001,22.96443]
[1777828704059,37.44,78712.89,0.0,0.78352,0.0001,22.97168]
[1777828705066,37.44,78705.34,0.0,0.78277,0.0001,23.01577]
[1777828706073,37.44,78700.79,0.0,0.78231,0.0001,23.04224]
[1777828710466,37.44,78711.19,0.0,0.78336,0.0001,22.98096]
[1777828712115,37.44,78712.06,0.0,0.78347,0.0001,22.97222]
[1777828717149,37.44,78711.75,0.0,0.78345,0.0001,22.97377]
[1777828722185,37.44,78711.56,0.0,0.78343,0.0001,22.9745]
[1777828730606,37.44,78711.3,0.0,0.78342,0.0001,22.97534]
[1777828736283,37.44,78710.7,0.0,0.78337,0.0001,22.97846]
[1777828741318,37.44,78710.36,0.0,0.78334,0.0001,22.98004]
[1777828750746,37.43,78710.0,0.0,0.78332,0.0001,22.98133]
[1777828760816,37.43,78709.6,0.0,0.78329,0.0001,22.98283]
[1777828770524,37.43,78709.28,0.0,0.78327,0.0001,22.98395]
[1777828776565,37.43,78709.22,0.0,0.78329,0.0001,22.98031]
[1777828780595,37.43,78715.87,0.0,0.78396,0.0001,22.94115]
[1777828782607,37.43,78720.22,0.0,0.7844,0.0001,22.91562]
[1777828787643,37.43,78720.45,0.0,0.78442,0.0001,22.91433]
[1777828800734,37.43,78722.31,0.0,0.78461,0.0001,22.90323]
[1777828805769,37.43,78720.27,0.0,0.78441,0.0001,22.91513]
[1777828811168,37.43,78724.89,0.0,0.78487,0.0001,22.88809]
[1777828816846,37.43,78726.22,0.0,0.785,0.0001,22.8804]
[1777828822887,37.43,78724.49,0.0,0.78482,0.0001,22.89059]
[1777828827923,37.43,78724.5,0.0,0.78482,0.0001,22.89052]
[1777828838997,37.43,78725.4,0.0,0.78494,0.0001,22.88173]
[1777828841380,37.43,78718.24,0.0,0.78422,0.0001,22.92374]
[1777828842022,37.43,78718.24,0.0,0.78422,0.0001,22.92369]
[1777828848066,37.43,78716.49,0.0,0.78405,0.0001,22.93344]
[1777828851450,37.42,78725.75,0.0,0.78498,0.0001,22.87892]
[1777828857129,37.42,78727.89,0.0,0.7852,0.0001,22.86626]
[1777828862165,37.42,78729.3,0.0,0.78534,0.0001,22.85794]
[1777828867199,37.42,78729.09,0.0,0.78532,0.0001,22.85913]
[1777828872234,37.42,78732.76,0.0,0.78568,0.0001,22.83754]
[1777828881660,37.42,78731.15,0.0,0.78552,0.0001,22.8471]
[1777828887341,37.42,78730.96,0.0,0.7855,0.0001,22.84825]
[1777828895398,37.42,78732.07,0.0,0.78563,0.0001,22.8383]
[1777828897411,37.42,78723.05,0.0,0.78473,0.0001,22.8913]
[1777828898419,37.42,78721.57,0.0,0.78459,0.0001,22.89993]
[1777828900434,37.42,78716.22,0.0,0.78405,0.0001,22.93115]
[1777828905469,37.42,78717.31,0.0,0.78417,0.0001,22.92424]
[1777828910502,37.42,78718.85,0.0,0.78433,0.0001,22.91472]
[1777828916544,37.42,78720.35,0.0,0.78449,0.0001,22.90533]
[1777828921580,37.42,78721.51,0.0,0.78462,0.0001,22.89805]
[1777828927622,37.42,78722.2,0.0,0.78469,0.0001,22.89346]
[1777828933664,37.42,78726.24,0.0,0.78511,0.0001,22.86925]
[1777828938700,37.41,78724.25,0.0,0.78491,0.0001,22.88056]
[1777828940713,37.41,78732.57,0.0,0.78574,0.0001,22.83151]
[1777828941720,37.41,78735.12,0.0,0.786,0.0001,22.81649]
[1777828946756,37.41,78735.59,0.0,0.78604,0.0001,22.81377]
[1777828952797,37.41,78736.29,0.0,0.78613,0.0001,22.80626]
[1777828957833,37.41,78736.16,0.0,0.78612,0.0001,22.80725]
[1777828962868,37.42,78740.63,0.0,0.78656,0.0001,22.78102]
[1777828967903,37.41,78737.86,0.0,0.78629,0.0001,22.79718]
[1777828969926,37.41,78746.47,0.0,0.78715,0.0001,22.74621]
[1777828973946,37.41,78752.67,0.0,0.78777,0.0001,22.7093]
[1777828978981,37.41,78749.21,0.0,0.78743,0.0001,22.72928]
[1777828985023,37.41,78749.07,0.0,0.78743,0.0001,22.72942]
[1777828990058,37.41,78752.05,0.0,0.78773,0.0001,22.7113]
[1777828995093,37.41,78752.64,0.0,0.7878,0.0001,22.70726]
[1777829000128,37.41,78754.42,0.0,0.78798,0.0001,22.69623]
[1777829004156,37.41,78760.34,0.0,0.78857,0.0001,22.66097]
[1777829008185,37.4,78767.19,0.0,0.78925,0.0001,22.6203]
[1777829013221,37.4,78770.43,0.0,0.78959,0.0001,22.59759]
[1777829018255,37.4,78769.26,0.0,0.78948,0.0001,22.60454]
[1777829023291,37.4,78771.0,0.0,0.78965,0.0001,22.59421]
[1777829027318,37.4,78778.83,0.0,0.79042,0.0001,22.54776]
[1777829032711,37.4,78782.08,0.0,0.79074,0.0001,22.52836]
[1777829035376,37.4,78774.57,0.0,0.79,0.0001,22.57289]
[1777829036382,37.4,78768.61,0.0,0.78941,0.0001,22.6082]
[1777829041417,37.4,78766.85,0.0,0.78924,0.0001,22.61844]
[1777829046458,37.4,78773.68,0.0,0.78992,0.0001,22.5778]
[1777829048468,37.4,78774.9,0.0,0.79004,0.0001,22.57048]
[1777829055516,37.4,78773.97,0.0,0.78995,0.0001,22.5761]
[1777829060550,37.4,78775.65,0.0,0.79011,0.0001,22.5662]
[1777829062921,37.4,78783.28,0.0,0.79086,0.0001,22.52087]
[1777829068611,37.4,78784.19,0.0,0.79096,0.0001,22.51503]
[1777829073644,37.4,78783.39,0.0,0.79091,0.0001,22.51589]
[1777829078677,37.4,78784.65,0.0,0.79104,0.0001,22.50806]
[1777829083713,37.4,78786.38,0.0,0.79121,0.0001,22.49746]
[1777829088748,37.4,78784.97,0.0,0.79108,0.0001,22.50554]
[1777829094790,37.4,78783.34,0.0,0.79092,0.0001,22.51503]
[1777829099825,37.4,78782.51,0.0,0.79084,0.0001,22.51978]
[1777829104861,37.4,78783.62,0.0,0.79095,0.0001,22.51297]
[1777829109897,37.4,78785.2,0.0,0.79111,0.0001,22.50345]
[1777829114933,37.4,78785.7,0.0,0.79116,0.0001,22.50038]
[1777829121981,37.4,78785.86,0.0,0.79118,0.0001,22.49927]
[1777829127017,37.4,78785.22,0.0,0.79112,0.0001,22.50296]
[1777829131044,37.4,78790.47,0.0,0.79166,0.0001,22.4682]
[1777829136080,37.4,78790.32,0.0,0.79164,0.0001,22.46898]
[1777829141115,37.39,78790.99,0.0,0.79171,0.0001,22.46489]
[1777829147157,37.39,78790.38,0.0,0.79165,0.0001,22.46851]
[1777829152191,37.39,78792.35,0.0,0.79185,0.0001,22.4567]
[1777829153629,37.39,78798.57,0.0,0.79245,0.0001,22.4197]
[1777829158233,37.39,78806.68,0.0,0.79324,0.0001,22.37149]
[1777829161258,37.4,78798.89,0.0,0.79248,0.0001,22.41798]
[1777829162265,37.4,78793.56,0.0,0.79196,0.0001,22.44966]
[1777829168306,37.39,78788.91,0.0,0.79151,0.0001,22.47694]
[1777829171328,37.39,78780.11,0.0,0.79065,0.0001,22.52893]
[1777829176363,37.39,78781.9,0.0,0.79084,0.0001,22.51767]
[1777829181397,37.39,78782.11,0.0,0.79087,0.0001,22.51583]
[1777829186433,37.39,78782.58,0.0,0.79092,0.0001,22.51245]
[1777829193910,37.39,78787.3,0.0,0.79142,0.0001,22.48027]
[1777829199523,37.39,78789.27,0.0,0.79162,0.0001,22.46809]
[1777829204558,37.38,78787.6,0.0,0.79146,0.0001,22.47772]
[1777829209593,37.38,78784.62,0.0,0.79117,0.0001,22.49511]
[1777829214631,37.38,78781.2,0.0,0.79084,0.0001,22.51511]
[1777829219666,37.38,78779.42,0.0,0.79067,0.0001,22.52534]
[1777829221679,37.38,78771.64,0.0,0.78991,0.0001,22.57134]
[1777829222687,37.38,78763.05,0.0,0.78906,0.0001,22.62219]
[1777829224123,37.38,78763.03,0.0,0.78906,0.0001,22.62215]
[1777829230762,37.38,78766.36,0.0,0.7894,0.0001,22.60189]
[1777829231753,37.38,78756.86,0.0,0.78846,0.0001,22.65804]
[1777829232760,37.38,78748.61,0.0,0.78765,0.0001,22.70678]
[1777829234193,37.38,78749.13,0.0,0.7877,0.0001,22.70355]
[1777829239809,37.38,78751.5,0.0,0.78794,0.0001,22.68928]
[1777829244844,37.38,78750.62,0.0,0.78786,0.0001,22.69434]
[1777829249878,37.38,78758.27,0.0,0.78861,0.0001,22.64902]
[1777829254914,37.38,78758.18,0.0,0.78862,0.0001,22.64623]
[1777829259950,37.38,78756.85,0.0,0.78849,0.0001,22.6543]
[1777829264984,37.38,78756.04,0.0,0.7884,0.0001,22.65933]
[1777829271026,37.38,78754.24,0.0,0.78822,0.0001,22.67023]
[1777829278081,37.38,78752.55,0.0,0.78805,0.0001,22.68048]
[1777829283116,37.38,78751.41,0.0,0.78794,0.0001,22.68739]
[1777829288157,37.38,78749.47,0.0,0.78774,0.0001,22.69892]
[1777829293191,37.38,78748.53,0.0,0.78765,0.0001,22.7045]
[1777829298224,37.38,78739.39,0.0,0.78674,0.0001,22.75834]
[1777829303259,37.38,78740.82,0.0,0.78689,0.0001,22.74957]
[1777829308294,37.38,78742.28,0.0,0.78704,0.0001,22.74068]
[1777829314754,37.38,78743.32,0.0,0.78717,0.0001,22.73056]
[1777829320380,37.38,78745.64,0.0,0.78741,0.0001,22.71628]
[1777829325413,37.38,78748.24,0.0,0.78768,0.0001,22.70041]
[1777829330449,37.37,78750.56,0.0,0.78792,0.0001,22.68616]
[1777829337498,37.37,78751.49,0.0,0.78802,0.0001,22.67989]
[1777829344967,37.37,78755.03,0.0,0.78838,0.0001,22.65811]
[1777829352603,37.37,78755.83,0.0,0.78848,0.0001,22.65235]
[1777829359652,37.36,78755.14,0.0,0.78843,0.0001,22.65543]
[1777829365107,37.36,78756.98,0.0,0.78862,0.0001,22.64384]
[1777829371737,37.36,78758.39,0.0,0.7888,0.0001,22.63101]
[1777829378788,37.36,78758.81,0.0,0.78885,0.0001,22.62757]
[1777829383824,37.36,78759.56,0.0,0.78894,0.0001,22.62245]
[1777829390874,37.35,78759.43,0.0,0.78894,0.0001,22.62223]
[1777829399938,37.35,78755.76,0.0,0.7886,0.0001,22.64268]
[1777829405388,37.35,78751.09,0.0,0.78815,0.0001,22.66948]
[1777829411018,37.34,78749.67,0.0,0.78802,0.0001,22.6772]
[1777829417062,37.34,78747.35,0.0,0.7878,0.0001,22.69013]
[1777829423107,37.34,78745.7,0.0,0.78765,0.0001,22.69911]
[1777829428141,37.34,78742.49,0.0,0.78734,0.0001,22.7174]
[1777829436197,37.34,78741.39,0.0,0.78727,0.0001,22.71925]
[1777829441232,37.33,78738.96,0.0,0.78704,0.0001,22.73328]
[1777829446269,37.33,78742.05,0.0,0.78735,0.0001,22.71485]
[1777829450295,37.33,78750.68,0.0,0.78821,0.0001,22.66365]
[1777829451302,37.33,78754.9,0.0,0.78863,0.0001,22.6386]
[1777829456337,37.33,78755.03,0.0,0.78864,0.0001,22.6376]
[1777829462378,37.33,78754.24,0.0,0.78857,0.0001,22.64193]
[1777829468421,37.33,78756.38,0.0,0.78879,0.0001,22.62887]
[1777829475879,37.33,78757.44,0.0,0.78889,0.0001,22.62256]
[1777829485951,37.33,78759.34,0.0,0.78908,0.0001,22.61135]
[1777829496021,37.33,78760.9,0.0,0.78925,0.0001,22.59862]
[1777829501654,37.33,78761.74,0.0,0.78934,0.0001,22.59366]
[1777829506687,37.33,78761.87,0.0,0.78935,0.0001,22.59292]
[1777829516161,37.33,78759.63,0.0,0.78913,0.0001,22.60606]
[1777829521793,37.33,78760.74,0.0,0.78924,0.0001,22.59936]
[1777829526828,37.33,78761.28,0.0,0.7893,0.0001,22.59584]
[1777829531863,37.33,78763.86,0.0,0.78956,0.0001,22.58017]
[1777829537905,37.33,78764.31,0.0,0.78961,0.0001,22.57712]
[1777829543946,37.33,78764.29,0.0,0.78962,0.0001,22.57691]
[1777829548982,37.33,78763.96,0.0,0.78959,0.0001,22.5786]
[1777829555025,37.33,78763.72,0.0,0.78959,0.0001,22.57617]
[1777829560059,37.32,78763.73,0.0,0.78959,0.0001,22.57585]
[1777829565095,37.32,78764.0,0.0,0.78963,0.0001,22.574]
[1777829570129,37.32,78766.86,0.0,0.78991,0.0001,22.55686]
[1777829575165,37.32,78766.09,0.0,0.78984,0.0001,22.56133]
[1777829580200,37.32,78766.05,0.0,0.78983,0.0001,22.56149]
[1777829585235,37.32,78767.13,0.0,0.78994,0.0001,22.55502]
[1777829589263,37.32,78772.44,0.0,0.79046,0.0001,22.52362]
[1777829592284,37.32,78773.78,0.0,0.79059,0.0001,22.51583]
[1777829597319,37.32,78772.91,0.0,0.79051,0.0001,22.52093]
[1777829602356,37.32,78770.86,0.0,0.79031,0.0001,22.53303]
[1777829607391,37.32,78772.2,0.0,0.79044,0.0001,22.52497]
[1777829612426,37.32,78772.3,0.0,0.79047,0.0001,22.52081]
[1777829617461,37.32,78771.84,0.0,0.79043,0.0001,22.52351]
[1777829622496,37.32,78767.66,0.0,0.79002,0.0001,22.54822]
[1777829627536,37.32,78768.13,0.0,0.79007,0.0001,22.54522]
[1777829632567,37.32,78768.33,0.0,0.79009,0.0001,22.5439]
[1777829637602,37.32,78768.18,0.0,0.79008,0.0001,22.54465]
[1777829647074,37.32,78768.29,0.0,0.79009,0.0001,22.54375]
[1777829652707,37.32,78768.59,0.0,0.79012,0.0001,22.54181]
[1777829657742,37.32,78768.46,0.0,0.79011,0.0001,22.54247]
[1777829662776,37.32,78767.97,0.0,0.79006,0.0001,22.54526]
[1777829667811,37.32,78767.92,0.0,0.79006,0.0001,22.54542]
[1777829675870,37.32,78767.98,0.0,0.79009,0.0001,22.54134]
[1777829680903,37.32,78768.81,0.0,0.79018,0.0001,22.53631]
[1777829685939,37.32,78769.28,0.0,0.79022,0.0001,22.53344]
[1777829692988,37.32,78768.85,0.0,0.79018,0.0001,22.5359]
[1777829703059,37.32,78768.72,0.0,0.79017,0.0001,22.53653]
[1777829708094,37.32,78768.59,0.0,0.79016,0.0001,22.53724]
[1777829713131,37.32,78768.39,0.0,0.79014,0.0001,22.53837]
[1777829720183,37.32,78768.27,0.0,0.79013,0.0001,22.53899]
[1777829725217,37.32,78768.02,0.0,0.79011,0.0001,22.54041]
[1777829733273,37.32,78768.42,0.0,0.79017,0.0001,22.53442]
[1777829738309,37.32,78768.21,0.0,0.79015,0.0001,22.53563]
[1777829742337,37.32,78777.92,0.0,0.79111,0.0001,22.47775]
[1777829744350,37.32,78780.55,0.0,0.79137,0.0001,22.46197]
[1777829749388,37.32,78779.7,0.0,0.79129,0.0001,22.4669]
[1777829754420,37.32,78786.58,0.0,0.79196,0.0001,22.42586]
[1777829756434,37.32,78788.88,0.0,0.79219,0.0001,22.41222]
[1777829761469,37.32,78790.88,0.0,0.79238,0.0001,22.4005]
[1777829767511,37.32,78791.8,0.0,0.79247,0.0001,22.39529]
[1777829772546,37.32,78792.99,0.0,0.79258,0.0001,22.3884]
[1777829776574,37.32,78784.34,0.0,0.79173,0.0001,22.44016]
[1777829782616,37.32,78782.41,0.0,0.79154,0.0001,22.45185]
[1777829787650,37.32,78780.16,0.0,0.79131,0.0001,22.4654]
[1777829792689,37.32,78777.72,0.0,0.79109,0.0001,22.47646]
[1777829797723,37.32,78779.52,0.0,0.79127,0.0001,22.46575]
[1777829802758,37.32,78780.59,0.0,0.79138,0.0001,22.45932]
[1777829807793,37.32,78785.32,0.0,0.79184,0.0001,22.43101]
[1777829812828,37.32,78787.26,0.0,0.79203,0.0001,22.41946]
[1777829817862,37.32,78787.16,0.0,0.79202,0.0001,22.42009]
[1777829825919,37.32,78787.24,0.0,0.79203,0.0001,22.41967]
[1777829830955,37.32,78786.96,0.0,0.792,0.0001,22.4214]
[1777829833979,37.32,78798.12,0.0,0.79309,0.0001,22.35487]
[1777829834986,37.32,78809.65,0.0,0.79422,0.0001,22.28606]
[1777829843039,37.32,78814.52,0.0,0.79469,0.0001,22.25733]
[1777829848479,37.32,78821.81,0.0,0.79539,0.0001,22.21394]
[1777829856132,37.32,78824.42,0.0,0.79566,0.0001,22.19551]
[1777829861164,37.32,78827.15,0.0,0.79591,0.0001,22.17959]
[1777829866200,37.33,78828.45,0.0,0.79603,0.0001,22.17222]
[1777829870229,37.33,78823.16,0.0,0.79551,0.0001,22.20432]
[1777829873249,37.33,78818.36,0.0,0.79505,0.0001,22.23306]
[1777829878690,37.33,78817.43,0.0,0.79496,0.0001,22.23835]
[1777829884331,37.32,78814.02,0.0,0.79464,0.0001,22.25835]
[1777829889363,37.32,78814.3,0.0,0.79467,0.0001,22.25627]
[1777829894397,37.32,78813.77,0.0,0.79462,0.0001,22.25903]
[1777829899433,37.32,78813.76,0.0,0.79463,0.0001,22.25864]
[1777829904468,37.32,78816.22,0.0,0.79488,0.0001,22.24353]
[1777829909505,37.32,78816.02,0.0,0.79486,0.0001,22.2444]
[1777829914540,37.32,78816.22,0.0,0.79491,0.0001,22.23935]
[1777829919576,37.32,78818.3,0.0,0.79511,0.0001,22.22664]
[1777829922596,37.32,78823.55,0.0,0.79562,0.0001,22.19508]
[1777829927631,37.32,78822.76,0.0,0.79555,0.0001,22.19982]
[1777829933673,37.32,78823.87,0.0,0.79566,0.0001,22.19317]
[1777829938708,37.32,78825.86,0.0,0.79585,0.0001,22.18133]
[1777829943743,37.32,78830.37,0.0,0.79628,0.0001,22.15439]
[1777829945757,37.32,78835.43,0.0,0.79677,0.0001,22.12416]
[1777829950792,37.32,78835.2,0.0,0.79675,0.0001,22.12572]
[1777829956834,37.32,78834.2,0.0,0.79664,0.0001,22.13235]
[1777829961875,37.32,78831.69,0.0,0.79638,0.0001,22.14816]
[1777829962876,37.32,78825.46,0.0,0.79578,0.0001,22.18569]
[1777829967911,37.32,78821.49,0.0,0.79538,0.0001,22.21008]
[1777829971939,37.33,78813.83,0.0,0.79466,0.0001,22.25267]
[1777829972946,37.33,78807.82,0.0,0.79407,0.0001,22.28861]
[1777829977981,37.32,78805.73,0.0,0.79387,0.0001,22.30094]
[1777829985030,37.32,78807.14,0.0,0.79401,0.0001,22.29205]
[1777829986037,37.32,78801.73,0.0,0.79349,0.0001,22.32429]
[1777829991072,37.32,78796.25,0.0,0.79296,0.0001,22.3564]
[1777829998121,37.32,78794.95,0.0,0.79283,0.0001,22.36437]
[1777830004169,37.32,78793.41,0.0,0.79268,0.0001,22.37379]
[1777830009604,37.32,78791.77,0.0,0.79252,0.0001,22.38358]
[1777830013229,37.32,78797.35,0.0,0.79306,0.0001,22.35036]
[1777830018264,37.32,78793.87,0.0,0.79273,0.0001,22.37074]
[1777830024306,37.32,78794.89,0.0,0.79283,0.0001,22.36414]
[1777830028334,37.32,78802.37,0.0,0.79357,0.0001,22.31921]
[1777830033369,37.32,78806.68,0.0,0.794,0.0001,22.29039]
[1777830038405,37.32,78808.21,0.0,0.79414,0.0001,22.28183]
[1777830045454,37.33,78809.75,0.0,0.79428,0.0001,22.27341]
[1777830051497,37.33,78811.87,0.0,0.79448,0.0001,22.26139]
[1777830059959,37.33,78814.65,0.0,0.79473,0.0001,22.24584]
[1777830066601,37.33,78815.53,0.0,0.79481,0.0001,22.24134]
[1777830071637,37.33,78816.49,0.0,0.79489,0.0001,22.23624]
[1777830077682,37.34,78816.55,0.0,0.79488,0.0001,22.23667]
[1777830083721,37.34,78817.34,0.0,0.79495,0.0001,22.23272]
[1777830088756,37.34,78818.71,0.0,0.79507,0.0001,22.22514]
[1777830095805,37.34,78818.89,0.0,0.7951,0.0001,22.2215]
[1777830106878,37.35,78818.31,0.0,0.79502,0.0001,22.2265]
[1777830111917,37.35,78818.61,0.0,0.79503,0.0001,22.2254]
[1777830117959,37.35,78817.47,0.0,0.79491,0.0001,22.23306]
[1777830127022,37.35,78816.99,0.0,0.79484,0.0001,22.23731]
[1777830141120,37.36,78817.03,0.0,0.79482,0.0001,22.23895]
[1777830146155,37.36,78815.33,0.0,0.79464,0.0001,22.24976]
[1777830151190,37.36,78815.4,0.0,0.79466,0.0001,22.24641]
[1777830156225,37.36,78816.09,0.0,0.79472,0.0001,22.24292]
[1777830163274,37.37,78816.05,0.0,0.7947,0.0001,22.24405]
[1777830169318,37.37,78816.04,0.0,0.79469,0.0001,22.24486]
[1777830170732,37.37,78808.6,0.0,0.79396,0.0001,22.28941]
[1777830177375,37.37,78806.76,0.0,0.79377,0.0001,22.30097]
[1777830182409,37.37,78805.7,0.0,0.79366,0.0001,22.30772]
[1777830187445,37.37,78803.59,0.0,0.79345,0.0001,22.32073]
[1777830192480,37.37,78801.28,0.0,0.79322,0.0001,22.33488]
[1777830200948,37.37,78797.88,0.0,0.79288,0.0001,22.35563]
[1777830206577,37.37,78797.32,0.0,0.79282,0.0001,22.35915]
[1777830211612,37.37,78797.58,0.0,0.79287,0.0001,22.35418]
[1777830217654,37.37,78797.61,0.0,0.79287,0.0001,22.35412]
[1777830222692,37.37,78797.59,0.0,0.79286,0.0001,22.35431]
[1777830229740,37.37,78797.55,0.0,0.79286,0.0001,22.35462]
[1777830238804,37.37,78797.54,0.0,0.79286,0.0001,22.35472]
[1777830246861,37.37,78797.53,0.0,0.79286,0.0001,22.35477]
[1777830247868,37.37,78804.45,0.0,0.79353,0.0001,22.31349]
[1777830248876,37.37,78809.27,0.0,0.794,0.0001,22.28477]
[1777830253910,37.38,78812.33,0.0,0.7943,0.0001,22.26688]
[1777830261966,37.38,78813.55,0.0,0.7944,0.0001,22.26019]
[1777830267001,37.38,78814.76,0.0,0.79452,0.0001,22.25332]
[1777830272036,37.38,78814.57,0.0,0.79451,0.0001,22.25125]
[1777830277071,37.38,78814.91,0.0,0.79454,0.0001,22.24956]
[1777830282110,37.38,78817.55,0.0,0.79479,0.0001,22.23413]
[1777830287141,37.38,78819.09,0.0,0.79495,0.0001,22.22468]
[1777830292181,37.38,78819.43,0.0,0.79499,0.0001,22.22235]
[1777830297215,37.38,78820.06,0.0,0.79505,0.0001,22.21834]
[1777830302251,37.38,78819.46,0.0,0.795,0.0001,22.22168]
[1777830307287,37.38,78817.3,0.0,0.79479,0.0001,22.23427]
[1777830313330,37.38,78816.55,0.0,0.79472,0.0001,22.23834]
[1777830319371,37.38,78815.65,0.0,0.79464,0.0001,22.24328]
[1777830324406,37.37,78814.02,0.0,0.79449,0.0001,22.25267]
[1777830331863,37.37,78811.63,0.0,0.79429,0.0001,22.26287]
[1777830338506,37.37,78811.23,0.0,0.79426,0.0001,22.26471]
[1777830340519,37.37,78801.42,0.0,0.7933,0.0001,22.32329]
[1777830345553,37.37,78799.23,0.0,0.79309,0.0001,22.33619]
[1777830350588,37.37,78794.33,0.0,0.79261,0.0001,22.36518]
[1777830358644,37.37,78792.41,0.0,0.79243,0.0001,22.3763]
[1777830362073,37.37,78786.78,0.0,0.79188,0.0001,22.40976]
[1777830366700,37.37,78781.4,0.0,0.79135,0.0001,22.44172]
[1777830372143,37.37,78777.52,0.0,0.79097,0.0001,22.46489]
[1777830377784,37.37,78778.77,0.0,0.79109,0.0001,22.45761]
[1777830378792,37.37,78791.89,0.0,0.79238,0.0001,22.37944]
[1777830379799,37.37,78793.16,0.0,0.7925,0.0001,22.37187]
[1777830384840,37.37,78788.88,0.0,0.79208,0.0001,22.39732]
[1777830390878,37.37,78786.36,0.0,0.79184,0.0001,22.41222]
[1777830395913,37.37,78782.71,0.0,0.7915,0.0001,22.43033]
[1777830400948,37.37,78781.57,0.0,0.79139,0.0001,22.43702]
[1777830405983,37.37,78781.7,0.0,0.7914,0.0001,22.4362]
[1777830412424,37.37,78780.23,0.0,0.79126,0.0001,22.44489]
[1777830418067,37.37,78780.85,0.0,0.79132,0.0001,22.44113]
[1777830425116,37.37,78780.71,0.0,0.79131,0.0001,22.44187]
[1777830430151,37.37,78782.22,0.0,0.79146,0.0001,22.43287]
[1777830436193,37.37,78780.79,0.0,0.79132,0.0001,22.44139]
[1777830441229,37.37,78779.11,0.0,0.79115,0.0001,22.45135]
[1777830449286,37.37,78779.26,0.0,0.79117,0.0001,22.45042]
[1777830454321,37.37,78777.33,0.0,0.791,0.0001,22.45833]
[1777830461370,37.37,78777.23,0.0,0.79099,0.0001,22.45883]
[1777830470433,37.37,78777.87,0.0,0.79106,0.0001,22.45497]
[1777830475468,37.37,78776.42,0.0,0.79092,0.0001,22.46352]
[1777830481510,37.37,78776.24,0.0,0.7909,0.0001,22.46451]
[1777830486545,37.37,78776.8,0.0,0.79095,0.0001,22.46113]
[1777830491580,37.37,78775.76,0.0,0.79085,0.0001,22.46726]
[1777830492984,37.37,78764.88,0.0,0.78978,0.0001,22.53204]
[1777830494601,37.37,78763.08,0.0,0.78959,0.0001,22.543]
[1777830499636,37.37,78757.68,0.0,0.78905,0.0001,22.57562]
[1777830505677,37.37,78756.92,0.0,0.78897,0.0001,22.58073]
[1777830510713,37.37,78753.31,0.0,0.7886,0.0001,22.60249]
[1777830514741,37.37,78747.8,0.0,0.78807,0.0001,22.63179]
[1777830519776,37.37,78746.67,0.0,0.78796,0.0001,22.63877]
[1777830525820,37.38,78746.61,0.0,0.78794,0.0001,22.63956]
[1777830531861,37.38,78747.12,0.0,0.78799,0.0001,22.63703]
[1777830539918,37.38,78748.71,0.0,0.78813,0.0001,22.62829]
[1777830545959,37.38,78750.27,0.0,0.78828,0.0001,22.61949]
[1777830550995,37.38,78752.35,0.0,0.78848,0.0001,22.60753]
[1777830553405,37.38,78763.75,0.0,0.78961,0.0001,22.5401]
[1777830555030,37.38,78768.53,0.0,0.79008,0.0001,22.51189]
[1777830557040,37.38,78771.96,0.0,0.79041,0.0001,22.49181]
[1777830562075,37.38,78772.6,0.0,0.79046,0.0001,22.4888]
[1777830567110,37.39,78772.72,0.0,0.79046,0.0001,22.48888]
[1777830572144,37.39,78771.7,0.0,0.79037,0.0001,22.4922]
[1777830579195,37.39,78771.98,0.0,0.79038,0.0001,22.49162]
[1777830585236,37.39,78774.28,0.0,0.79059,0.0001,22.47894]
[1777830591278,37.4,78776.53,0.0,0.7908,0.0001,22.46657]
[1777830596313,37.4,78779.05,0.0,0.79103,0.0001,22.45241]
[1777830602355,37.4,78781.03,0.0,0.79121,0.0001,22.44158]
[1777830612426,37.4,78782.21,0.0,0.79131,0.0001,22.43609]
[1777830617461,37.41,78784.36,0.0,0.79151,0.0001,22.42406]
[1777830619475,37.41,78777.19,0.0,0.7908,0.0001,22.46689]
[1777830624512,37.41,78777.61,0.0,0.79083,0.0001,22.46482]
[1777830629635,37.41,78777.45,0.0,0.79081,0.0001,22.46625]
[1777830634671,37.41,78778.83,0.0,0.79096,0.0001,22.45518]
[1777830639706,37.41,78778.02,0.0,0.79087,0.0001,22.46049]
[1777830648769,37.42,78776.06,0.0,0.79066,0.0001,22.47297]
[1777830652797,37.42,78768.29,0.0,0.78989,0.0001,22.51937]
[1777830657831,37.42,78762.75,0.0,0.78933,0.0001,22.55271]
[1777830662870,37.42,78760.02,0.0,0.78905,0.0001,22.5695]
[1777830667903,37.42,78759.56,0.0,0.789,0.0001,22.57292]
[1777830674290,37.42,78755.35,0.0,0.78857,0.0001,22.59875]
[1777830679986,37.43,78753.18,0.0,0.78834,0.0001,22.61252]
[1777830687035,37.43,78750.81,0.0,0.78809,0.0001,22.62698]
[1777830694430,37.43,78747.54,0.0,0.78778,0.0001,22.64322]
[1777830704500,37.43,78745.14,0.0,0.78753,0.0001,22.65807]
[1777830714570,37.43,78743.51,0.0,0.78736,0.0001,22.66836]
[1777830721275,37.43,78743.01,0.0,0.7873,0.0001,22.67178]
[1777830726309,37.43,78742.75,0.0,0.78727,0.0001,22.67364]
[1777830731345,37.44,78742.42,0.0,0.78724,0.0001,22.67594]
[1777830742423,37.44,78741.87,0.0,0.78717,0.0001,22.67992]
[1777830747457,37.44,78739.51,0.0,0.78693,0.0001,22.69435]
[1777830748463,37.44,78731.22,0.0,0.7861,0.0001,22.74321]
[1777830749471,37.44,78728.46,0.0,0.78582,0.0001,22.75956]
[1777830754856,37.44,78729.2,0.0,0.7859,0.0001,22.75286]
[1777830760548,37.45,78730.57,0.0,0.78602,0.0001,22.74573]
[1777830765584,37.45,78731.85,0.0,0.78613,0.0001,22.73908]
[1777830770617,37.45,78728.06,0.0,0.78574,0.0001,22.76207]
[1777830776660,37.45,78727.94,0.0,0.78572,0.0001,22.76347]
[1777830778674,37.45,78734.03,0.0,0.78632,0.0001,22.72789]
[1777830784719,37.45,78736.32,0.0,0.78654,0.0001,22.71517]
[1777830786731,37.45,78741.72,0.0,0.78707,0.0001,22.68366]
[1777830791766,37.46,78741.49,0.0,0.78704,0.0001,22.68578]
[1777830796801,37.46,78740.29,0.0,0.78691,0.0001,22.6936]
[1777830803850,37.46,78739.6,0.0,0.78682,0.0001,22.69871]
[1777830810901,37.46,78739.15,0.0,0.78676,0.0001,22.70239]
[1777830815955,37.47,78737.51,0.0,0.78661,0.0001,22.70924]
[1777830821976,37.47,78737.08,0.0,0.78655,0.0001,22.71261]
[1777830827011,37.47,78736.9,0.0,0.78652,0.0001,22.71436]
[1777830835421,37.47,78736.55,0.0,0.78647,0.0001,22.71751]
[1777830841109,37.48,78736.47,0.0,0.78645,0.0001,22.71878]
[1777830851179,37.48,78736.74,0.0,0.78645,0.0001,22.71855]
[1777830856213,37.48,78739.17,0.0,0.78668,0.0001,22.70504]
[1777830861249,37.48,78738.49,0.0,0.7866,0.0001,22.7098]
[1777830866284,37.49,78737.22,0.0,0.78646,0.0001,22.71801]
[1777830871318,37.49,78737.44,0.0,0.78649,0.0001,22.71389]
[1777830879375,37.49,78737.24,0.0,0.78646,0.0001,22.7162]
[1777830885772,37.49,78736.77,0.0,0.7864,0.0001,22.71978]
[1777830891459,37.5,78736.67,0.0,0.78637,0.0001,22.72116]
[1777830896498,37.5,78737.64,0.0,0.78646,0.0001,22.71615]
[1777830902539,37.5,78737.53,0.0,0.78644,0.0001,22.71761]
[1777830915981,37.5,78733.84,0.0,0.78604,0.0001,22.74117]
[1777830921671,37.51,78732.94,0.0,0.78594,0.0001,22.74691]
[1777830927713,37.51,78735.21,0.0,0.78616,0.0001,22.7342]
[1777830932749,37.51,78735.16,0.0,0.78616,0.0001,22.7315]
[1777830938791,37.51,78735.22,0.0,0.78616,0.0001,22.73178]
[1777830946196,37.51,78735.67,0.0,0.78619,0.0001,22.73]
[1777830952889,37.52,78735.86,0.0,0.7862,0.0001,22.72965]
[1777830957924,37.52,78735.81,0.0,0.78618,0.0001,22.73048]
[1777830966336,37.52,78735.91,0.0,0.78618,0.0001,22.73074]
[1777830977058,37.52,78736.02,0.0,0.78617,0.0001,22.73121]
[1777830982092,37.52,78736.04,0.0,0.78617,0.0001,22.73159]
[1777830987128,37.53,78736.03,0.0,0.78616,0.0001,22.73214]
[1777830996547,37.53,78736.03,0.0,0.78617,0.0001,22.72949]
[1777831004252,37.53,78736.27,0.0,0.78618,0.0001,22.72888]
[1777831011301,37.53,78736.25,0.0,0.78616,0.0001,22.7297]
[1777831016687,37.53,78736.04,0.0,0.78613,0.0001,22.73147]
[1777831023387,37.53,78736.04,0.0,0.78612,0.0001,22.73214]
[1777831033453,37.54,78736.08,0.0,0.78611,0.0001,22.73286]
[1777831043526,37.54,78736.12,0.0,0.7861,0.0001,22.73357]
[1777831048561,37.54,78736.0,0.0,0.78608,0.0001,22.73473]
[1777831056967,37.54,78736.09,0.0,0.7861,0.0001,22.73149]
[1777831063666,37.55,78736.33,0.0,0.78611,0.0001,22.73062]
[1777831072729,37.55,78736.08,0.0,0.78608,0.0001,22.73287]
[1777831083807,37.55,78736.03,0.0,0.78606,0.0001,22.73412]
[1777831088842,37.55,78734.71,0.0,0.78592,0.0001,22.74224]
[1777831093876,37.55,78734.67,0.0,0.78591,0.0001,22.74281]
[1777831099918,37.55,78735.13,0.0,0.78595,0.0001,22.74051]
[1777831106967,37.55,78733.96,0.0,0.78582,0.0001,22.74781]
[1777831113009,37.56,78734.28,0.0,0.78587,0.0001,22.74274]
[1777831118049,37.56,78734.71,0.0,0.78591,0.0001,22.74057]
[1777831124087,37.56,78733.77,0.0,0.78581,0.0001,22.7464]
[1777831132142,37.56,78733.9,0.0,0.78582,0.0001,22.74602]
[1777831137530,37.56,78736.49,0.0,0.78607,0.0001,22.73114]
[1777831144227,37.56,78736.53,0.0,0.78607,0.0001,22.73132]
[1777831149261,37.56,78734.41,0.0,0.78585,0.0001,22.744]
[1777831154296,37.56,78733.52,0.0,0.78576,0.0001,22.74936]
[1777831159332,37.56,78731.91,0.0,0.7856,0.0001,22.75886]
[1777831166382,37.56,78732.83,0.0,0.78569,0.0001,22.75356]
[1777831173428,37.56,78733.62,0.0,0.78579,0.0001,22.74549]
[1777831175444,37.56,78738.99,0.0,0.78632,0.0001,22.71409]
[1777831180478,37.56,78738.74,0.0,0.78629,0.0001,22.71584]
[1777831187882,37.56,78738.13,0.0,0.78623,0.0001,22.7198]
[1777831197952,37.57,78739.23,0.0,0.78632,0.0001,22.714]
[1777831203640,37.57,78738.48,0.0,0.78624,0.0001,22.71879]
[1777831208679,37.57,78740.74,0.0,0.78646,0.0001,22.70595]
[1777831213710,37.57,78743.75,0.0,0.78675,0.0001,22.6888]
[1777831218745,37.57,78745.31,0.0,0.7869,0.0001,22.67983]
[1777831223781,37.57,78750.06,0.0,0.78737,0.0001,22.65205]
[1777831228815,37.57,78753.1,0.0,0.78767,0.0001,22.63434]
[1777831233850,37.57,78743.9,0.0,0.78678,0.0001,22.68518]
[1777831234857,37.57,78743.26,0.0,0.78671,0.0001,22.68899]
[1777831240900,37.57,78742.04,0.0,0.78658,0.0001,22.6965]
[1777831245934,37.57,78740.65,0.0,0.78644,0.0001,22.70494]
[1777831250968,37.57,78739.9,0.0,0.78636,0.0001,22.70961]
[1777831258018,37.58,78739.43,0.0,0.78631,0.0001,22.71276]
[1777831263053,37.58,78735.33,0.0,0.7859,0.0001,22.73705]
[1777831267081,37.58,78732.24,0.0,0.78559,0.0001,22.75521]
[1777831274130,37.58,78732.58,0.0,0.78562,0.0001,22.75318]
[1777831280176,37.58,78732.79,0.0,0.78565,0.0001,22.75188]
[1777831283193,37.58,78724.27,0.0,0.7848,0.0001,22.80155]
[1777831288228,37.57,78723.16,0.0,0.78469,0.0001,22.80766]
[1777831294271,37.57,78721.98,0.0,0.78461,0.0001,22.81057]
[1777831299306,37.57,78723.13,0.0,0.78473,0.0001,22.80351]
[1777831306355,37.57,78721.18,0.0,0.78454,0.0001,22.8145]
[1777831311389,37.57,78720.93,0.0,0.78452,0.0001,22.8157]
[1777831318799,37.57,78722.1,0.0,0.78464,0.0001,22.80842]
[1777831327502,37.57,78722.1,0.0,0.78465,0.0001,22.80775]
[1777831332537,37.57,78723.74,0.0,0.78482,0.0001,22.79769]
[1777831337573,37.56,78714.64,0.0,0.78392,0.0001,22.85031]
[1777831342608,37.56,78712.62,0.0,0.78373,0.0001,22.86127]
[1777831349013,37.56,78711.71,0.0,0.78366,0.0001,22.86553]
[1777831359082,37.55,78711.35,0.0,0.78367,0.0001,22.86247]
[1777831364761,37.55,78711.67,0.0,0.78372,0.0001,22.85964]
[1777831370809,37.55,78711.8,0.0,0.78375,0.0001,22.85801]
[1777831379223,37.55,78709.86,0.0,0.78357,0.0001,22.8681]
[1777831382891,37.54,78715.41,0.0,0.78414,0.0001,22.83514]
[1777831389292,37.54,78715.48,0.0,0.78415,0.0001,22.83471]
[1777831394976,37.54,78712.7,0.0,0.78388,0.0001,22.85036]
[1777831401018,37.54,78712.85,0.0,0.78391,0.0001,22.84863]
[1777831406054,37.54,78712.69,0.0,0.7839,0.0001,22.84884]
[1777831411088,37.54,78712.95,0.0,0.78396,0.0001,22.84305]
[1777831416123,37.53,78712.27,0.0,0.78391,0.0001,22.84626]
[1777831421158,37.53,78711.85,0.0,0.78388,0.0001,22.84793]
[1777831426193,37.53,78711.39,0.0,0.78384,0.0001,22.84982]
[1777831434249,37.53,78711.4,0.0,0.78387,0.0001,22.84845]
[1777831440292,37.52,78711.95,0.0,0.78394,0.0001,22.84425]
[1777831447343,37.52,78712.08,0.0,0.78397,0.0001,22.84219]
[1777831455399,37.52,78712.39,0.0,0.78402,0.0001,22.83908]
[1777831460434,37.51,78712.07,0.0,0.784,0.0001,22.84015]
[1777831465470,37.51,78702.62,0.0,0.78307,0.0001,22.89485]
[1777831470506,37.51,78698.5,0.0,0.78265,0.0001,22.91868]
[1777831476546,37.51,78698.78,0.0,0.78271,0.0001,22.91327]
[1777831481582,37.51,78698.22,0.0,0.78266,0.0001,22.91634]
[1777831483596,37.51,78692.94,0.0,0.78213,0.0001,22.94703]
[1777831489992,37.51,78688.1,0.0,0.78164,0.0001,22.97482]
[1777831493666,37.51,78682.92,0.0,0.78113,0.0001,23.0047]
[1777831498702,37.51,78680.03,0.0,0.78084,0.0001,23.02116]
[1777831503736,37.51,78678.25,0.0,0.78066,0.0001,23.03115]
[1777831508771,37.51,78677.41,0.0,0.78058,0.0001,23.03574]
[1777831513806,37.5,78674.93,0.0,0.78034,0.0001,23.0498]
[1777831520205,37.5,78672.67,0.0,0.78012,0.0001,23.06248]
[1777831525891,37.5,78669.87,0.0,0.77984,0.0001,23.07823]
[1777831531933,37.5,78669.32,0.0,0.77982,0.0001,23.07739]
[1777831536968,37.5,78667.63,0.0,0.77965,0.0001,23.08676]
[1777831542003,37.5,78666.68,0.0,0.77956,0.0001,23.09179]
[1777831547040,37.5,78666.26,0.0,0.77953,0.0001,23.09374]
[1777831552074,37.49,78668.13,0.0,0.77973,0.0001,23.08242]
[1777831556105,37.49,78676.05,0.0,0.78054,0.0001,23.03605]
[1777831562150,37.49,78675.7,0.0,0.78051,0.0001,23.03775]
[1777831567181,37.49,78676.1,0.0,0.78055,0.0001,23.03519]
[1777831574230,37.49,78676.1,0.0,0.78055,0.0001,23.03494]
[1777831579265,37.49,78674.55,0.0,0.7804,0.0001,23.04379]
[1777831584300,37.49,78674.37,0.0,0.78038,0.0001,23.04471]
[1777831589336,37.49,78677.12,0.0,0.78066,0.0001,23.02866]
[1777831594371,37.49,78677.01,0.0,0.78067,0.0001,23.02586]
[1777831599405,37.49,78676.16,0.0,0.78058,0.0001,23.03094]
[1777831604442,37.49,78675.42,0.0,0.78051,0.0001,23.03541]
[1777831609475,37.49,78675.09,0.0,0.78047,0.0001,23.03751]
[1777831620910,37.49,78674.39,0.0,0.78039,0.0001,23.04211]
[1777831627601,37.49,78673.55,0.0,0.7803,0.0001,23.04733]
[1777831636665,37.5,78673.44,0.0,0.78028,0.0001,23.04845]
[1777831641703,37.5,78674.45,0.0,0.78038,0.0001,23.04279]
[1777831647745,37.5,78678.72,0.0,0.78081,0.0001,23.01802]
[1777831652778,37.5,78677.94,0.0,0.78075,0.0001,23.0191]
[1777831656807,37.5,78671.47,0.0,0.78009,0.0001,23.05681]
[1777831657814,37.5,78662.53,0.0,0.77919,0.0001,23.10868]
[1777831663856,37.5,78666.16,0.0,0.77955,0.0001,23.08787]
[1777831668891,37.5,78667.16,0.0,0.77965,0.0001,23.08231]
[1777831675940,37.5,78667.78,0.0,0.77971,0.0001,23.07912]
[1777831681334,37.5,78666.24,0.0,0.77954,0.0001,23.08834]
[1777831688026,37.5,78667.09,0.0,0.77962,0.0001,23.08379]
[1777831693059,37.5,78666.83,0.0,0.77959,0.0001,23.08555]
[1777831700108,37.5,78666.83,0.0,0.77959,0.0001,23.08588]
[1777831705143,37.5,78666.44,0.0,0.77955,0.0001,23.08832]
[1777831710178,37.5,78664.8,0.0,0.77938,0.0001,23.09785]
[1777831716220,37.5,78667.29,0.0,0.77966,0.0001,23.07977]
[1777831721615,37.5,78669.85,0.0,0.77992,0.0001,23.06469]
[1777831728304,37.5,78669.42,0.0,0.77988,0.0001,23.06692]
[1777831734349,37.5,78669.1,0.0,0.77985,0.0001,23.06845]
[1777831739381,37.5,78670.64,0.0,0.78001,0.0001,23.05929]
[1777831745423,37.5,78670.43,0.0,0.77999,0.0001,23.06027]
[1777831750458,37.5,78669.95,0.0,0.77995,0.0001,23.06288]
[1777831755493,37.5,78669.66,0.0,0.77992,0.0001,23.06438]
[1777831760528,37.5,78668.3,0.0,0.77979,0.0001,23.07206]
[1777831769591,37.5,78668.22,0.0,0.77979,0.0001,23.07172]
[1777831774625,37.49,78668.21,0.0,0.77983,0.0001,23.06759]
[1777831781675,37.49,78668.15,0.0,0.77983,0.0001,23.06702]
[1777831788725,37.49,78668.05,0.0,0.77984,0.0001,23.06655]
[1777831794768,37.48,78668.37,0.0,0.77989,0.0001,23.06356]
[1777831799802,37.48,78674.52,0.0,0.78053,0.0001,23.02717]
[1777831804838,37.48,78674.33,0.0,0.78052,0.0001,23.02771]
[1777831811886,37.48,78673.39,0.0,0.78044,0.0001,23.03237]
[1777831822325,37.48,78672.35,0.0,0.78035,0.0001,23.03726]
[1777831832396,37.47,78671.99,0.0,0.78035,0.0001,23.03467]
[1777831838067,37.47,78669.32,0.0,0.78009,0.0001,23.04945]
[1777831843103,37.47,78667.82,0.0,0.77995,0.0001,23.05748]
[1777831848138,37.47,78668.09,0.0,0.77999,0.0001,23.05524]
[1777831854181,37.46,78668.21,0.0,0.78002,0.0001,23.05374]
[1777831860223,37.46,78670.11,0.0,0.78022,0.0001,23.04192]
[1777831866264,37.46,78666.68,0.0,0.77989,0.0001,23.06098]
[1777831871299,37.46,78665.1,0.0,0.77974,0.0001,23.06938]
[1777831879355,37.45,78664.98,0.0,0.77975,0.0001,23.06879]
[1777831885396,37.45,78664.79,0.0,0.77975,0.0001,23.06892]
[1777831892816,37.45,78664.82,0.0,0.7798,0.0001,23.06349]
[1777831898486,37.44,78664.82,0.0,0.77982,0.0001,23.06224]
[1777831905538,37.44,78661.25,0.0,0.77948,0.0001,23.08156]
[1777831910572,37.44,78659.33,0.0,0.77931,0.0001,23.09166]
[1777831920644,37.43,78662.24,0.0,0.77964,0.0001,23.07237]
[1777831923030,37.43,78667.79,0.0,0.78022,0.0001,23.03943]
[1777831928701,37.42,78667.11,0.0,0.78016,0.0001,23.04236]
[1777831933737,37.42,78666.73,0.0,0.78014,0.0001,23.04356]
[1777831940828,37.42,78668.77,0.0,0.78038,0.0001,23.02987]
[1777831950898,37.41,78667.56,0.0,0.78031,0.0001,23.03399]
[1777831956940,37.4,78666.82,0.0,0.78028,0.0001,23.03324]
[1777831961974,37.4,78669.11,0.0,0.78053,0.0001,23.01866]
[1777831967010,37.4,78666.78,0.0,0.78031,0.0001,23.03103]
[1777831972067,37.39,78666.33,0.0,0.78029,0.0001,23.03249]
[1777831977081,37.39,78665.43,0.0,0.78022,0.0001,23.0366]
[1777831982117,37.39,78665.73,0.0,0.78026,0.0001,23.03373]
[1777831987152,37.38,78665.3,0.0,0.78024,0.0001,23.03513]
[1777831992187,37.38,78665.23,0.0,0.78025,0.0001,23.03443]
[1777831997222,37.38,78663.05,0.0,0.78005,0.0001,23.04609]
[1777832003641,37.37,78660.8,0.0,0.77984,0.0001,23.0578]
[1777832011320,37.37,78660.34,0.0,0.77985,0.0001,23.05498]
[1777832016358,37.36,78660.66,0.0,0.7799,0.0001,23.05188]
[1777832023783,37.36,78663.76,0.0,0.78024,0.0001,23.03219]
[1777832030455,37.35,78663.91,0.0,0.78028,0.0001,23.02978]
[1777832039518,37.35,78663.95,0.0,0.78032,0.0001,23.02761]
[1777832050594,37.34,78662.09,0.0,0.78017,0.0001,23.03601]
[1777832055629,37.34,78662.82,0.0,0.78026,0.0001,23.03066]
[1777832064064,37.33,78665.33,0.0,0.78055,0.0001,23.01414]
[1777832069727,37.33,78663.22,0.0,0.78035,0.0001,23.02541]
[1777832074763,37.33,78663.38,0.0,0.78041,0.0001,23.01994]
[1777832081810,37.32,78663.66,0.0,0.78046,0.0001,23.01689]
[1777832093892,37.32,78663.31,0.0,0.78046,0.0001,23.01654]
[1777832098930,37.31,78663.69,0.0,0.78052,0.0001,23.01335]
[1777832103977,37.31,78663.75,0.0,0.78054,0.0001,23.01205]
[1777832104979,37.31,78647.94,0.0,0.77893,0.0001,23.10415]
[1777832105984,37.31,78638.23,0.0,0.77794,0.0001,23.16057]
[1777832106991,37.31,78637.39,0.0,0.77785,0.0001,23.16531]
[1777832113032,37.31,78640.0,0.0,0.77813,0.0001,23.14922]
[1777832116054,37.31,78645.75,0.0,0.77873,0.0001,23.11547]
[1777832117061,37.31,78651.07,0.0,0.77927,0.0001,23.08444]
[1777832123118,37.31,78650.94,0.0,0.77927,0.0001,23.08483]
[1777832129145,37.3,78648.87,0.0,0.77908,0.0001,23.0956]
[1777832134180,37.3,78649.26,0.0,0.77915,0.0001,23.08891]
[1777832139215,37.3,78649.41,0.0,0.77918,0.0001,23.08713]
[1777832144636,37.29,78649.67,0.0,0.77922,0.0001,23.08472]
[1777832150292,37.29,78643.6,0.0,0.77862,0.0001,23.11911]
[1777832156334,37.29,78641.76,0.0,0.77845,0.0001,23.12861]
[1777832161370,37.29,78642.05,0.0,0.7785,0.0001,23.12592]
[1777832166404,37.28,78643.89,0.0,0.7787,0.0001,23.11429]
[1777832172445,37.28,78647.58,0.0,0.7791,0.0001,23.09176]
[1777832178487,37.28,78647.23,0.0,0.77908,0.0001,23.09281]
[1777832184917,37.27,78646.3,0.0,0.779,0.0001,23.09727]
[1777832190572,37.27,78646.3,0.0,0.77901,0.0001,23.09632]
[1777832195608,37.27,78645.09,0.0,0.77892,0.0001,23.09914]
[1777832198627,37.27,78639.47,0.0,0.77835,0.0001,23.13145]
[1777832201649,37.27,78631.62,0.0,0.77756,0.0001,23.17675]
[1777832205677,37.27,78631.42,0.0,0.77754,0.0001,23.17741]
[1777832210712,37.26,78634.09,0.0,0.77783,0.0001,23.1612]
[1777832215748,37.26,78633.44,0.0,0.77777,0.0001,23.16427]
[1777832225197,37.26,78631.97,0.0,0.77765,0.0001,23.17121]
[1777832230852,37.25,78632.23,0.0,0.77769,0.0001,23.16885]
[1777832233874,37.25,78637.51,0.0,0.77824,0.0001,23.13763]
[1777832238908,37.25,78638.11,0.0,0.77832,0.0001,23.13324]
[1777832243948,37.25,78639.72,0.0,0.7785,0.0001,23.12298]
[1777832249990,37.24,78640.34,0.0,0.77858,0.0001,23.1184]
[1777832255409,37.24,78638.98,0.0,0.77847,0.0001,23.12195]
[1777832261069,37.24,78639.23,0.0,0.77851,0.0001,23.11979]
[1777832266104,37.24,78639.59,0.0,0.77856,0.0001,23.11705]
[1777832269124,37.24,78645.09,0.0,0.77913,0.0001,23.08454]
[1777832271139,37.24,78646.2,0.0,0.77925,0.0001,23.0778]
[1777832281212,37.23,78645.56,0.0,0.7792,0.0001,23.08022]
[1777832289266,37.23,78645.85,0.0,0.77925,0.0001,23.07761]
[1777832295307,37.23,78643.0,0.0,0.77897,0.0001,23.09351]
[1777832303364,37.23,78643.23,0.0,0.77901,0.0001,23.09118]
[1777832305378,37.22,78649.71,0.0,0.77968,0.0001,23.05313]
[1777832306387,37.22,78656.26,0.0,0.78035,0.0001,23.01467]
[1777832315829,37.22,78657.59,0.0,0.78053,0.0001,23.00223]
[1777832321493,37.22,78658.94,0.0,0.78067,0.0001,22.99372]
[1777832326526,37.22,78659.46,0.0,0.78073,0.0001,22.99027]
[1777832332568,37.22,78660.01,0.0,0.7808,0.0001,22.98663]
[1777832335969,37.22,78666.79,0.0,0.78149,0.0001,22.94673]
[1777832341632,37.21,78666.41,0.0,0.78146,0.0001,22.94833]
[1777832346665,37.21,78662.44,0.0,0.78107,0.0001,22.97088]
[1777832356110,37.21,78662.51,0.0,0.78109,0.0001,22.96933]
[1777832366180,37.21,78666.14,0.0,0.78148,0.0001,22.94695]
[1777832371843,37.2,78665.9,0.0,0.78149,0.0001,22.94421]
[1777832376878,37.2,78668.98,0.0,0.78181,0.0001,22.9256]
[1777832380918,37.2,78674.9,0.0,0.78242,0.0001,22.89052]
[1777832382921,37.2,78684.71,0.0,0.78342,0.0001,22.83272]
[1777832386322,37.2,78685.97,0.0,0.78354,0.0001,22.82536]
[1777832388962,37.2,78691.25,0.0,0.78408,0.0001,22.79411]
[1777832393997,37.2,78693.22,0.0,0.78428,0.0001,22.78243]
[1777832401049,37.2,78694.2,0.0,0.78438,0.0001,22.77647]
[1777832404067,37.2,78688.65,0.0,0.78382,0.0001,22.80911]
[1777832405074,37.2,78688.69,0.0,0.78383,0.0001,22.80878]
[1777832410109,37.2,78688.25,0.0,0.78379,0.0001,22.81089]
[1777832415144,37.2,78690.3,0.0,0.78401,0.0001,22.79829]
[1777832420179,37.2,78690.0,0.0,0.78398,0.0001,22.79955]
[1777832425214,37.2,78689.88,0.0,0.78398,0.0001,22.79981]
[1777832435284,37.19,78689.73,0.0,0.784,0.0001,22.79648]
[1777832441325,37.19,78688.06,0.0,0.78384,0.0001,22.80549]
[1777832446360,37.19,78688.16,0.0,0.78387,0.0001,22.804]
[1777832451396,37.19,78688.93,0.0,0.78396,0.0001,22.79857]
[1777832456431,37.18,78689.15,0.0,0.784,0.0001,22.79639]
[1777832461467,37.18,78689.18,0.0,0.78402,0.0001,22.79513]
[1777832466881,37.18,78684.04,0.0,0.78351,0.0001,22.82445]
[1777832472546,37.17,78684.04,0.0,0.78353,0.0001,22.82322]
[1777832477578,37.17,78685.39,0.0,0.78368,0.0001,22.8143]
[1777832482613,37.17,78683.87,0.0,0.78354,0.0001,22.82251]
[1777832488654,37.17,78686.28,0.0,0.7838,0.0001,22.80738]
[1777832493690,37.17,78687.71,0.0,0.78398,0.0001,22.79466]
[1777832498761,37.16,78688.95,0.0,0.78412,0.0001,22.7866]
[1777832504803,37.16,78689.34,0.0,0.78417,0.0001,22.78341]
[1777832511852,37.16,78690.82,0.0,0.78434,0.0001,22.77366]
[1777832517231,37.16,78694.11,0.0,0.78468,0.0001,22.75353]
[1777832522928,37.15,78694.07,0.0,0.78469,0.0001,22.75297]
[1777832527964,37.15,78692.13,0.0,0.78451,0.0001,22.7637]
[1777832532999,37.15,78693.18,0.0,0.78463,0.0001,22.75676]
[1777832538035,37.15,78695.78,0.0,0.7849,0.0001,22.74071]
[1777832543069,37.15,78696.25,0.0,0.78496,0.0001,22.73732]
[1777832550118,37.14,78696.32,0.0,0.78498,0.0001,22.73609]
[1777832557511,37.14,78696.37,0.0,0.78502,0.0001,22.73137]
[1777832567581,37.14,78696.2,0.0,0.78502,0.0001,22.73131]
[1777832573279,37.14,78696.42,0.0,0.78505,0.0001,22.72949]
[1777832578316,37.14,78696.2,0.0,0.78504,0.0001,22.73028]
[1777832583353,37.13,78698.96,0.0,0.78532,0.0001,22.71351]
[1777832588386,37.13,78703.07,0.0,0.78575,0.0001,22.68858]
[1777832596444,37.13,78702.14,0.0,0.78566,0.0001,22.69353]
[1777832601478,37.13,78703.75,0.0,0.78583,0.0001,22.68371]
[1777832608527,37.13,78702.87,0.0,0.78575,0.0001,22.68835]
[1777832613563,37.13,78699.12,0.0,0.7854,0.0001,22.70646]
[1777832620612,37.13,78698.75,0.0,0.78538,0.0001,22.70789]
[1777832625647,37.12,78700.1,0.0,0.78552,0.0001,22.69945]
[1777832630682,37.12,78699.09,0.0,0.78542,0.0001,22.70522]
[1777832636724,37.12,78697.6,0.0,0.78527,0.0001,22.7139]
[1777832641762,37.12,78697.08,0.0,0.78522,0.0001,22.71683]
[1777832646795,37.12,78695.96,0.0,0.78511,0.0001,22.72326]
[1777832658211,37.12,78695.93,0.0,0.78512,0.0001,22.72296]
[1777832668281,37.12,78696.31,0.0,0.78516,0.0001,22.72031]
[1777832673986,37.12,78696.01,0.0,0.78516,0.0001,22.71833]
[1777832680104,37.12,78696.33,0.0,0.78519,0.0001,22.71622]
[1777832685128,37.12,78697.84,0.0,0.78535,0.0001,22.70713]
[1777832693184,37.12,78697.83,0.0,0.78535,0.0001,22.707]
[1777832698511,37.12,78697.31,0.0,0.7853,0.0001,22.70995]
[1777832704262,37.12,78701.3,0.0,0.7857,0.0001,22.68624]
[1777832709295,37.12,78700.4,0.0,0.78561,0.0001,22.69158]
[1777832715338,37.12,78702.32,0.0,0.78581,0.0001,22.68021]
[1777832720374,37.12,78701.8,0.0,0.78575,0.0001,22.68337]
[1777832726415,37.12,78701.45,0.0,0.78572,0.0001,22.68551]
[1777832732457,37.12,78700.06,0.0,0.7856,0.0001,22.69024]
[1777832738795,37.12,78700.18,0.0,0.78561,0.0001,22.68957]
[1777832746556,37.12,78699.28,0.0,0.78552,0.0001,22.69493]
[1777832752597,37.12,78696.61,0.0,0.78525,0.0001,22.7107]
[1777832758643,37.12,78696.28,0.0,0.78522,0.0001,22.71259]
[1777832763676,37.12,78696.6,0.0,0.78525,0.0001,22.7104]
[1777832768713,37.12,78700.03,0.0,0.7856,0.0001,22.68982]
[1777832773748,37.12,78704.26,0.0,0.78603,0.0001,22.66488]
[1777832779789,37.12,78704.38,0.0,0.78604,0.0001,22.66424]
[1777832785832,37.12,78703.13,0.0,0.78591,0.0001,22.67175]
[1777832790866,37.12,78702.46,0.0,0.78584,0.0001,22.67583]
[1777832795903,37.12,78702.96,0.0,0.78591,0.0001,22.66943]
[1777832800937,37.12,78707.52,0.0,0.78637,0.0001,22.64246]
[1777832806979,37.12,78710.27,0.0,0.78665,0.0001,22.62632]
[1777832812014,37.12,78710.39,0.0,0.78665,0.0001,22.62583]
[1777832819363,37.12,78711.99,0.0,0.78681,0.0001,22.61676]
[1777832828127,37.12,78711.83,0.0,0.78678,0.0001,22.61827]
[1777832834169,37.12,78713.11,0.0,0.7869,0.0001,22.61113]
[1777832839508,37.12,78729.08,0.0,0.7885,0.0001,22.51663]
[1777832840210,37.12,78729.08,0.0,0.7885,0.0001,22.51679]
[1777832845246,37.13,78732.51,0.0,0.78883,0.0001,22.49723]
[1777832850281,37.13,78729.9,0.0,0.78856,0.0001,22.51306]
[1777832855316,37.13,78729.68,0.0,0.78856,0.0001,22.51075]
[1777832860351,37.13,78729.3,0.0,0.78853,0.0001,22.51285]
[1777832865385,37.13,78728.85,0.0,0.78848,0.0001,22.51535]
[1777832870420,37.13,78727.7,0.0,0.78837,0.0001,22.52199]
[1777832875457,37.13,78727.8,0.0,0.78839,0.0001,22.52116]
[1777832881497,37.12,78727.89,0.0,0.7884,0.0001,22.52034]
[1777832887540,37.12,78728.11,0.0,0.78843,0.0001,22.51876]
[1777832893582,37.12,78728.06,0.0,0.78842,0.0001,22.51879]
[1777832898618,37.12,78728.25,0.0,0.78845,0.0001,22.51743]
[1777832903653,37.12,78730.22,0.0,0.78865,0.0001,22.50552]
[1777832908689,37.12,78733.01,0.0,0.78893,0.0001,22.48877]
[1777832912716,37.12,78740.67,0.0,0.78972,0.0001,22.43954]
[1777832917751,37.12,78741.54,0.0,0.7898,0.0001,22.43467]
[1777832923795,37.12,78742.91,0.0,0.78993,0.0001,22.42693]
[1777832928830,37.13,78744.4,0.0,0.79007,0.0001,22.41844]
[1777832933865,37.13,78743.25,0.0,0.78995,0.0001,22.42575]
[1777832938899,37.13,78742.8,0.0,0.7899,0.0001,22.42883]
[1777832943937,37.13,78735.55,0.0,0.78917,0.0001,22.47249]
[1777832950284,37.13,78733.26,0.0,0.78893,0.0001,22.48625]
[1777832956019,37.13,78732.99,0.0,0.78891,0.0001,22.48794]
[1777832960048,37.13,78724.67,0.0,0.78807,0.0001,22.53762]
[1777832967095,37.13,78724.1,0.0,0.78801,0.0001,22.54118]
[1777832977166,37.13,78724.51,0.0,0.78808,0.0001,22.53484]
[1777832987237,37.13,78724.79,0.0,0.78812,0.0001,22.53272]
[1777833000636,37.13,78727.16,0.0,0.78836,0.0001,22.51821]
[1777833006370,37.13,78726.63,0.0,0.78831,0.0001,22.52122]
[1777833014426,37.13,78724.82,0.0,0.78813,0.0001,22.53175]
[1777833020776,37.12,78726.14,0.0,0.78827,0.0001,22.52373]
[1777833028527,37.12,78726.14,0.0,0.78827,0.0001,22.52358]
[1777833035576,37.12,78726.64,0.0,0.78834,0.0001,22.51695]
[1777833040916,37.12,78726.6,0.0,0.78834,0.0001,22.51712]
[1777833050986,37.12,78727.01,0.0,0.78838,0.0001,22.51437]
[1777833056731,37.12,78723.75,0.0,0.78806,0.0001,22.53369]
[1777833061764,37.12,78723.29,0.0,0.78802,0.0001,22.53611]
[1777833066803,37.12,78723.56,0.0,0.78805,0.0001,22.5342]
[1777833071836,37.12,78723.56,0.0,0.78805,0.0001,22.53399]
[1777833078885,37.12,78723.8,0.0,0.78808,0.0001,22.53213]
[1777833082914,37.12,78716.63,0.0,0.78737,0.0001,22.57463]
[1777833088954,37.12,78718.04,0.0,0.78751,0.0001,22.56592]
[1777833096005,37.12,78721.26,0.0,0.78786,0.0001,22.54294]
[1777833101345,37.12,78719.85,0.0,0.78773,0.0001,22.55107]
[1777833107082,37.12,78720.87,0.0,0.78783,0.0001,22.54472]
[1777833112117,37.12,78721.1,0.0,0.78786,0.0001,22.5431]
[1777833117152,37.11,78721.42,0.0,0.7879,0.0001,22.54093]
[1777833122188,37.11,78720.74,0.0,0.78783,0.0001,22.54468]
[1777833128230,37.11,78720.58,0.0,0.78782,0.0001,22.54521]
[1777833133266,37.11,78720.42,0.0,0.78781,0.0001,22.54576]
[1777833138300,37.11,78721.34,0.0,0.78791,0.0001,22.53986]
[1777833143336,37.11,78724.49,0.0,0.78824,0.0001,22.52072]
[1777833149382,37.11,78722.13,0.0,0.78801,0.0001,22.53428]
[1777833154416,37.11,78723.07,0.0,0.78813,0.0001,22.5247]
[1777833159451,37.11,78722.78,0.0,0.78811,0.0001,22.52616]
[1777833164486,37.1,78722.95,0.0,0.78813,0.0001,22.52472]
[1777833171839,37.1,78721.23,0.0,0.78797,0.0001,22.53417]
[1777833180598,37.1,78720.83,0.0,0.78794,0.0001,22.53587]
[1777833185632,37.1,78720.72,0.0,0.78793,0.0001,22.53619]
[1777833191977,37.1,78722.09,0.0,0.78808,0.0001,22.52738]
[1777833202047,37.09,78721.71,0.0,0.78806,0.0001,22.52843]
[1777833209806,37.09,78721.16,0.0,0.78803,0.0001,22.5307]
[1777833214841,37.09,78720.66,0.0,0.78801,0.0001,22.52949]
[1777833220883,37.09,78720.69,0.0,0.78802,0.0001,22.52854]
[1777833224910,37.09,78715.0,0.0,0.78746,0.0001,22.5619]
[1777833230955,37.08,78715.51,0.0,0.78753,0.0001,22.55785]
[1777833235988,37.08,78714.17,0.0,0.78741,0.0001,22.56498]
[1777833242328,37.08,78710.5,0.0,0.78705,0.0001,22.58602]
[1777833249076,37.08,78710.5,0.0,0.78707,0.0001,22.58494]
[1777833257135,37.07,78713.02,0.0,0.78734,0.0001,22.56875]
[1777833262467,37.07,78714.48,0.0,0.7875,0.0001,22.55918]
[1777833270227,37.07,78715.87,0.0,0.78766,0.0001,22.54956]
[1777833271234,37.07,78710.77,0.0,0.78717,0.0001,22.57622]
[1777833273250,37.07,78708.31,0.0,0.78693,0.0001,22.5907]
[1777833278283,37.07,78704.81,0.0,0.78658,0.0001,22.61123]
[1777833283318,37.06,78703.41,0.0,0.78644,0.0001,22.61919]
[1777833288354,37.06,78702.91,0.0,0.7864,0.0001,22.62183]
[1777833298420,37.06,78704.05,0.0,0.78652,0.0001,22.61457]
[1777833303458,37.06,78698.49,0.0,0.78596,0.0001,22.64734]
[1777833308494,37.06,78698.59,0.0,0.78598,0.0001,22.64647]
[1777833314535,37.06,78699.01,0.0,0.78602,0.0001,22.64374]
[1777833320577,37.06,78698.18,0.0,0.78594,0.0001,22.64846]
[1777833325611,37.06,78694.06,0.0,0.78553,0.0001,22.67275]
[1777833330647,37.06,78691.26,0.0,0.78525,0.0001,22.689]
[1777833339710,37.06,78693.7,0.0,0.78553,0.0001,22.67043]
[1777833344746,37.06,78693.99,0.0,0.78556,0.0001,22.66844]
[1777833351795,37.05,78689.93,0.0,0.78516,0.0001,22.69204]
[1777833356829,37.05,78691.42,0.0,0.78532,0.0001,22.68284]
[1777833363171,37.05,78691.86,0.0,0.78537,0.0001,22.67986]
[1777833369922,37.05,78692.26,0.0,0.78541,0.0001,22.67708]
[1777833376970,37.05,78694.73,0.0,0.78567,0.0001,22.66214]
[1777833382006,37.05,78692.49,0.0,0.78545,0.0001,22.67526]
[1777833387040,37.05,78692.43,0.0,0.78544,0.0001,22.67538]
[1777833392075,37.05,78692.84,0.0,0.78551,0.0001,22.66919]
[1777833397110,37.05,78692.98,0.0,0.78553,0.0001,22.66817]
[1777833403452,37.05,78692.29,0.0,0.78546,0.0001,22.67199]
[1777833409195,37.05,78692.84,0.0,0.78552,0.0001,22.66852]
[1777833418258,37.05,78693.13,0.0,0.78556,0.0001,22.66649]
[1777833423293,37.05,78693.75,0.0,0.78562,0.0001,22.66266]
[1777833428328,37.05,78693.9,0.0,0.78564,0.0001,22.66164]
[1777833433374,37.05,78693.63,0.0,0.78561,0.0001,22.66308]
[1777833443443,37.04,78693.68,0.0,0.78562,0.0001,22.66254]
[1777833452507,37.04,78693.79,0.0,0.78566,0.0001,22.65815]
[1777833457542,37.04,78696.12,0.0,0.7859,0.0001,22.64423]
[1777833463875,37.04,78696.0,0.0,0.78588,0.0001,22.64493]
[1777833469625,37.04,78695.95,0.0,0.78588,0.0001,22.6452]
[1777833476675,37.04,78695.66,0.0,0.78585,0.0001,22.64689]
[1777833481710,37.04,78695.3,0.0,0.78581,0.0001,22.649]
[1777833490772,37.04,78693.0,0.0,0.78558,0.0001,22.6625]
[1777833496815,37.04,78693.11,0.0,0.7856,0.0001,22.66171]
[1777833504157,37.04,78693.31,0.0,0.78562,0.0001,22.66038]
[1777833512928,37.04,78693.39,0.0,0.78565,0.0001,22.65622]
[1777833517962,37.04,78693.35,0.0,0.78565,0.0001,22.65639]
[1777833522998,37.04,78693.64,0.0,0.78568,0.0001,22.6546]
[1777833528033,37.04,78695.95,0.0,0.78591,0.0001,22.6408]
[1777833534368,37.04,78695.87,0.0,0.78591,0.0001,22.6413]
[1777833540117,37.04,78695.38,0.0,0.78586,0.0001,22.64422]
[1777833550184,37.04,78695.34,0.0,0.78585,0.0001,22.64445]
[1777833555223,37.04,78694.47,0.0,0.78576,0.0001,22.64959]
[1777833561270,37.04,78696.86,0.0,0.78601,0.0001,22.63543]
[1777833572346,37.04,78698.28,0.0,0.78617,0.0001,22.62368]
[1777833578386,37.04,78694.39,0.0,0.78577,0.0001,22.64686]
[1777833584718,37.04,78695.29,0.0,0.78586,0.0001,22.64154]
[1777833588461,37.04,78701.11,0.0,0.78645,0.0001,22.60696]
[1777833593496,37.04,78702.51,0.0,0.78659,0.0001,22.59891]
[1777833598531,37.04,78696.82,0.0,0.78601,0.0001,22.63297]
[1777833599538,37.04,78688.14,0.0,0.78513,0.0001,22.68469]
[1777833600545,37.04,78685.97,0.0,0.78491,0.0001,22.69765]
[1777833602560,37.04,78680.63,0.0,0.78436,0.0001,22.72943]
[1777833610615,37.04,78678.03,0.0,0.78409,0.0001,22.745]
[1777833615651,37.05,78678.43,0.0,0.78413,0.0001,22.74265]
[1777833625000,37.05,78679.24,0.0,0.78421,0.0001,22.7381]
[1777833634785,37.05,78679.23,0.0,0.78423,0.0001,22.73483]
[1777833639819,37.05,78679.54,0.0,0.78426,0.0001,22.73313]
[1777833645139,37.05,78679.23,0.0,0.78423,0.0001,22.73511]
[1777833655209,37.05,78679.3,0.0,0.78423,0.0001,22.73498]
[1777833661976,37.05,78679.28,0.0,0.78422,0.0001,22.7353]
[1777833667009,37.05,78680.54,0.0,0.78435,0.0001,22.72805]
[1777833673051,37.05,78679.93,0.0,0.78428,0.0001,22.73188]
[1777833679093,37.05,78680.15,0.0,0.7843,0.0001,22.73079]
[1777833685420,37.05,78679.96,0.0,0.78428,0.0001,22.7321]
[1777833693191,37.05,78679.79,0.0,0.78428,0.0001,22.72982]
[1777833700240,37.05,78680.18,0.0,0.78431,0.0001,22.72774]
[1777833705562,37.05,78678.11,0.0,0.7841,0.0001,22.74012]
[1777833715633,37.05,78678.57,0.0,0.78414,0.0001,22.73763]
[1777833722394,37.05,78679.67,0.0,0.78425,0.0001,22.7313]
[1777833725702,37.05,78686.22,0.0,0.78492,0.0001,22.69258]
[1777833731460,37.05,78685.17,0.0,0.78481,0.0001,22.69911]
[1777833739513,37.06,78685.89,0.0,0.78487,0.0001,22.69531]
[1777833745842,37.06,78688.22,0.0,0.7851,0.0001,22.68193]
[1777833753613,37.06,78689.93,0.0,0.78529,0.0001,22.66871]
[1777833755912,37.06,78696.12,0.0,0.78591,0.0001,22.63221]
[1777833761667,37.06,78696.76,0.0,0.78597,0.0001,22.62892]
[1777833766702,37.06,78696.4,0.0,0.78592,0.0001,22.63148]
[1777833776773,37.06,78698.65,0.0,0.78614,0.0001,22.6191]
[1777833781809,37.07,78696.03,0.0,0.78586,0.0001,22.63508]
[1777833788856,37.07,78696.25,0.0,0.78588,0.0001,22.63432]
[1777833796914,37.07,78696.26,0.0,0.78587,0.0001,22.63488]
[1777833801947,37.07,78697.28,0.0,0.78596,0.0001,22.62926]
[1777833807989,37.07,78697.73,0.0,0.786,0.0001,22.62724]
[1777833812018,37.07,78707.98,0.0,0.78705,0.0001,22.56311]
[1777833817053,37.07,78709.74,0.0,0.78722,0.0001,22.55329]
[1777833823096,37.08,78708.59,0.0,0.78708,0.0001,22.56145]
[1777833828131,37.08,78709.41,0.0,0.78715,0.0001,22.5576]
[1777833833166,37.08,78707.33,0.0,0.78692,0.0001,22.57092]
[1777833839208,37.09,78707.82,0.0,0.78695,0.0001,22.56904]
[1777833844242,37.09,78709.0,0.0,0.78706,0.0001,22.56286]
[1777833856614,37.09,78711.29,0.0,0.78727,0.0001,22.55065]
[1777833862370,37.09,78714.6,0.0,0.78759,0.0001,22.53158]
[1777833867405,37.1,78715.52,0.0,0.78767,0.0001,22.52674]
[1777833872441,37.1,78715.48,0.0,0.78768,0.0001,22.52408]
[1777833877477,37.1,78718.86,0.0,0.78801,0.0001,22.50469]
[1777833882512,37.1,78721.52,0.0,0.78826,0.0001,22.48971]
[1777833886824,37.1,78715.4,0.0,0.78763,0.0001,22.52689]
[1777833890567,37.11,78710.43,0.0,0.78712,0.0001,22.55718]
[1777833895604,37.11,78702.78,0.0,0.78633,0.0001,22.60376]
[1777833900642,37.11,78702.62,0.0,0.7863,0.0001,22.60553]
[1777833902652,37.11,78697.18,0.0,0.78575,0.0001,22.63811]
[1777833907689,37.11,78697.58,0.0,0.78578,0.0001,22.63634]
[1777833912723,37.12,78696.63,0.0,0.78567,0.0001,22.64259]
[1777833917759,37.12,78696.6,0.0,0.78566,0.0001,22.64341]
[1777833922793,37.12,78699.76,0.0,0.78597,0.0001,22.62542]
[1777833927828,37.12,78701.53,0.0,0.78613,0.0001,22.61573]
[1777833932862,37.12,78704.5,0.0,0.78644,0.0001,22.5955]
[1777833937898,37.13,78704.92,0.0,0.78647,0.0001,22.59348]
[1777833942933,37.13,78706.85,0.0,0.78665,0.0001,22.58285]
[1777833947968,37.13,78709.95,0.0,0.78696,0.0001,22.56515]
[1777833954010,37.13,78710.28,0.0,0.78697,0.0001,22.56414]
[1777833960055,37.13,78708.7,0.0,0.7868,0.0001,22.57443]
[1777833966097,37.14,78705.84,0.0,0.7865,0.0001,22.5922]
[1777833976167,37.14,78705.04,0.0,0.7864,0.0001,22.59813]
[1777833982208,37.14,78703.92,0.0,0.78627,0.0001,22.60543]
[1777833987531,37.14,78705.22,0.0,0.7864,0.0001,22.5983]
[1777833993331,37.15,78704.61,0.0,0.78635,0.0001,22.59904]
[1777834001386,37.15,78704.07,0.0,0.78628,0.0001,22.60308]
[1777834007672,37.15,78703.66,0.0,0.78623,0.0001,22.60611]
[1777834017742,37.15,78703.47,0.0,0.7862,0.0001,22.60756]
[1777834023541,37.15,78707.11,0.0,0.78657,0.0001,22.58588]
[1777834035625,37.15,78708.52,0.0,0.78672,0.0001,22.57733]
[1777834040660,37.15,78711.36,0.0,0.787,0.0001,22.5604]
[1777834045695,37.15,78711.91,0.0,0.78706,0.0001,22.55707]
[1777834052745,37.15,78712.3,0.0,0.78712,0.0001,22.5511]
[1777834058021,37.15,78713.16,0.0,0.78721,0.0001,22.5459]
[1777834065836,37.15,78713.34,0.0,0.78723,0.0001,22.54472]
[1777834071878,37.15,78711.92,0.0,0.78709,0.0001,22.55299]
[1777834078161,37.15,78712.18,0.0,0.78712,0.0001,22.55124]
[1777834088232,37.15,78713.54,0.0,0.78726,0.0001,22.5429]
[1777834095042,37.15,78713.87,0.0,0.7873,0.0001,22.5408]
[1777834103098,37.15,78716.62,0.0,0.78757,0.0001,22.52434]
[1777834108371,37.15,78714.66,0.0,0.78738,0.0001,22.53596]
[1777834114175,37.15,78723.37,0.0,0.78828,0.0001,22.48048]
[1777834115181,37.15,78729.78,0.0,0.78892,0.0001,22.44235]
[1777834120218,37.15,78729.79,0.0,0.78891,0.0001,22.44265]
[1777834125255,37.15,78728.57,0.0,0.78879,0.0001,22.45031]
[1777834130287,37.15,78725.67,0.0,0.78849,0.0001,22.46794]
[1777834135321,37.15,78724.86,0.0,0.7884,0.0001,22.47316]
[1777834140357,37.15,78725.68,0.0,0.78848,0.0001,22.46866]
[1777834146399,37.15,78728.06,0.0,0.78871,0.0001,22.45503]
[1777834154454,37.15,78729.25,0.0,0.78881,0.0001,22.44872]
[1777834159490,37.16,78730.35,0.0,0.78892,0.0001,22.44269]
[1777834165532,37.16,78730.92,0.0,0.78896,0.0001,22.44001]
[1777834170567,37.16,78732.85,0.0,0.78914,0.0001,22.42921]
[1777834176646,37.16,78732.4,0.0,0.78911,0.0001,22.42921]
[1777834182687,37.16,78729.48,0.0,0.7888,0.0001,22.44747]
[1777834188936,37.17,78728.93,0.0,0.78873,0.0001,22.45162]
[1777834195780,37.17,78727.39,0.0,0.78856,0.0001,22.46181]
[1777834200822,37.17,78725.51,0.0,0.78836,0.0001,22.47372]
[1777834205853,37.17,78722.79,0.0,0.78808,0.0001,22.4906]
[1777834209080,37.17,78731.75,0.0,0.78897,0.0001,22.43767]
[1777834210887,37.17,78731.8,0.0,0.78897,0.0001,22.43775]
[1777834215923,37.18,78735.6,0.0,0.78933,0.0001,22.41609]
[1777834217937,37.18,78743.44,0.0,0.79011,0.0001,22.3698]
[1777834222972,37.18,78744.56,0.0,0.7902,0.0001,22.36456]
[1777834228014,37.19,78743.96,0.0,0.79011,0.0001,22.36958]
[1777834235064,37.19,78740.57,0.0,0.78977,0.0001,22.38815]
[1777834240094,37.19,78740.94,0.0,0.78979,0.0001,22.38696]
[1777834246136,37.2,78741.11,0.0,0.78978,0.0001,22.38725]
[1777834251171,37.2,78739.78,0.0,0.78963,0.0001,22.39625]
[1777834257213,37.2,78741.46,0.0,0.78978,0.0001,22.38756]
[1777834262248,37.21,78737.35,0.0,0.78935,0.0001,22.41309]
[1777834267283,37.21,78737.59,0.0,0.78936,0.0001,22.41286]
[1777834272318,37.21,78738.73,0.0,0.78945,0.0001,22.40713]
[1777834277353,37.22,78739.28,0.0,0.78949,0.0001,22.4048]
[1777834283395,37.22,78743.74,0.0,0.78992,0.0001,22.3793]
[1777834289437,37.22,78746.74,0.0,0.7902,0.0001,22.36262]
[1777834294472,37.22,78754.51,0.0,0.79098,0.0001,22.31373]
[1777834297493,37.23,78760.19,0.0,0.79153,0.0001,22.28053]
[1777834302528,37.23,78761.58,0.0,0.79165,0.0001,22.27349]
[1777834307563,37.23,78762.0,0.0,0.79167,0.0001,22.27221]
[1777834312598,37.24,78762.1,0.0,0.79167,0.0001,22.27278]
[1777834317633,37.24,78762.4,0.0,0.79168,0.0001,22.27212]
[1777834322668,37.24,78758.39,0.0,0.79126,0.0001,22.2971]
[1777834327703,37.24,78758.09,0.0,0.79122,0.0001,22.29978]
[1777834333745,37.25,78759.12,0.0,0.7913,0.0001,22.29473]
[1777834338780,37.25,78759.79,0.0,0.79136,0.0001,22.29167]
[1777834344822,37.25,78758.63,0.0,0.79122,0.0001,22.29962]
[1777834350061,37.25,78759.46,0.0,0.79129,0.0001,22.29555]
[1777834357914,37.26,78760.04,0.0,0.79135,0.0001,22.29]
[1777834364962,37.26,78763.01,0.0,0.79162,0.0001,22.27366]
[1777834370236,37.27,78763.19,0.0,0.79162,0.0001,22.2736]
[1777834376040,37.27,78762.91,0.0,0.79158,0.0001,22.27648]
[1777834384097,37.27,78760.85,0.0,0.79135,0.0001,22.29025]
[1777834390376,37.28,78760.17,0.0,0.79126,0.0001,22.29545]
[1777834396180,37.28,78760.83,0.0,0.79132,0.0001,22.29234]
[1777834405245,37.28,78761.27,0.0,0.79133,0.0001,22.29127]
[1777834410516,37.28,78763.91,0.0,0.79158,0.0001,22.27665]
[1777834420587,37.29,78761.48,0.0,0.79133,0.0001,22.28941]
[1777834426392,37.29,78762.48,0.0,0.79142,0.0001,22.28432]
[1777834436463,37.3,78762.72,0.0,0.79141,0.0001,22.28485]
[1777834441497,37.3,78763.34,0.0,0.79146,0.0001,22.28205]
[1777834446532,37.3,78763.59,0.0,0.79147,0.0001,22.28146]
[1777834453580,37.31,78764.43,0.0,0.79153,0.0001,22.27773]
[1777834458616,37.31,78765.61,0.0,0.79163,0.0001,22.27164]
[1777834463652,37.31,78765.48,0.0,0.7916,0.0001,22.27336]
[1777834467680,37.31,78759.56,0.0,0.79101,0.0001,22.30931]
[1777834472714,37.31,78758.93,0.0,0.79095,0.0001,22.31018]
[1777834478756,37.32,78759.85,0.0,0.79103,0.0001,22.30551]
[1777834489832,37.32,78759.83,0.0,0.79101,0.0001,22.30704]
[1777834494867,37.32,78758.66,0.0,0.79088,0.0001,22.31457]
[1777834501153,37.32,78761.92,0.0,0.79119,0.0001,22.29595]
[1777834511222,37.33,78761.99,0.0,0.79118,0.0001,22.29677]
[1777834521292,37.33,78762.5,0.0,0.79121,0.0001,22.29498]
[1777834527094,37.33,78762.85,0.0,0.79123,0.0001,22.29365]
[1777834534140,37.33,78762.93,0.0,0.79125,0.0001,22.29025]
[1777834540183,37.34,78759.78,0.0,0.79093,0.0001,22.30951]
[1777834545218,37.34,78755.25,0.0,0.79048,0.0001,22.33687]
[1777834551506,37.34,78753.24,0.0,0.79027,0.0001,22.34925]
[1777834557302,37.34,78747.87,0.0,0.78973,0.0001,22.38157]
[1777834569383,37.34,78746.54,0.0,0.78958,0.0001,22.39027]
[1777834574421,37.34,78743.74,0.0,0.7893,0.0001,22.40722]
[1777834581716,37.34,78741.9,0.0,0.78911,0.0001,22.41867]
[1777834587513,37.34,78742.67,0.0,0.78918,0.0001,22.41445]
[1777834592548,37.35,78741.96,0.0,0.78912,0.0001,22.41556]
[1777834597583,37.35,78741.43,0.0,0.78906,0.0001,22.41916]
[1777834602618,37.35,78740.46,0.0,0.78896,0.0001,22.42545]
[1777834608661,37.35,78739.87,0.0,0.78889,0.0001,22.42949]
[1777834619734,37.35,78739.53,0.0,0.78884,0.0001,22.43247]
[1777834624775,37.35,78736.02,0.0,0.78848,0.0001,22.45366]
[1777834629810,37.35,78738.1,0.0,0.78869,0.0001,22.44173]
[1777834634846,37.36,78738.15,0.0,0.78868,0.0001,22.44181]
[1777834640887,37.36,78736.65,0.0,0.78853,0.0001,22.45113]
[1777834645923,37.36,78736.53,0.0,0.78851,0.0001,22.45215]
[1777834652207,37.36,78736.88,0.0,0.78856,0.0001,22.44692]
[1777834661028,37.36,78736.71,0.0,0.78853,0.0001,22.44856]
[1777834667070,37.36,78738.08,0.0,0.78866,0.0001,22.44097]
[1777834672348,37.36,78737.7,0.0,0.78862,0.0001,22.44365]
[1777834678148,37.36,78738.02,0.0,0.78864,0.0001,22.44227]
[1777834683182,37.37,78739.24,0.0,0.78875,0.0001,22.43553]
[1777834687211,37.37,78745.5,0.0,0.78937,0.0001,22.39884]
[1777834692487,37.37,78748.12,0.0,0.78962,0.0001,22.38396]
[1777834699294,37.37,78750.54,0.0,0.78985,0.0001,22.37055]
[1777834706344,37.37,78748.8,0.0,0.78966,0.0001,22.38178]
[1777834711379,37.37,78746.22,0.0,0.78942,0.0001,22.39409]
[1777834717420,37.38,78744.06,0.0,0.78919,0.0001,22.40754]
[1777834722700,37.38,78743.01,0.0,0.78908,0.0001,22.41427]
[1777834728498,37.38,78741.06,0.0,0.78887,0.0001,22.42647]
[1777834733537,37.38,78740.57,0.0,0.78882,0.0001,22.42986]
[1777834742840,37.38,78740.11,0.0,0.78876,0.0001,22.43353]
[1777834751668,37.39,78739.13,0.0,0.78865,0.0001,22.44007]
[1777834756699,37.39,78740.0,0.0,0.78873,0.0001,22.43535]
[1777834761735,37.39,78738.18,0.0,0.78854,0.0001,22.44659]
[1777834766770,37.39,78735.3,0.0,0.78824,0.0001,22.46402]
[1777834773051,37.39,78735.95,0.0,0.78832,0.0001,22.45718]
[1777834783124,37.39,78736.14,0.0,0.78833,0.0001,22.4568]
[1777834788926,37.39,78736.3,0.0,0.78834,0.0001,22.45631]
[1777834795985,37.4,78736.36,0.0,0.78833,0.0001,22.45649]
[1777834802028,37.4,78736.17,0.0,0.78831,0.0001,22.45806]
[1777834807062,37.4,78735.54,0.0,0.78824,0.0001,22.46218]
[1777834812097,37.4,78735.98,0.0,0.78828,0.0001,22.45996]
[1777834821175,37.4,78733.98,0.0,0.78807,0.0001,22.47223]
[1777834826212,37.4,78731.78,0.0,0.78785,0.0001,22.48547]
[1777834831245,37.4,78731.87,0.0,0.78787,0.0001,22.48161]
[1777834836279,37.4,78732.02,0.0,0.78788,0.0001,22.48097]
[1777834841316,37.4,78732.07,0.0,0.78788,0.0001,22.48092]
[1777834846350,37.4,78732.03,0.0,0.78788,0.0001,22.48141]
[1777834851385,37.4,78734.39,0.0,0.78811,0.0001,22.46765]
[1777834856423,37.4,78732.05,0.0,0.78787,0.0001,22.4817]
[1777834862463,37.4,78732.03,0.0,0.78787,0.0001,22.48204]
[1777834867497,37.41,78731.89,0.0,0.78785,0.0001,22.48305]
[1777834872533,37.41,78731.99,0.0,0.78786,0.0001,22.48265]
[1777834877569,37.41,78732.03,0.0,0.78786,0.0001,22.4826]
[1777834883825,37.41,78737.47,0.0,0.7884,0.0001,22.45066]
[1777834890659,37.41,78741.19,0.0,0.78876,0.0001,22.42891]
[1777834896701,37.41,78745.77,0.0,0.78924,0.0001,22.39855]
[1777834902744,37.41,78749.01,0.0,0.78955,0.0001,22.37969]
[1777834908785,37.41,78751.59,0.0,0.78981,0.0001,22.36472]
[1777834914036,37.41,78751.45,0.0,0.78979,0.0001,22.36581]
[1777834921876,37.41,78752.65,0.0,0.7899,0.0001,22.35896]
[1777834922916,37.41,78745.33,0.0,0.78917,0.0001,22.40237]
[1777834923901,37.41,78742.92,0.0,0.78893,0.0001,22.41662]
[1777834928929,37.41,78740.14,0.0,0.78866,0.0001,22.43293]
[1777834933964,37.41,78737.88,0.0,0.78844,0.0001,22.44606]
[1777834940013,37.41,78736.41,0.0,0.7883,0.0001,22.45435]
[1777834945040,37.41,78735.71,0.0,0.78823,0.0001,22.45816]
[1777834949070,37.41,78740.85,0.0,0.78875,0.0001,22.42766]
[1777834955111,37.41,78738.9,0.0,0.78858,0.0001,22.43547]
[1777834961153,37.41,78739.11,0.0,0.7886,0.0001,22.43408]
[1777834964385,37.41,78732.49,0.0,0.78794,0.0001,22.47314]
[1777834966187,37.41,78730.49,0.0,0.78774,0.0001,22.48503]
[1777834971222,37.41,78728.03,0.0,0.78749,0.0001,22.49968]
[1777834977265,37.41,78726.82,0.0,0.78737,0.0001,22.50696]
[1777834982300,37.41,78725.98,0.0,0.78728,0.0001,22.51203]
[1777834987335,37.41,78724.81,0.0,0.78716,0.0001,22.51903]
[1777834992370,37.41,78725.12,0.0,0.78719,0.0001,22.51732]
[1777834997407,37.41,78723.83,0.0,0.78706,0.0001,22.52504]
[1777835002441,37.41,78722.09,0.0,0.78689,0.0001,22.53536]
[1777835010498,37.41,78723.94,0.0,0.78707,0.0001,22.52466]
[1777835015533,37.41,78723.6,0.0,0.78705,0.0001,22.52324]
[1777835020567,37.41,78722.55,0.0,0.78695,0.0001,22.52957]
[1777835025602,37.41,78722.29,0.0,0.78692,0.0001,22.53121]
[1777835033660,37.41,78722.37,0.0,0.78692,0.0001,22.53092]
[1777835039702,37.41,78721.41,0.0,0.78683,0.0001,22.5367]
[1777835044949,37.41,78719.26,0.0,0.78661,0.0001,22.54946]
[1777835053800,37.41,78719.65,0.0,0.78665,0.0001,22.5472]
[1777835059842,37.41,78719.71,0.0,0.78665,0.0001,22.54687]
[1777835065088,37.41,78722.61,0.0,0.78694,0.0001,22.5298]
[1777835075160,37.41,78726.7,0.0,0.78737,0.0001,22.50236]
[1777835077969,37.41,78730.04,0.0,0.7877,0.0001,22.48281]
[1777835083004,37.41,78731.66,0.0,0.78786,0.0001,22.47364]
[1777835088039,37.42,78732.27,0.0,0.78791,0.0001,22.47041]
[1777835095087,37.42,78732.1,0.0,0.78789,0.0001,22.47189]
[1777835100123,37.42,78733.12,0.0,0.78798,0.0001,22.46617]
[1777835106166,37.42,78733.69,0.0,0.78804,0.0001,22.46315]
[1777835114223,37.42,78735.94,0.0,0.78825,0.0001,22.45043]
[1777835119258,37.42,78736.45,0.0,0.7883,0.0001,22.44772]
[1777835124293,37.42,78734.0,0.0,0.78805,0.0001,22.46243]
[1777835130336,37.42,78733.46,0.0,0.78799,0.0001,22.46581]
[1777835135578,37.42,78733.94,0.0,0.78806,0.0001,22.45958]
[1777835143427,37.42,78734.24,0.0,0.78809,0.0001,22.45805]
[1777835148461,37.42,78736.54,0.0,0.78831,0.0001,22.44469]
[1777835153496,37.42,78732.71,0.0,0.78793,0.0001,22.46746]
[1777835159539,37.42,78731.68,0.0,0.78782,0.0001,22.4737]
[1777835164573,37.43,78729.98,0.0,0.78765,0.0001,22.4839]
[1777835171622,37.43,78728.46,0.0,0.78749,0.0001,22.49309]
[1777835179681,37.43,78727.23,0.0,0.78737,0.0001,22.5006]
[1777835184715,37.43,78725.78,0.0,0.78722,0.0001,22.50931]
[1777835189750,37.43,78724.78,0.0,0.78712,0.0001,22.51537]
[1777835194784,37.43,78724.24,0.0,0.78708,0.0001,22.51518]
[1777835204854,37.43,78723.81,0.0,0.78703,0.0001,22.51807]
[1777835209889,37.43,78722.78,0.0,0.78692,0.0001,22.52433]
[1777835216141,37.43,78722.47,0.0,0.78689,0.0001,22.52639]
[1777835221974,37.43,78721.61,0.0,0.7868,0.0001,22.53169]
[1777835226212,37.43,78728.78,0.0,0.78752,0.0001,22.48957]
[1777835229024,37.43,78729.46,0.0,0.78758,0.0001,22.4858]
[1777835236281,37.43,78731.52,0.0,0.78778,0.0001,22.47428]
[1777835240102,37.43,78739.33,0.0,0.78855,0.0001,22.42853]
[1777835242115,37.43,78741.42,0.0,0.78876,0.0001,22.41622]
[1777835247150,37.43,78741.55,0.0,0.78877,0.0001,22.4156]
[1777835252185,37.44,78742.48,0.0,0.78888,0.0001,22.40669]
[1777835259236,37.44,78742.88,0.0,0.78891,0.0001,22.40465]
[1777835264268,37.44,78738.79,0.0,0.78851,0.0001,22.4289]
[1777835269303,37.44,78742.99,0.0,0.78892,0.0001,22.40411]
[1777835274339,37.44,78745.13,0.0,0.78914,0.0001,22.39143]
[1777835277359,37.44,78750.41,0.0,0.78966,0.0001,22.36018]
[1777835282403,37.44,78752.2,0.0,0.78984,0.0001,22.34972]
[1777835284410,37.44,78759.43,0.0,0.79056,0.0001,22.30681]
[1777835286425,37.44,78752.75,0.0,0.78989,0.0001,22.34644]
[1777835291461,37.44,78751.18,0.0,0.78974,0.0001,22.35556]
[1777835296705,37.44,78753.1,0.0,0.78993,0.0001,22.34399]
[1777835302537,37.44,78754.96,0.0,0.79012,0.0001,22.33278]
[1777835307573,37.43,78755.29,0.0,0.79016,0.0001,22.33068]
[1777835314621,37.43,78756.43,0.0,0.79029,0.0001,22.32018]
[1777835319658,37.43,78758.3,0.0,0.79048,0.0001,22.30898]
[1777835325699,37.43,78758.73,0.0,0.79053,0.0001,22.30628]
[1777835330737,37.43,78756.09,0.0,0.79027,0.0001,22.32173]
[1777835336984,37.43,78754.01,0.0,0.79006,0.0001,22.33385]
[1777835343825,37.43,78752.02,0.0,0.78987,0.0001,22.34538]
[1777835348860,37.43,78752.63,0.0,0.78994,0.0001,22.34156]
[1777835353895,37.43,78752.98,0.0,0.78997,0.0001,22.33932]
[1777835359937,37.43,78753.13,0.0,0.78999,0.0001,22.33829]
[1777835364972,37.43,78754.66,0.0,0.79014,0.0001,22.32916]
[1777835373028,37.43,78754.74,0.0,0.79017,0.0001,22.3251]
[1777835378063,37.43,78758.11,0.0,0.79051,0.0001,22.30523]
[1777835383100,37.43,78758.33,0.0,0.79052,0.0001,22.30409]
[1777835390149,37.43,78758.45,0.0,0.79053,0.0001,22.30363]
[1777835396190,37.43,78756.54,0.0,0.79034,0.0001,22.31512]
[1777835400217,37.43,78747.11,0.0,0.7894,0.0001,22.37107]
[1777835401224,37.43,78746.84,0.0,0.78938,0.0001,22.37264]
[1777835406265,37.43,78742.83,0.0,0.78898,0.0001,22.39621]
[1777835413311,37.43,78742.31,0.0,0.78893,0.0001,22.39889]
[1777835420359,37.43,78743.58,0.0,0.78907,0.0001,22.39102]
[1777835427409,37.43,78743.46,0.0,0.78906,0.0001,22.39135]
[1777835435465,37.43,78742.0,0.0,0.78894,0.0001,22.39592]
[1777835443524,37.43,78742.05,0.0,0.78896,0.0001,22.39509]
[1777835449565,37.42,78741.37,0.0,0.7889,0.0001,22.3987]
[1777835454607,37.42,78741.07,0.0,0.78887,0.0001,22.40004]
[1777835461666,37.42,78741.17,0.0,0.78889,0.0001,22.39894]
[1777835467910,37.42,78741.23,0.0,0.78891,0.0001,22.39814]
[1777835477980,37.42,78738.99,0.0,0.7887,0.0001,22.41055]
[1777835483812,37.42,78739.49,0.0,0.78875,0.0001,22.40708]
[1777835488845,37.42,78737.82,0.0,0.78859,0.0001,22.41649]
[1777835491866,37.42,78732.31,0.0,0.78807,0.0001,22.4453]
[1777835498130,37.42,78731.15,0.0,0.78795,0.0001,22.45215]
[1777835503951,37.42,78728.54,0.0,0.78769,0.0001,22.46751]
[1777835516038,37.42,78727.76,0.0,0.78761,0.0001,22.47222]
[1777835527116,37.42,78727.57,0.0,0.7876,0.0001,22.47328]
[1777835532151,37.41,78727.76,0.0,0.78762,0.0001,22.47202]
[1777835538410,37.42,78727.93,0.0,0.78763,0.0001,22.47104]
[1777835544236,37.42,78728.12,0.0,0.78765,0.0001,22.46993]
[1777835549269,37.41,78728.3,0.0,0.78767,0.0001,22.46878]
[1777835558551,37.41,78727.98,0.0,0.78767,0.0001,22.46682]
[1777835564375,37.41,78726.26,0.0,0.7875,0.0001,22.47673]
[1777835568621,37.41,78715.66,0.0,0.78643,0.0001,22.53919]
[1777835571428,37.41,78715.68,0.0,0.78644,0.0001,22.53912]
[1777835576463,37.41,78715.84,0.0,0.78645,0.0001,22.53818]
[1777835581498,37.41,78715.87,0.0,0.78646,0.0001,22.53798]
[1777835588547,37.41,78718.67,0.0,0.78674,0.0001,22.52155]
[1777835594589,37.41,78719.51,0.0,0.78682,0.0001,22.51677]
[1777835599624,37.41,78717.64,0.0,0.78663,0.0001,22.52793]
[1777835600631,37.41,78712.43,0.0,0.7861,0.0001,22.55864]
[1777835603652,37.41,78707.33,0.0,0.78559,0.0001,22.58858]
[1777835608691,37.41,78702.64,0.0,0.78512,0.0001,22.61596]
[1777835613723,37.41,78701.94,0.0,0.78508,0.0001,22.61636]
[1777835617750,37.41,78696.2,0.0,0.7845,0.0001,22.64989]
[1777835626816,37.41,78693.69,0.0,0.78425,0.0001,22.66421]
[1777835632857,37.41,78688.71,0.0,0.78375,0.0001,22.69305]
[1777835637892,37.41,78689.45,0.0,0.78383,0.0001,22.68846]
[1777835643933,37.41,78688.73,0.0,0.78377,0.0001,22.6924]
[1777835649183,37.41,78685.28,0.0,0.78342,0.0001,22.71232]
[1777835657025,37.41,78684.86,0.0,0.78339,0.0001,22.71424]
[1777835662060,37.41,78684.23,0.0,0.78333,0.0001,22.71756]
[1777835667095,37.4,78692.67,0.0,0.78419,0.0001,22.66779]
[1777835672130,37.4,78694.52,0.0,0.7844,0.0001,22.65331]
[1777835677164,37.4,78695.14,0.0,0.78446,0.0001,22.64959]
[1777835684214,37.4,78694.76,0.0,0.78443,0.0001,22.65171]
[1777835689464,37.4,78696.62,0.0,0.78462,0.0001,22.6407]
[1777835698312,37.4,78699.65,0.0,0.78492,0.0001,22.62301]
[1777835703347,37.4,78698.78,0.0,0.78483,0.0001,22.62795]
[1777835708382,37.4,78700.93,0.0,0.78506,0.0001,22.61497]
[1777835713417,37.4,78701.87,0.0,0.78516,0.0001,22.6091]
[1777835718452,37.4,78702.23,0.0,0.7852,0.0001,22.60666]
[1777835723487,37.4,78703.52,0.0,0.78534,0.0001,22.59873]
[1777835729748,37.4,78704.66,0.0,0.78546,0.0001,22.59163]
[1777835735571,37.4,78705.35,0.0,0.78555,0.0001,22.58365]
[1777835741612,37.4,78705.33,0.0,0.78556,0.0001,22.58342]
[1777835748663,37.4,78708.27,0.0,0.78586,0.0001,22.56579]
[1777835754705,37.4,78707.92,0.0,0.78583,0.0001,22.56758]
[1777835760747,37.39,78705.83,0.0,0.78562,0.0001,22.57956]
[1777835769809,37.39,78705.87,0.0,0.78564,0.0001,22.57881]
[1777835776864,37.39,78706.53,0.0,0.78571,0.0001,22.5745]
[1777835781894,37.39,78707.2,0.0,0.78578,0.0001,22.57036]
[1777835782901,37.39,78712.65,0.0,0.78633,0.0001,22.53821]
[1777835785924,37.39,78714.93,0.0,0.78656,0.0001,22.52476]
[1777835790957,37.39,78714.65,0.0,0.78653,0.0001,22.52643]
[1777835795992,37.39,78715.01,0.0,0.78659,0.0001,22.52078]
[1777835802036,37.39,78713.25,0.0,0.78641,0.0001,22.53115]
[1777835809083,37.39,78709.56,0.0,0.78604,0.0001,22.55273]
[1777835815125,37.39,78709.96,0.0,0.78608,0.0001,22.55021]
[1777835820378,37.39,78709.51,0.0,0.78604,0.0001,22.55271]
[1777835823181,37.39,78701.62,0.0,0.78525,0.0001,22.59914]
[1777835828216,37.39,78699.21,0.0,0.785,0.0001,22.61323]
[1777835833250,37.39,78703.6,0.0,0.78545,0.0001,22.58748]
[1777835838285,37.39,78700.78,0.0,0.78516,0.0001,22.60416]
[1777835844328,37.39,78699.5,0.0,0.78504,0.0001,22.61124]
[1777835849364,37.39,78698.86,0.0,0.78498,0.0001,22.61441]
[1777835854399,37.39,78698.92,0.0,0.78502,0.0001,22.60992]
[1777835859435,37.38,78699.4,0.0,0.78508,0.0001,22.60654]
[1777835864469,37.38,78699.96,0.0,0.78514,0.0001,22.60271]
[1777835869504,37.38,78699.19,0.0,0.78508,0.0001,22.6067]
[1777835880799,37.38,78694.46,0.0,0.78461,0.0001,22.63395]
[1777835886623,37.38,78693.53,0.0,0.78452,0.0001,22.63916]
[1777835896694,37.38,78692.03,0.0,0.78437,0.0001,22.64756]
[1777835903743,37.38,78688.68,0.0,0.78404,0.0001,22.66696]
[1777835908778,37.38,78684.54,0.0,0.78362,0.0001,22.69102]
[1777835921079,37.37,78683.53,0.0,0.78355,0.0001,22.69273]
[1777835926905,37.37,78683.53,0.0,0.78356,0.0001,22.6925]
[1777835934960,37.37,78685.0,0.0,0.78371,0.0001,22.68359]
[1777835937981,37.37,78678.3,0.0,0.78303,0.0001,22.72274]
[1777835943016,37.37,78679.48,0.0,0.78316,0.0001,22.71518]
[1777835951073,37.37,78678.34,0.0,0.78306,0.0001,22.72077]
[1777835958121,37.36,78679.05,0.0,0.78315,0.0001,22.71576]
[1777835963157,37.36,78679.14,0.0,0.78317,0.0001,22.71465]
[1777835970206,37.36,78679.13,0.0,0.78318,0.0001,22.7142]
[1777835975242,37.36,78678.26,0.0,0.78312,0.0001,22.71542]
[1777835981500,37.36,78679.02,0.0,0.7832,0.0001,22.71051]
[1777835987325,37.36,78679.92,0.0,0.7833,0.0001,22.70476]
[1777835992361,37.36,78681.25,0.0,0.78344,0.0001,22.69656]
[1777835997395,37.36,78681.46,0.0,0.78347,0.0001,22.69493]
[1777835998402,37.36,78687.77,0.0,0.78411,0.0001,22.65777]
[1777836003436,37.35,78688.7,0.0,0.78421,0.0001,22.6518]
[1777836009481,37.35,78690.57,0.0,0.78441,0.0001,22.64038]
[1777836014514,37.35,78691.5,0.0,0.78451,0.0001,22.6346]
[1777836019549,37.35,78690.1,0.0,0.78437,0.0001,22.64259]
[1777836025591,37.35,78688.9,0.0,0.78425,0.0001,22.64941]
[1777836031851,37.35,78687.64,0.0,0.78415,0.0001,22.65307]
[1777836037674,37.35,78687.12,0.0,0.7841,0.0001,22.65599]
[1777836047746,37.35,78686.36,0.0,0.78403,0.0001,22.6602]
[1777836054799,37.35,78686.3,0.0,0.78403,0.0001,22.66026]
[1777836062063,37.35,78685.2,0.0,0.78392,0.0001,22.66636]
[1777836067890,37.35,78685.29,0.0,0.78394,0.0001,22.66538]
[1777836072926,37.34,78685.31,0.0,0.78395,0.0001,22.66482]
[1777836077961,37.34,78687.09,0.0,0.78413,0.0001,22.65394]
[1777836082217,37.34,78662.4,0.0,0.78162,0.0001,22.79855]
[1777836082996,37.34,78662.4,0.0,0.78163,0.0001,22.79851]
[1777836084004,37.34,78661.28,0.0,0.78151,0.0001,22.80494]
[1777836089038,37.34,78665.64,0.0,0.78197,0.0001,22.77883]
[1777836094073,37.34,78668.14,0.0,0.78225,0.0001,22.76015]
[1777836099108,37.34,78673.87,0.0,0.78284,0.0001,22.72612]
[1777836104144,37.34,78674.4,0.0,0.7829,0.0001,22.72275]
[1777836108171,37.34,78679.73,0.0,0.78345,0.0001,22.69132]
[1777836113206,37.34,78683.06,0.0,0.78379,0.0001,22.67169]
[1777836118241,37.34,78683.97,0.0,0.78388,0.0001,22.66628]
[1777836123277,37.34,78684.61,0.0,0.78395,0.0001,22.66245]
[1777836132567,37.34,78683.99,0.0,0.78389,0.0001,22.66566]
[1777836139389,37.33,78684.14,0.0,0.78392,0.0001,22.66384]
[1777836144424,37.33,78684.99,0.0,0.78402,0.0001,22.65819]
[1777836151473,37.33,78685.44,0.0,0.7841,0.0001,22.65111]
[1777836162777,37.32,78685.94,0.0,0.78417,0.0001,22.6468]
[1777836172848,37.32,78686.84,0.0,0.78429,0.0001,22.64]
[1777836182918,37.32,78687.57,0.0,0.78439,0.0001,22.63425]
[1777836191754,37.31,78691.97,0.0,0.78485,0.0001,22.60736]
[1777836196789,37.31,78691.37,0.0,0.78479,0.0001,22.6105]
[1777836201824,37.31,78692.14,0.0,0.78488,0.0001,22.60549]
[1777836206858,37.31,78691.68,0.0,0.78484,0.0001,22.60766]
[1777836210886,37.31,78698.57,0.0,0.78554,0.0001,22.56675]
[1777836215922,37.31,78699.6,0.0,0.78567,0.0001,22.55694]
[1777836220956,37.31,78699.81,0.0,0.7857,0.0001,22.55553]
[1777836225992,37.31,78699.97,0.0,0.78572,0.0001,22.55443]
[1777836231027,37.31,78699.57,0.0,0.78568,0.0001,22.55659]
[1777836237070,37.31,78699.41,0.0,0.78567,0.0001,22.55703]
[1777836243355,37.3,78704.95,0.0,0.78624,0.0001,22.5239]
[1777836252175,37.3,78704.95,0.0,0.78624,0.0001,22.52352]
[1777836257210,37.3,78706.03,0.0,0.78636,0.0001,22.51691]
[1777836262245,37.3,78697.63,0.0,0.78551,0.0001,22.56622]
[1777836269294,37.3,78698.07,0.0,0.78557,0.0001,22.56304]
[1777836274328,37.3,78697.64,0.0,0.78555,0.0001,22.56163]
[1777836279364,37.3,78697.28,0.0,0.78552,0.0001,22.56337]
[1777836290442,37.3,78697.34,0.0,0.78554,0.0001,22.56207]
[1777836299505,37.29,78698.24,0.0,0.78564,0.0001,22.55609]
[1777836304540,37.29,78698.77,0.0,0.7857,0.0001,22.55261]
[1777836313845,37.29,78701.79,0.0,0.78602,0.0001,22.53419]
[1777836319645,37.29,78700.19,0.0,0.78586,0.0001,22.54336]
[1777836324680,37.29,78700.49,0.0,0.7859,0.0001,22.54135]
[1777836329715,37.29,78700.79,0.0,0.78593,0.0001,22.53933]
[1777836334750,37.29,78700.69,0.0,0.78595,0.0001,22.53607]
[1777836342806,37.29,78700.26,0.0,0.78591,0.0001,22.53815]
[1777836347841,37.29,78701.28,0.0,0.78602,0.0001,22.53187]
[1777836352876,37.29,78700.83,0.0,0.78598,0.0001,22.53429]
[1777836358917,37.28,78700.98,0.0,0.786,0.0001,22.53314]
[1777836364196,37.28,78700.44,0.0,0.78594,0.0001,22.53611]
[1777836373016,37.28,78700.19,0.0,0.78593,0.0001,22.53718]
[1777836381072,37.28,78699.87,0.0,0.7859,0.0001,22.53873]
[1777836386107,37.28,78701.61,0.0,0.78608,0.0001,22.52829]
[1777836391142,37.28,78701.28,0.0,0.78607,0.0001,22.52654]
[1777836398193,37.28,78700.66,0.0,0.78601,0.0001,22.52998]
[1777836404477,37.28,78700.23,0.0,0.78597,0.0001,22.53232]
[1777836412292,37.28,78697.57,0.0,0.7857,0.0001,22.54774]
[1777836417328,37.28,78697.86,0.0,0.78574,0.0001,22.54578]
[1777836424617,37.28,78697.87,0.0,0.78575,0.0001,22.54534]
[1777836430476,37.28,78697.97,0.0,0.78576,0.0001,22.54452]
[1777836437526,37.28,78697.77,0.0,0.78574,0.0001,22.54543]
[1777836443569,37.28,78698.15,0.0,0.78579,0.0001,22.54288]
[1777836448604,37.27,78698.28,0.0,0.7858,0.0001,22.54191]
[1777836454828,37.27,78700.6,0.0,0.78606,0.0001,22.52444]
[1777836460688,37.27,78700.3,0.0,0.78603,0.0001,22.52608]
[1777836465723,37.27,78700.2,0.0,0.78603,0.0001,22.52655]
[1777836472772,37.27,78697.71,0.0,0.78578,0.0001,22.54098]
[1777836480828,37.27,78697.95,0.0,0.78581,0.0001,22.53924]
[1777836485863,37.27,78697.92,0.0,0.78581,0.0001,22.53921]
[1777836491905,37.27,78698.05,0.0,0.78583,0.0001,22.53822]
[1777836496940,37.27,78700.33,0.0,0.78606,0.0001,22.52464]
[1777836497946,37.27,78694.08,0.0,0.78543,0.0001,22.56153]
[1777836503989,37.27,78696.41,0.0,0.78565,0.0001,22.54832]
[1777836510034,37.27,78696.73,0.0,0.78568,0.0001,22.54673]
[1777836515250,37.27,78695.84,0.0,0.78562,0.0001,22.54819]
[1777836521111,37.27,78695.41,0.0,0.78558,0.0001,22.55016]
[1777836529167,37.27,78695.77,0.0,0.78563,0.0001,22.54718]
[1777836534202,37.27,78697.61,0.0,0.78583,0.0001,22.53588]
[1777836539236,37.27,78697.29,0.0,0.7858,0.0001,22.53738]
[1777836544274,37.27,78696.77,0.0,0.78575,0.0001,22.54026]
[1777836555532,37.26,78699.43,0.0,0.78603,0.0001,22.52415]
[1777836564414,37.26,78699.03,0.0,0.78599,0.0001,22.5262]
[1777836569448,37.26,78697.42,0.0,0.78583,0.0001,22.53553]
[1777836574484,37.26,78697.25,0.0,0.78584,0.0001,22.53278]
[1777836580525,37.26,78693.26,0.0,0.78545,0.0001,22.55568]
[1777836585742,37.26,78693.28,0.0,0.78546,0.0001,22.55485]
[1777836592610,37.26,78693.37,0.0,0.78548,0.0001,22.55336]
[1777836598652,37.25,78691.97,0.0,0.78536,0.0001,22.56081]
[1777836603689,37.25,78692.24,0.0,0.78539,0.0001,22.55858]
[1777836609728,37.25,78694.58,0.0,0.78565,0.0001,22.54351]
[1777836614764,37.25,78695.0,0.0,0.78571,0.0001,22.54021]
[1777836619799,37.24,78694.96,0.0,0.78572,0.0001,22.53965]
[1777836624834,37.24,78695.26,0.0,0.78576,0.0001,22.5371]
[1777836630876,37.24,78696.93,0.0,0.78594,0.0001,22.52632]
[1777836636094,37.24,78696.48,0.0,0.78593,0.0001,22.52473]
[1777836641952,37.23,78695.34,0.0,0.78583,0.0001,22.53064]
[1777836642961,37.23,78690.16,0.0,0.78531,0.0001,22.56108]
[1777836649002,37.23,78691.36,0.0,0.78544,0.0001,22.55295]
[1777836654037,37.23,78692.38,0.0,0.78556,0.0001,22.54609]
[1777836659072,37.23,78701.76,0.0,0.78652,0.0001,22.48984]
[1777836664107,37.23,78704.86,0.0,0.78684,0.0001,22.47109]
[1777836669142,37.23,78706.43,0.0,0.78701,0.0001,22.46145]
[1777836676383,37.22,78704.1,0.0,0.78678,0.0001,22.47478]
[1777836682233,37.22,78703.88,0.0,0.78677,0.0001,22.4756]
[1777836687268,37.22,78700.2,0.0,0.7864,0.0001,22.497]
[1777836694316,37.22,78699.95,0.0,0.78641,0.0001,22.49423]
[1777836699352,37.22,78699.93,0.0,0.78641,0.0001,22.49388]
[1777836706595,37.22,78699.64,0.0,0.7864,0.0001,22.49477]
[1777836712444,37.21,78699.3,0.0,0.78637,0.0001,22.49624]
[1777836723520,37.21,78701.5,0.0,0.78661,0.0001,22.48235]
[1777836729561,37.21,78704.61,0.0,0.78693,0.0001,22.46332]
[1777836734597,37.21,78706.26,0.0,0.7871,0.0001,22.45334]
[1777836739634,37.21,78706.06,0.0,0.78708,0.0001,22.45437]
[1777836743663,37.21,78711.64,0.0,0.78765,0.0001,22.42111]
[1777836746877,37.21,78716.82,0.0,0.78817,0.0001,22.39041]
[1777836752726,37.21,78719.25,0.0,0.78843,0.0001,22.37265]
[1777836756947,37.21,78734.19,0.0,0.78993,0.0001,22.28383]
[1777836758769,37.21,78737.29,0.0,0.79024,0.0001,22.26539]
[1777836763804,37.21,78741.21,0.0,0.79063,0.0001,22.24235]
[1777836765819,37.21,78737.74,0.0,0.79028,0.0001,22.26329]
[1777836767834,37.21,78737.95,0.0,0.7903,0.0001,22.2622]
[1777836772867,37.21,78739.07,0.0,0.7904,0.0001,22.25597]
[1777836777903,37.22,78742.08,0.0,0.79069,0.0001,22.23859]
[1777836781931,37.22,78749.14,0.0,0.79139,0.0001,22.19686]
[1777836782938,37.22,78752.87,0.0,0.79176,0.0001,22.17471]
[1777836785962,37.22,78761.96,0.0,0.79266,0.0001,22.12038]
[1777836786966,37.22,78771.14,0.0,0.79357,0.0001,22.0654]
[1777836787972,37.22,78777.08,0.0,0.79416,0.0001,22.02983]
[1777836790993,37.22,78786.57,0.0,0.7951,0.0001,21.973]
[1777836793011,37.22,78789.56,0.0,0.79538,0.0001,21.95543]
[1777836796029,37.22,78796.02,0.0,0.79601,0.0001,21.91709]
[1777836801064,37.22,78798.46,0.0,0.79624,0.0001,21.9034]
[1777836806100,37.23,78800.12,0.0,0.79638,0.0001,21.89443]
[1777836811134,37.23,78800.54,0.0,0.79643,0.0001,21.88932]
[1777836816169,37.23,78801.54,0.0,0.79651,0.0001,21.88426]
[1777836820198,37.23,78796.26,0.0,0.79598,0.0001,21.91679]
[1777836825233,37.23,78795.08,0.0,0.79586,0.0001,21.92459]
[1777836830268,37.24,78793.58,0.0,0.7957,0.0001,21.93449]
[1777836837513,37.24,78790.34,0.0,0.79536,0.0001,21.95524]
[1777836843358,37.24,78789.16,0.0,0.79522,0.0001,21.96342]
[1777836853429,37.25,78787.25,0.0,0.79501,0.0001,21.97674]
[1777836858464,37.25,78783.62,0.0,0.79463,0.0001,21.99943]
[1777836860478,37.25,78789.0,0.0,0.79516,0.0001,21.96743]
[1777836865514,37.25,78788.42,0.0,0.79508,0.0001,21.97206]
[1777836870571,37.26,78795.15,0.0,0.79573,0.0001,21.93266]
[1777836872572,37.26,78800.34,0.0,0.79626,0.0001,21.89839]
[1777836875604,37.26,78812.64,0.0,0.79745,0.0001,21.82495]
[1777836876634,37.26,78835.57,0.0,0.79969,0.0001,21.68659]
[1777836877800,37.26,78848.31,0.0,0.80092,0.0001,21.60964]
[1777836878639,37.26,78848.35,0.0,0.80092,0.0001,21.60962]
[1777836883673,37.26,78841.55,0.0,0.80024,0.0001,21.65244]
[1777836884681,37.27,78835.5,0.0,0.79964,0.0001,21.68951]
[1777836886695,37.27,78831.84,0.0,0.79928,0.0001,21.71221]
[1777836891730,37.27,78829.44,0.0,0.79903,0.0001,21.7273]
[1777836896764,37.27,78829.36,0.0,0.79902,0.0001,21.7283]
[1777836901805,37.27,78830.81,0.0,0.79915,0.0001,21.72]
[1777836903820,37.27,78835.87,0.0,0.79964,0.0001,21.68953]
[1777836905834,37.27,78841.41,0.0,0.80018,0.0001,21.65616]
[1777836909862,37.27,78835.61,0.0,0.79961,0.0001,21.69168]
[1777836914897,37.27,78833.55,0.0,0.7994,0.0001,21.70469]
[1777836919932,37.28,78830.55,0.0,0.7991,0.0001,21.72351]
[1777836922953,37.28,78826.29,0.0,0.79868,0.0001,21.74938]
[1777836928175,37.28,78825.3,0.0,0.79858,0.0001,21.75548]
[1777836935038,37.28,78825.78,0.0,0.79865,0.0001,21.74898]
[1777836940074,37.28,78828.64,0.0,0.79893,0.0001,21.73172]
[1777836946118,37.28,78828.52,0.0,0.79892,0.0001,21.73256]
[1777836952158,37.28,78826.31,0.0,0.7987,0.0001,21.746]
[1777836958200,37.28,78824.58,0.0,0.79853,0.0001,21.7565]
[1777836963235,37.28,78821.55,0.0,0.79823,0.0001,21.77477]
[1777836968463,37.28,78821.98,0.0,0.79828,0.0001,21.77213]
[1777836971292,37.28,78802.98,0.0,0.79642,0.0001,21.88663]
[1777836976330,37.28,78803.11,0.0,0.79642,0.0001,21.8866]
[1777836981361,37.28,78800.78,0.0,0.79618,0.0001,21.90111]
[1777836986397,37.28,78803.19,0.0,0.79641,0.0001,21.88708]
[1777836991432,37.28,78801.46,0.0,0.79626,0.0001,21.89441]
[1777836996467,37.28,78803.42,0.0,0.79644,0.0001,21.88313]
[1777837003519,37.29,78803.92,0.0,0.79648,0.0001,21.88093]
[1777837008744,37.29,78805.96,0.0,0.79667,0.0001,21.86934]
[1777837017614,37.29,78808.62,0.0,0.7969,0.0001,21.85471]
[1777837025670,37.3,78806.29,0.0,0.79666,0.0001,21.8699]
[1777837030705,37.3,78807.26,0.0,0.79674,0.0001,21.86483]
[1777837035740,37.3,78806.36,0.0,0.79664,0.0001,21.87102]
[1777837040775,37.3,78805.75,0.0,0.79657,0.0001,21.87544]
[1777837046818,37.3,78803.65,0.0,0.79635,0.0001,21.88894]
[1777837051853,37.3,78802.25,0.0,0.79623,0.0001,21.89432]
[1777837057893,37.31,78805.04,0.0,0.79649,0.0001,21.87813]
[1777837064951,37.31,78806.08,0.0,0.79658,0.0001,21.87255]
[1777837066958,37.31,78811.65,0.0,0.79712,0.0001,21.83926]
[1777837071994,37.31,78810.09,0.0,0.79696,0.0001,21.84935]
[1777837079234,37.31,78809.31,0.0,0.79687,0.0001,21.8551]
[1777837087098,37.32,78808.63,0.0,0.79679,0.0001,21.8601]
[1777837092133,37.32,78805.82,0.0,0.7965,0.0001,21.87762]
[1777837097168,37.32,78803.32,0.0,0.79625,0.0001,21.89309]
[1777837102203,37.32,78807.05,0.0,0.79661,0.0001,21.87125]
[1777837110259,37.32,78806.65,0.0,0.79655,0.0001,21.87465]
[1777837116301,37.32,78806.33,0.0,0.79653,0.0001,21.87387]
[1777837127386,37.33,78806.28,0.0,0.7965,0.0001,21.87554]
[1777837138465,37.33,78811.47,0.0,0.79698,0.0001,21.84605]
[1777837143500,37.33,78808.2,0.0,0.79665,0.0001,21.8665]
[1777837148538,37.34,78812.36,0.0,0.79705,0.0001,21.84239]
[1777837156591,37.34,78810.13,0.0,0.79681,0.0001,21.8572]
[1777837169867,37.35,78807.1,0.0,0.79648,0.0001,21.87751]
[1777837175726,37.35,78805.8,0.0,0.79636,0.0001,21.88261]
[1777837177739,37.35,78799.33,0.0,0.79572,0.0001,21.92162]
[1777837182775,37.35,78799.12,0.0,0.79569,0.0001,21.9233]
[1777837187810,37.35,78798.03,0.0,0.79558,0.0001,21.93017]
[1777837192844,37.35,78797.0,0.0,0.79547,0.0001,21.93661]
[1777837197880,37.35,78796.56,0.0,0.79543,0.0001,21.93943]
[1777837202915,37.35,78795.56,0.0,0.79533,0.0001,21.94553]
[1777837207950,37.35,78797.43,0.0,0.79551,0.0001,21.93438]
[1777837213994,37.35,78797.56,0.0,0.79552,0.0001,21.93365]
[1777837220229,37.35,78796.65,0.0,0.79543,0.0001,21.93909]
[1777837229097,37.35,78797.33,0.0,0.7955,0.0001,21.93492]
[1777837234134,37.35,78798.96,0.0,0.79569,0.0001,21.92148]
[1777837240370,37.35,78801.37,0.0,0.79592,0.0001,21.90696]
[1777837247226,37.35,78799.35,0.0,0.79573,0.0001,21.91897]
[1777837252260,37.35,78799.54,0.0,0.79575,0.0001,21.91766]
[1777837259309,37.35,78799.67,0.0,0.79576,0.0001,21.91663]
[1777837264343,37.35,78799.53,0.0,0.79575,0.0001,21.91726]
[1777837269380,37.35,78802.29,0.0,0.79603,0.0001,21.90048]
[1777837275422,37.35,78802.9,0.0,0.79609,0.0001,21.89664]
[1777837281467,37.35,78802.84,0.0,0.79609,0.0001,21.89679]
[1777837286500,37.35,78802.79,0.0,0.79609,0.0001,21.89693]
[1777837292544,37.35,78802.5,0.0,0.79608,0.0001,21.89487]
[1777837300790,37.35,78799.07,0.0,0.79575,0.0001,21.91502]
[1777837310860,37.34,78800.22,0.0,0.79588,0.0001,21.90756]
[1777837317718,37.34,78800.22,0.0,0.79588,0.0001,21.90719]
[1777837322752,37.34,78800.9,0.0,0.79595,0.0001,21.90287]
[1777837327789,37.34,78801.06,0.0,0.79597,0.0001,21.90168]
[1777837332824,37.34,78801.17,0.0,0.79598,0.0001,21.90081]
[1777837337858,37.34,78801.39,0.0,0.79601,0.0001,21.8993]
[1777837343900,37.34,78800.55,0.0,0.79593,0.0001,21.90407]
[1777837348935,37.34,78803.65,0.0,0.79624,0.0001,21.88536]
[1777837353970,37.34,78801.26,0.0,0.79603,0.0001,21.89601]
[1777837361217,37.34,78801.93,0.0,0.7961,0.0001,21.89177]
[1777837368070,37.34,78801.78,0.0,0.79608,0.0001,21.89246]
[1777837373106,37.34,78802.04,0.0,0.79611,0.0001,21.89074]
[1777837378140,37.34,78804.86,0.0,0.79639,0.0001,21.87369]
[1777837383176,37.34,78807.02,0.0,0.7966,0.0001,21.86066]
[1777837388211,37.34,78808.17,0.0,0.79671,0.0001,21.85382]
[1777837395260,37.34,78808.15,0.0,0.79671,0.0001,21.85402]
[1777837400296,37.34,78807.04,0.0,0.7966,0.0001,21.86072]
[1777837406338,37.34,78803.66,0.0,0.79627,0.0001,21.881]
[1777837411568,37.34,78801.05,0.0,0.79604,0.0001,21.89299]
[1777837417418,37.34,78801.35,0.0,0.79607,0.0001,21.8911]
[1777837422453,37.34,78799.21,0.0,0.79586,0.0001,21.90383]
[1777837427488,37.34,78802.52,0.0,0.79619,0.0001,21.88386]
[1777837431516,37.34,78811.72,0.0,0.79709,0.0001,21.82862]
[1777837432523,37.34,78815.28,0.0,0.79744,0.0001,21.80728]
[1777837440579,37.34,78812.77,0.0,0.79718,0.0001,21.82317]
[1777837445614,37.34,78809.82,0.0,0.79688,0.0001,21.84137]
[1777837451655,37.34,78809.13,0.0,0.79681,0.0001,21.84612]
[1777837456691,37.34,78807.81,0.0,0.79667,0.0001,21.85446]
[1777837461726,37.34,78807.88,0.0,0.79667,0.0001,21.85446]
[1777837468775,37.35,78807.53,0.0,0.79663,0.0001,21.85715]
[1777837475011,37.35,78807.58,0.0,0.79665,0.0001,21.85379]
[1777837480858,37.35,78806.93,0.0,0.79657,0.0001,21.85822]
[1777837486901,37.35,78807.0,0.0,0.79657,0.0001,21.85834]
[1777837493950,37.35,78806.84,0.0,0.79655,0.0001,21.85991]
[1777837501000,37.35,78806.84,0.0,0.79654,0.0001,21.86054]
[1777837506037,37.36,78807.12,0.0,0.79656,0.0001,21.85931]
[1777837511070,37.36,78807.04,0.0,0.79654,0.0001,21.86028]
[1777837518120,37.36,78806.02,0.0,0.79643,0.0001,21.86708]
[1777837523156,37.36,78805.69,0.0,0.79639,0.0001,21.86954]
[1777837528190,37.36,78811.34,0.0,0.79694,0.0001,21.83611]
[1777837529199,37.36,78816.97,0.0,0.79749,0.0001,21.80244]
[1777837534232,37.36,78817.21,0.0,0.79752,0.0001,21.79833]
[1777837542288,37.37,78817.42,0.0,0.79751,0.0001,21.79852]
[1777837555576,37.37,78820.99,0.0,0.79783,0.0001,21.77951]
[1777837563436,37.38,78818.36,0.0,0.79755,0.0001,21.79666]
[1777837565646,37.38,78823.64,0.0,0.79806,0.0001,21.76524]
[1777837571492,37.38,78823.27,0.0,0.798,0.0001,21.76856]
[1777837577534,37.38,78822.03,0.0,0.79787,0.0001,21.77702]
[1777837579548,37.38,78809.91,0.0,0.79668,0.0001,21.85021]
[1777837580557,37.38,78806.55,0.0,0.79635,0.0001,21.87056]
[1777837583577,37.39,78801.4,0.0,0.79583,0.0001,21.90188]
[1777837590626,37.39,78799.9,0.0,0.79567,0.0001,21.91174]
[1777837595856,37.39,78797.22,0.0,0.79542,0.0001,21.9251]
[1777837603717,37.39,78796.18,0.0,0.7953,0.0001,21.93239]
[1777837606738,37.39,78790.97,0.0,0.79478,0.0001,21.96402]
[1777837608752,37.4,78776.36,0.0,0.79333,0.0001,22.05154]
[1777837609759,37.4,78773.56,0.0,0.79306,0.0001,22.0683]
[1777837614811,37.4,78770.95,0.0,0.79279,0.0001,22.08406]
[1777837622855,37.4,78766.15,0.0,0.79231,0.0001,22.1132]
[1777837627891,37.4,78764.49,0.0,0.79214,0.0001,22.12324]
[1777837632924,37.4,78764.54,0.0,0.79215,0.0001,22.12289]
[1777837637960,37.4,78764.57,0.0,0.79215,0.0001,22.12262]
[1777837646211,37.4,78764.72,0.0,0.79217,0.0001,22.12155]
[1777837652058,37.4,78763.54,0.0,0.79208,0.0001,22.12483]
[1777837657093,37.4,78762.02,0.0,0.79193,0.0001,22.13369]
[1777837662128,37.4,78764.75,0.0,0.7922,0.0001,22.11733]
[1777837667163,37.4,78763.76,0.0,0.79211,0.0001,22.1232]
[1777837676421,37.4,78763.14,0.0,0.79204,0.0001,22.12687]
[1777837684285,37.4,78761.58,0.0,0.79189,0.0001,22.13615]
[1777837690326,37.4,78760.53,0.0,0.79179,0.0001,22.1424]
[1777837695361,37.4,78760.08,0.0,0.79174,0.0001,22.14509]
[1777837700397,37.4,78756.24,0.0,0.79136,0.0001,22.16789]
[1777837706632,37.4,78757.02,0.0,0.79144,0.0001,22.16311]
[1777837712487,37.39,78757.55,0.0,0.79152,0.0001,22.15628]
[1777837717517,37.39,78757.72,0.0,0.79153,0.0001,22.15523]
[1777837722555,37.39,78757.74,0.0,0.79154,0.0001,22.15509]
[1777837728596,37.39,78757.75,0.0,0.79154,0.0001,22.15502]
[1777837735646,37.39,78757.62,0.0,0.79152,0.0001,22.15579]
[1777837736881,37.39,78770.67,0.0,0.79282,0.0001,22.0781]
[1777837737666,37.39,78770.67,0.0,0.79282,0.0001,22.07819]
[1777837742695,37.4,78772.45,0.0,0.79299,0.0001,22.06802]
[1777837747733,37.4,78775.72,0.0,0.7933,0.0001,22.04907]
[1777837752766,37.4,78780.97,0.0,0.79381,0.0001,22.0183]
[1777837757802,37.4,78780.14,0.0,0.79372,0.0001,22.02374]
[1777837762836,37.4,78781.67,0.0,0.79387,0.0001,22.01499]
[1777837769885,37.4,78783.47,0.0,0.79404,0.0001,22.00477]
[1777837776934,37.4,78785.2,0.0,0.79422,0.0001,21.99141]
[1777837781969,37.41,78789.99,0.0,0.79468,0.0001,21.9632]
[1777837784990,37.41,78794.52,0.0,0.79512,0.0001,21.93658]
[1777837790027,37.41,78796.66,0.0,0.79532,0.0001,21.92447]
[1777837797074,37.41,78796.09,0.0,0.79525,0.0001,21.92878]
[1777837802109,37.41,78796.03,0.0,0.79524,0.0001,21.92976]
[1777837807372,37.41,78795.09,0.0,0.79514,0.0001,21.93596]
[1777837813187,37.42,78793.16,0.0,0.79494,0.0001,21.94816]
[1777837818221,37.42,78789.8,0.0,0.7946,0.0001,21.96868]
[1777837823257,37.42,78788.51,0.0,0.79446,0.0001,21.97681]
[1777837828291,37.42,78787.89,0.0,0.7944,0.0001,21.98093]
[1777837834333,37.42,78786.63,0.0,0.79429,0.0001,21.98539]
[1777837840376,37.42,78785.12,0.0,0.79413,0.0001,21.99491]
[1777837846417,37.42,78783.62,0.0,0.79397,0.0001,22.00433]
[1777837851453,37.42,78785.23,0.0,0.79413,0.0001,21.99516]
[1777837856488,37.43,78784.25,0.0,0.79402,0.0001,22.00147]
[1777837862530,37.43,78784.27,0.0,0.79402,0.0001,22.00189]
[1777837867794,37.43,78780.75,0.0,0.79366,0.0001,22.02333]
[1777837875630,37.43,78780.75,0.0,0.79365,0.0001,22.02389]
[1777837880664,37.43,78781.95,0.0,0.79377,0.0001,22.0171]
[1777837883690,37.43,78790.45,0.0,0.7946,0.0001,21.96662]
[1777837884694,37.43,78792.17,0.0,0.79477,0.0001,21.95649]
[1777837886707,37.43,78786.64,0.0,0.79422,0.0001,21.98977]
[1777837891742,37.43,78788.07,0.0,0.79437,0.0001,21.97817]
[1777837896778,37.43,78788.62,0.0,0.79442,0.0001,21.97545]
[1777837901813,37.44,78788.4,0.0,0.79439,0.0001,21.97732]
[1777837908083,37.44,78789.87,0.0,0.79452,0.0001,21.96941]
[1777837913899,37.44,78788.69,0.0,0.79439,0.0001,21.97708]
[1777837918933,37.44,78784.24,0.0,0.79394,0.0001,22.0042]
[1777837924977,37.44,78783.42,0.0,0.79386,0.0001,22.00958]
[1777837932024,37.44,78782.55,0.0,0.79376,0.0001,22.01521]
[1777837937059,37.44,78779.63,0.0,0.79347,0.0001,22.03282]
[1777837944108,37.45,78780.12,0.0,0.79352,0.0001,22.03021]
[1777837949144,37.45,78780.07,0.0,0.79351,0.0001,22.03078]
[1777837954178,37.45,78773.28,0.0,0.79285,0.0001,22.0678]
[1777837960220,37.45,78777.33,0.0,0.79325,0.0001,22.04373]
[1777837968504,37.45,78784.98,0.0,0.79401,0.0001,21.99821]
[1777837974319,37.45,78785.82,0.0,0.79409,0.0001,21.99322]
[1777837981367,37.45,78787.67,0.0,0.79427,0.0001,21.98214]
[1777837986403,37.45,78787.51,0.0,0.79426,0.0001,21.98296]
[1777837992445,37.45,78788.69,0.0,0.79438,0.0001,21.9758]
[1777837993452,37.45,78793.8,0.0,0.79488,0.0001,21.9453]
[1777837995466,37.45,78798.81,0.0,0.79537,0.0001,21.91546]
[1777838000500,37.45,78799.53,0.0,0.79544,0.0001,21.91138]
[1777838005536,37.45,78799.88,0.0,0.79547,0.0001,21.90948]
[1777838013592,37.45,78802.39,0.0,0.79573,0.0001,21.89132]
[1777838018854,37.45,78804.59,0.0,0.79594,0.0001,21.87843]
[1777838024671,37.45,78804.26,0.0,0.79591,0.0001,21.88073]
[1777838029705,37.45,78803.32,0.0,0.79581,0.0001,21.88662]
[1777838038994,37.45,78803.98,0.0,0.79587,0.0001,21.8831]
[1777838044812,37.45,78803.91,0.0,0.79586,0.0001,21.8838]
[1777838051860,37.45,78803.68,0.0,0.79583,0.0001,21.88549]
[1777838056896,37.45,78802.1,0.0,0.79567,0.0001,21.89513]
[1777838061930,37.45,78804.9,0.0,0.79594,0.0001,21.87857]
[1777838066965,37.46,78804.47,0.0,0.7959,0.0001,21.8814]
[1777838072000,37.46,78805.48,0.0,0.79601,0.0001,21.87201]
[1777838074013,37.46,78812.01,0.0,0.79665,0.0001,21.83308]
[1777838076028,37.46,78812.72,0.0,0.79672,0.0001,21.82909]
[1777838081063,37.46,78811.6,0.0,0.7966,0.0001,21.83598]
[1777838085091,37.46,78805.18,0.0,0.79597,0.0001,21.87443]
[1777838091133,37.46,78804.8,0.0,0.79594,0.0001,21.87655]
[1777838096169,37.46,78800.21,0.0,0.79549,0.0001,21.90385]
[1777838097175,37.46,78790.44,0.0,0.79453,0.0001,21.96215]
[1777838098182,37.46,78783.85,0.0,0.79388,0.0001,22.00147]
[1777838099189,37.46,78780.09,0.0,0.79351,0.0001,22.02385]
[1777838104231,37.46,78782.33,0.0,0.79374,0.0001,22.01019]
[1777838109260,37.46,78785.87,0.0,0.79409,0.0001,21.98877]
[1777838114295,37.45,78786.44,0.0,0.79415,0.0001,21.98501]
[1777838120336,37.45,78791.15,0.0,0.79462,0.0001,21.95658]
[1777838129400,37.45,78791.69,0.0,0.79468,0.0001,21.95286]
[1777838138463,37.45,78795.19,0.0,0.79506,0.0001,21.92789]
[1777838143497,37.45,78800.64,0.0,0.7956,0.0001,21.89509]
[1777838148533,37.45,78800.64,0.0,0.7956,0.0001,21.89505]
[1777838153567,37.45,78799.8,0.0,0.79552,0.0001,21.90004]
[1777838158603,37.45,78797.44,0.0,0.79528,0.0001,21.91411]
[1777838165651,37.45,78799.11,0.0,0.79545,0.0001,21.9042]
[1777838176729,37.45,78799.37,0.0,0.79547,0.0001,21.90268]
[1777838185792,37.45,78796.8,0.0,0.79522,0.0001,21.91804]
[1777838192842,37.45,78797.04,0.0,0.79527,0.0001,21.91301]
[1777838200120,37.45,78794.76,0.0,0.79504,0.0001,21.92663]
[1777838205934,37.45,78791.31,0.0,0.7947,0.0001,21.94722]
[1777838211974,37.45,78790.53,0.0,0.79463,0.0001,21.95186]
[1777838217009,37.45,78788.18,0.0,0.79439,0.0001,21.96588]
[1777838222045,37.45,78788.27,0.0,0.7944,0.0001,21.96534]
[1777838228086,37.45,78787.23,0.0,0.7943,0.0001,21.97155]
[1777838234129,37.45,78787.06,0.0,0.79428,0.0001,21.97257]
[1777838238159,37.45,78795.0,0.0,0.79507,0.0001,21.92521]
[1777838240400,37.45,78804.22,0.0,0.79597,0.0001,21.87024]
[1777838247223,37.45,78804.02,0.0,0.79594,0.0001,21.87222]
[1777838252257,37.45,78802.08,0.0,0.79576,0.0001,21.88079]
[1777838257292,37.45,78803.96,0.0,0.79594,0.0001,21.86974]
[1777838262326,37.46,78804.87,0.0,0.79603,0.0001,21.86453]
[1777838267365,37.46,78807.51,0.0,0.79628,0.0001,21.84904]
[1777838272400,37.46,78805.75,0.0,0.7961,0.0001,21.85987]
[1777838277435,37.46,78805.26,0.0,0.79605,0.0001,21.86321]
[1777838282470,37.46,78807.5,0.0,0.79626,0.0001,21.85029]
[1777838287504,37.46,78806.87,0.0,0.79619,0.0001,21.85463]
[1777838292540,37.46,78804.99,0.0,0.796,0.0001,21.86629]
[1777838299590,37.46,78804.08,0.0,0.7959,0.0001,21.87217]
[1777838306638,37.46,78804.23,0.0,0.79591,0.0001,21.87173]
[1777838312680,37.46,78804.4,0.0,0.79594,0.0001,21.86753]
[1777838318722,37.47,78805.85,0.0,0.79608,0.0001,21.85924]
[1777838323757,37.47,78806.54,0.0,0.79614,0.0001,21.85539]
[1777838328792,37.47,78806.61,0.0,0.79615,0.0001,21.85525]
[1777838334834,37.47,78809.14,0.0,0.79639,0.0001,21.84058]
[1777838337855,37.47,78803.99,0.0,0.79588,0.0001,21.87153]
[1777838342890,37.47,78802.33,0.0,0.79571,0.0001,21.88163]
[1777838347925,37.47,78803.24,0.0,0.7958,0.0001,21.8764]
[1777838352959,37.47,78804.62,0.0,0.79593,0.0001,21.86846]
[1777838357996,37.47,78805.19,0.0,0.79598,0.0001,21.86535]
[1777838363031,37.47,78805.42,0.0,0.796,0.0001,21.86422]
[1777838369073,37.47,78805.81,0.0,0.79603,0.0001,21.86213]
[1777838379142,37.47,78806.22,0.0,0.79609,0.0001,21.85638]
[1777838384178,37.47,78806.65,0.0,0.79613,0.0001,21.8539]
[1777838389214,37.47,78801.56,0.0,0.79563,0.0001,21.88434]
[1777838391465,37.47,78794.54,0.0,0.79495,0.0001,21.92617]
[1777838394248,37.47,78786.3,0.0,0.79414,0.0001,21.9752]
[1777838397269,37.47,78784.25,0.0,0.79394,0.0001,21.98716]
[1777838402303,37.47,78783.77,0.0,0.7939,0.0001,21.98957]
[1777838408352,37.47,78777.99,0.0,0.79334,0.0001,22.02338]
[1777838411605,37.47,78783.35,0.0,0.79387,0.0001,21.99118]
[1777838414387,37.47,78791.04,0.0,0.79463,0.0001,21.94506]
[1777838418421,37.47,78791.57,0.0,0.79469,0.0001,21.94172]
[1777838423453,37.47,78792.8,0.0,0.79481,0.0001,21.93426]
[1777838428488,37.47,78789.64,0.0,0.7945,0.0001,21.95303]
[1777838434531,37.47,78784.57,0.0,0.79403,0.0001,21.97949]
[1777838439568,37.47,78781.37,0.0,0.79371,0.0001,21.99838]
[1777838444602,37.47,78777.28,0.0,0.79331,0.0001,22.02246]
[1777838449636,37.46,78775.4,0.0,0.79313,0.0001,22.03334]
[1777838454671,37.46,78775.89,0.0,0.79319,0.0001,22.03006]
[1777838460713,37.46,78775.24,0.0,0.79313,0.0001,22.0336]
[1777838465749,37.46,78771.81,0.0,0.79279,0.0001,22.05366]
[1777838470785,37.46,78773.48,0.0,0.79296,0.0001,22.04351]
[1777838476828,37.46,78772.51,0.0,0.79287,0.0001,22.04895]
[1777838482097,37.46,78770.83,0.0,0.79271,0.0001,22.05868]
[1777838486896,37.46,78777.32,0.0,0.79335,0.0001,22.01993]
[1777838487903,37.46,78786.34,0.0,0.79424,0.0001,21.96624]
[1777838489917,37.46,78791.46,0.0,0.79474,0.0001,21.93589]
[1777838492167,37.46,78785.48,0.0,0.79418,0.0001,21.96817]
[1777838497973,37.46,78784.21,0.0,0.79404,0.0001,21.97615]
[1777838511063,37.46,78782.21,0.0,0.79384,0.0001,21.98835]
[1777838516101,37.46,78781.95,0.0,0.79381,0.0001,21.99012]
[1777838521137,37.46,78781.68,0.0,0.79378,0.0001,21.99198]
[1777838528185,37.46,78781.48,0.0,0.79376,0.0001,21.99356]
[1777838534226,37.47,78784.46,0.0,0.79405,0.0001,21.97607]
[1777838541276,37.47,78789.51,0.0,0.79454,0.0001,21.94629]
[1777838546311,37.47,78789.7,0.0,0.79455,0.0001,21.94535]
[1777838552586,37.47,78791.13,0.0,0.79471,0.0001,21.93346]
[1777838559402,37.47,78792.25,0.0,0.79482,0.0001,21.92706]
[1777838564437,37.47,78792.82,0.0,0.79487,0.0001,21.92379]
[1777838569471,37.47,78794.48,0.0,0.79503,0.0001,21.91395]
[1777838574507,37.47,78795.35,0.0,0.79512,0.0001,21.90878]
[1777838582797,37.47,78795.54,0.0,0.79514,0.0001,21.90763]
[1777838589613,37.47,78791.36,0.0,0.79473,0.0001,21.93251]
[1777838594648,37.47,78795.42,0.0,0.79513,0.0001,21.90823]
[1777838599683,37.47,78795.7,0.0,0.79516,0.0001,21.90651]
[1777838604718,37.47,78796.71,0.0,0.79526,0.0001,21.90041]
[1777838609753,37.47,78797.08,0.0,0.7953,0.0001,21.89809]
[1777838614787,37.47,78797.65,0.0,0.79538,0.0001,21.89097]
[1777838620830,37.47,78798.05,0.0,0.79542,0.0001,21.8884]
[1777838626871,37.47,78798.47,0.0,0.79546,0.0001,21.88573]
[1777838633921,37.47,78798.77,0.0,0.79549,0.0001,21.88373]
[1777838640971,37.47,78800.06,0.0,0.79562,0.0001,21.8758]
[1777838646004,37.47,78800.7,0.0,0.79569,0.0001,21.87182]
[1777838651041,37.46,78798.89,0.0,0.79552,0.0001,21.88241]
[1777838657082,37.46,78800.49,0.0,0.79568,0.0001,21.87263]
[1777838662117,37.46,78797.36,0.0,0.79537,0.0001,21.89117]
[1777838669170,37.46,78796.44,0.0,0.79528,0.0001,21.89644]
[1777838679240,37.46,78793.61,0.0,0.79503,0.0001,21.90949]
[1777838684275,37.46,78791.34,0.0,0.79481,0.0001,21.92281]
[1777838685283,37.46,78780.64,0.0,0.79376,0.0001,21.98651]
[1777838687296,37.46,78775.23,0.0,0.79323,0.0001,22.01845]
[1777838690317,37.46,78768.09,0.0,0.79253,0.0001,22.06052]
[1777838691324,37.46,78761.54,0.0,0.79188,0.0001,22.09941]
[1777838693569,37.46,78751.65,0.0,0.7909,0.0001,22.15792]
[1777838694345,37.46,78751.65,0.0,0.7909,0.0001,22.15776]
[1777838699380,37.46,78750.96,0.0,0.79083,0.0001,22.16197]
[1777838703638,37.46,78745.2,0.0,0.79026,0.0001,22.19617]
[1777838710459,37.46,78744.45,0.0,0.79018,0.0001,22.20052]
[1777838715494,37.46,78739.99,0.0,0.78974,0.0001,22.22683]
[1777838720529,37.46,78736.32,0.0,0.78937,0.0001,22.24852]
[1777838725564,37.46,78736.87,0.0,0.78943,0.0001,22.24529]
[1777838732613,37.46,78735.88,0.0,0.78935,0.0001,22.24764]
[1777838737647,37.46,78734.55,0.0,0.78922,0.0001,22.25559]
[1777838743918,37.46,78733.31,0.0,0.78909,0.0001,22.26308]
[1777838749733,37.46,78732.01,0.0,0.78896,0.0001,22.27093]
[1777838755776,37.46,78731.47,0.0,0.7889,0.0001,22.27432]
[1777838761819,37.46,78731.21,0.0,0.78887,0.0001,22.27607]
[1777838767861,37.46,78732.29,0.0,0.78897,0.0001,22.26999]
[1777838774128,37.46,78729.22,0.0,0.78866,0.0001,22.28845]
[1777838780948,37.46,78729.22,0.0,0.78866,0.0001,22.28866]
[1777838785986,37.46,78728.52,0.0,0.78858,0.0001,22.29298]
[1777838792028,37.46,78728.58,0.0,0.78861,0.0001,22.28932]
[1777838797065,37.46,78728.2,0.0,0.78857,0.0001,22.29178]
[1777838799076,37.47,78743.46,0.0,0.79009,0.0001,22.20157]
[1777838804112,37.47,78751.12,0.0,0.79085,0.0001,22.15631]
[1777838810154,37.47,78754.43,0.0,0.79118,0.0001,22.137]
[1777838816195,37.47,78757.05,0.0,0.79143,0.0001,22.12188]
[1777838824479,37.47,78758.43,0.0,0.79156,0.0001,22.11428]
[1777838831301,37.47,78760.6,0.0,0.79177,0.0001,22.10197]
[1777838844618,37.47,78763.44,0.0,0.79203,0.0001,22.08625]
[1777838850435,37.48,78766.0,0.0,0.79227,0.0001,22.07164]
[1777838855470,37.48,78766.09,0.0,0.7923,0.0001,22.06811]
[1777838862519,37.48,78763.82,0.0,0.79206,0.0001,22.08234]
[1777838868561,37.48,78763.81,0.0,0.79205,0.0001,22.083]
[1777838870575,37.48,78756.47,0.0,0.79132,0.0001,22.12676]
[1777838873596,37.48,78752.79,0.0,0.79095,0.0001,22.14873]
[1777838876617,37.48,78746.74,0.0,0.79034,0.0001,22.18464]
[1777838881653,37.48,78745.59,0.0,0.79023,0.0001,22.19141]
[1777838886689,37.48,78745.54,0.0,0.79023,0.0001,22.19167]
[1777838891723,37.48,78745.32,0.0,0.7902,0.0001,22.19297]
[1777838897764,37.48,78745.0,0.0,0.79017,0.0001,22.19508]
[1777838905041,37.48,78741.39,0.0,0.7898,0.0001,22.21671]
[1777838910857,37.48,78739.86,0.0,0.78965,0.0001,22.22595]
[1777838917906,37.48,78739.7,0.0,0.78965,0.0001,22.2235]
[1777838925181,37.48,78737.53,0.0,0.78943,0.0001,22.23651]
[1777838933012,37.48,78735.32,0.0,0.78921,0.0001,22.24969]
[1777838938049,37.48,78734.08,0.0,0.78908,0.0001,22.25708]
[1777838944090,37.48,78733.71,0.0,0.78905,0.0001,22.25934]
[1777838950132,37.49,78735.34,0.0,0.78921,0.0001,22.24988]
[1777838955167,37.49,78736.17,0.0,0.78928,0.0001,22.24523]
[1777838960206,37.49,78737.29,0.0,0.78939,0.0001,22.23883]
[1777838965239,37.49,78737.53,0.0,0.78941,0.0001,22.23771]
[1777838972293,37.49,78737.6,0.0,0.78944,0.0001,22.23406]
[1777838977327,37.49,78738.02,0.0,0.78947,0.0001,22.23185]
[1777838984378,37.49,78738.63,0.0,0.78953,0.0001,22.22864]
[1777838991426,37.49,78739.37,0.0,0.78959,0.0001,22.2247]
[1777838996462,37.49,78741.13,0.0,0.78976,0.0001,22.21466]
[1777839004526,37.49,78741.14,0.0,0.78976,0.0001,22.21515]
[1777839012582,37.5,78741.24,0.0,0.78976,0.0001,22.21509]
[1777839017617,37.5,78741.34,0.0,0.78976,0.0001,22.21484]
[1777839025881,37.5,78741.22,0.0,0.78974,0.0001,22.21605]
[1777839035953,37.5,78738.89,0.0,0.78952,0.0001,22.22684]
[1777839046022,37.5,78739.04,0.0,0.78953,0.0001,22.2264]
[1777839056092,37.5,78739.65,0.0,0.78958,0.0001,22.22323]
[1777839066163,37.5,78742.15,0.0,0.78983,0.0001,22.20899]
[1777839074012,37.5,78743.02,0.0,0.7899,0.0001,22.20435]
[1777839079046,37.51,78742.58,0.0,0.78986,0.0001,22.20724]
[1777839080055,37.51,78750.6,0.0,0.79065,0.0001,22.15984]
[1777839081060,37.51,78758.15,0.0,0.79141,0.0001,22.11503]
[1777839082067,37.51,78759.24,0.0,0.79151,0.0001,22.10855]
[1777839088114,37.5,78761.06,0.0,0.7917,0.0001,22.09764]
[1777839090133,37.5,78768.69,0.0,0.79246,0.0001,22.05223]
[1777839093144,37.5,78770.01,0.0,0.79261,0.0001,22.04062]
[1777839096372,37.5,78776.17,0.0,0.79322,0.0001,22.0039]
[1777839102207,37.5,78776.72,0.0,0.79328,0.0001,22.0006]
[1777839108249,37.5,78777.8,0.0,0.79338,0.0001,21.99418]
[1777839114291,37.5,78778.37,0.0,0.79344,0.0001,21.99082]
[1777839120333,37.5,78779.73,0.0,0.79357,0.0001,21.9828]
[1777839124364,37.5,78784.84,0.0,0.79408,0.0001,21.9525]
[1777839130406,37.5,78785.61,0.0,0.79415,0.0001,21.94807]
[1777839135441,37.51,78788.8,0.0,0.79446,0.0001,21.92921]
[1777839140476,37.51,78788.21,0.0,0.7944,0.0001,21.93291]
[1777839144504,37.51,78780.97,0.0,0.79368,0.0001,21.97615]
[1777839146723,37.51,78774.06,0.0,0.793,0.0001,22.0173]
[1777839152560,37.51,78774.56,0.0,0.79307,0.0001,22.01082]
[1777839159609,37.51,78771.86,0.0,0.7928,0.0001,22.0269]
[1777839164644,37.51,78771.62,0.0,0.79278,0.0001,22.02829]
[1777839169679,37.51,78771.75,0.0,0.79279,0.0001,22.02748]
[1777839174716,37.51,78771.98,0.0,0.79282,0.0001,22.02607]
[1777839181778,37.51,78771.79,0.0,0.7928,0.0001,22.02717]
[1777839187003,37.51,78772.3,0.0,0.79285,0.0001,22.02409]
[1777839192840,37.51,78772.52,0.0,0.79287,0.0001,22.02276]
[1777839202910,37.51,78772.78,0.0,0.7929,0.0001,22.02118]
[1777839210966,37.51,78775.02,0.0,0.79312,0.0001,22.00795]
[1777839217215,37.51,78772.35,0.0,0.79288,0.0001,22.02025]
[1777839227284,37.51,78772.46,0.0,0.79289,0.0001,22.0196]
[1777839234136,37.51,78772.77,0.0,0.79292,0.0001,22.01747]
[1777839241193,37.5,78772.94,0.0,0.79295,0.0001,22.01551]
[1777839243199,37.5,78766.37,0.0,0.79231,0.0001,22.05438]
[1777839249242,37.5,78765.51,0.0,0.79223,0.0001,22.05907]
[1777839256292,37.5,78762.77,0.0,0.79197,0.0001,22.07472]
[1777839261327,37.5,78762.62,0.0,0.79196,0.0001,22.07512]
[1777839266362,37.5,78760.93,0.0,0.7918,0.0001,22.08462]
[1777839271398,37.5,78759.89,0.0,0.79173,0.0001,22.08662]
[1777839277634,37.49,78759.58,0.0,0.79171,0.0001,22.08758]
[1777839284489,37.49,78758.77,0.0,0.79164,0.0001,22.09161]
[1777839292546,37.49,78758.2,0.0,0.79161,0.0001,22.09377]
[1777839297580,37.49,78755.55,0.0,0.79135,0.0001,22.10877]
[1777839300602,37.48,78750.02,0.0,0.79081,0.0001,22.14103]
[1777839302615,37.48,78741.88,0.0,0.79001,0.0001,22.18883]
[1777839307848,37.48,78737.85,0.0,0.78962,0.0001,22.21163]
[1777839314699,37.48,78735.53,0.0,0.78941,0.0001,22.22394]
[1777839316714,37.48,78741.13,0.0,0.78998,0.0001,22.19049]
[1777839321750,37.47,78741.86,0.0,0.79006,0.0001,22.18545]
[1777839326785,37.47,78741.67,0.0,0.79005,0.0001,22.18595]
[1777839331820,37.47,78741.84,0.0,0.7901,0.0001,22.18076]
[1777839336854,37.47,78742.01,0.0,0.79013,0.0001,22.17923]
[1777839341890,37.47,78742.76,0.0,0.79021,0.0001,22.17434]
[1777839345919,37.47,78748.25,0.0,0.79076,0.0001,22.14129]
[1777839350953,37.46,78745.47,0.0,0.7905,0.0001,22.15713]
[1777839355988,37.46,78742.57,0.0,0.79022,0.0001,22.17373]
[1777839362030,37.46,78740.04,0.0,0.78997,0.0001,22.18809]
[1777839368269,37.46,78737.05,0.0,0.78969,0.0001,22.20506]
[1777839374114,37.46,78735.67,0.0,0.78956,0.0001,22.21245]
[1777839379150,37.45,78736.98,0.0,0.7897,0.0001,22.20404]
[1777839384185,37.45,78731.77,0.0,0.78919,0.0001,22.23407]
[1777839389220,37.45,78731.9,0.0,0.78922,0.0001,22.23239]
[1777839398481,37.45,78730.46,0.0,0.78913,0.0001,22.23572]
[1777839404325,37.44,78732.93,0.0,0.78939,0.0001,22.22004]
[1777839410369,37.44,78734.98,0.0,0.78961,0.0001,22.20686]
[1777839415405,37.44,78736.59,0.0,0.78979,0.0001,22.19651]
[1777839420442,37.44,78738.73,0.0,0.79001,0.0001,22.18307]
[1777839425482,37.43,78742.43,0.0,0.7904,0.0001,22.16041]
[1777839430516,37.43,78743.05,0.0,0.79047,0.0001,22.15607]
[1777839436558,37.43,78743.38,0.0,0.79051,0.0001,22.1533]
[1777839448641,37.43,78742.59,0.0,0.79046,0.0001,22.15637]
[1777839453677,37.42,78744.87,0.0,0.79072,0.0001,22.13862]
[1777839459720,37.42,78745.9,0.0,0.79084,0.0001,22.13166]
[1777839462740,37.42,78751.33,0.0,0.79139,0.0001,22.09901]
[1777839463747,37.42,78756.86,0.0,0.79194,0.0001,22.06612]
[1777839465766,37.42,78759.55,0.0,0.7922,0.0001,22.05022]
[1777839470796,37.42,78760.13,0.0,0.79226,0.0001,22.04702]
[1777839477845,37.42,78761.15,0.0,0.79235,0.0001,22.04137]
[1777839482879,37.42,78764.73,0.0,0.7927,0.0001,22.02046]
[1777839487914,37.42,78764.24,0.0,0.79264,0.0001,22.02384]
[1777839492950,37.43,78764.26,0.0,0.79264,0.0001,22.02421]
[1777839499181,37.43,78765.25,0.0,0.79273,0.0001,22.01895]
[1777839503021,37.43,78770.61,0.0,0.79325,0.0001,21.98739]
[1777839506041,37.43,78776.13,0.0,0.79379,0.0001,21.95478]
[1777839509250,37.43,78785.47,0.0,0.79471,0.0001,21.89937]
[1777839515104,37.43,78787.24,0.0,0.79489,0.0001,21.88599]
[1777839520139,37.43,78789.5,0.0,0.79511,0.0001,21.87309]
[1777839527189,37.44,78790.86,0.0,0.79523,0.0001,21.86545]
[1777839534237,37.44,78794.77,0.0,0.79561,0.0001,21.84245]
[1777839539460,37.44,78795.74,0.0,0.79571,0.0001,21.83686]
[1777839545314,37.44,78800.04,0.0,0.79612,0.0001,21.81132]
[1777839550348,37.44,78803.89,0.0,0.7965,0.0001,21.78857]
[1777839555384,37.44,78804.83,0.0,0.79658,0.0001,21.7833]
[1777839560419,37.44,78803.58,0.0,0.79646,0.0001,21.79096]
[1777839566461,37.44,78802.53,0.0,0.79635,0.0001,21.79747]
[1777839572503,37.44,78802.32,0.0,0.79635,0.0001,21.79539]
[1777839576532,37.44,78794.27,0.0,0.79556,0.0001,21.84374]
[1777839578545,37.44,78792.38,0.0,0.79537,0.0001,21.85503]
[1777839584588,37.44,78793.27,0.0,0.79546,0.0001,21.8497]
[1777839589812,37.44,78793.8,0.0,0.79551,0.0001,21.84658]
[1777839596680,37.44,78797.61,0.0,0.79588,0.0001,21.82398]
[1777839601714,37.44,78797.74,0.0,0.79589,0.0001,21.82346]
[1777839609952,37.44,78798.63,0.0,0.79597,0.0001,21.81869]
[1777839615810,37.45,78798.63,0.0,0.79596,0.0001,21.81902]
[1777839620849,37.45,78798.55,0.0,0.79595,0.0001,21.81986]
[1777839628905,37.45,78799.59,0.0,0.79604,0.0001,21.81429]
[1777839633940,37.45,78797.47,0.0,0.79585,0.0001,21.82376]
[1777839639983,37.45,78796.95,0.0,0.79579,0.0001,21.82739]
[1777839645021,37.45,78797.83,0.0,0.79587,0.0001,21.82251]
[1777839650232,37.45,78797.82,0.0,0.79586,0.0001,21.82296]
[1777839656094,37.45,78798.75,0.0,0.79595,0.0001,21.81791]
[1777839661130,37.45,78800.92,0.0,0.79615,0.0001,21.80542]
[1777839666166,37.46,78798.4,0.0,0.7959,0.0001,21.82093]
[1777839671200,37.46,78798.64,0.0,0.79592,0.0001,21.81995]
[1777839676236,37.46,78799.04,0.0,0.79595,0.0001,21.81802]
[1777839681270,37.46,78798.02,0.0,0.79584,0.0001,21.82459]
[1777839690514,37.46,78798.28,0.0,0.79585,0.0001,21.82384]
[1777839699397,37.46,78798.83,0.0,0.79592,0.0001,21.81781]
[1777839710655,37.47,78799.25,0.0,0.79594,0.0001,21.81635]
[1777839716515,37.47,78799.49,0.0,0.79596,0.0001,21.81545]
[1777839721551,37.47,78800.27,0.0,0.79603,0.0001,21.81119]
[1777839730799,37.47,78800.35,0.0,0.79602,0.0001,21.81135]
[1777839739678,37.47,78800.28,0.0,0.79601,0.0001,21.81225]
[1777839745720,37.47,78800.24,0.0,0.796,0.0001,21.81273]
[1777839750938,37.47,78800.21,0.0,0.796,0.0001,21.81307]
[1777839761008,37.47,78800.12,0.0,0.79601,0.0001,21.81029]
[1777839766872,37.47,78800.12,0.0,0.796,0.0001,21.81044]
[1777839771908,37.47,78799.23,0.0,0.79591,0.0001,21.81579]
[1777839777953,37.47,78800.04,0.0,0.79599,0.0001,21.81109]
[1777839782988,37.48,78799.92,0.0,0.79598,0.0001,21.81195]
[1777839790038,37.48,78800.09,0.0,0.79599,0.0001,21.81121]
[1777839795072,37.48,78800.39,0.0,0.79602,0.0001,21.80965]
[1777839801293,37.48,78800.21,0.0,0.79599,0.0001,21.81107]
[1777839811185,37.48,78800.18,0.0,0.796,0.0001,21.80818]
[1777839821433,37.48,78802.77,0.0,0.79625,0.0001,21.79331]
[1777839827297,37.48,78804.06,0.0,0.79637,0.0001,21.786]
[1777839833339,37.48,78803.51,0.0,0.79631,0.0001,21.78962]
[1777839838374,37.48,78803.44,0.0,0.7963,0.0001,21.79028]
[1777839843410,37.48,78802.62,0.0,0.79622,0.0001,21.79537]
[1777839844415,37.48,78816.37,0.0,0.79756,0.0001,21.7131]
[1777839849451,37.48,78817.85,0.0,0.7977,0.0001,21.70469]
[1777839855493,37.49,78814.61,0.0,0.79737,0.0001,21.72462]
[1777839860528,37.49,78809.8,0.0,0.7969,0.0001,21.75379]
[1777839865563,37.49,78808.41,0.0,0.79676,0.0001,21.76247]
[1777839870599,37.49,78833.37,0.0,0.79919,0.0001,21.61302]
[1777839871809,37.49,78857.34,0.0,0.80154,0.0001,21.46509]
[1777839873654,37.49,78926.99,0.0,0.80818,9e-05,21.04419]
[1777839874653,37.49,78963.98,0.0,0.81165,9e-05,20.81921]
[1777839875653,37.49,78965.84,0.0,0.81181,9e-05,20.80884]
[1777839878672,37.5,78957.17,0.0,0.81097,9e-05,20.8632]
[1777839879679,37.5,78956.28,0.0,0.81088,9e-05,20.86905]
[1777839884715,37.5,78955.15,0.0,0.81076,9e-05,20.87751]
[1777839889751,37.5,78953.82,0.0,0.81061,9e-05,20.8868]
[1777839894797,37.51,78950.22,0.0,0.81026,9e-05,20.90988]
[1777839896801,37.51,78941.71,0.0,0.80945,9e-05,20.96216]
[1777839897808,37.51,78940.66,0.0,0.80935,9e-05,20.96869]
[1777839900837,37.51,78934.11,0.0,0.80873,9e-05,21.009]
[1777839902033,37.51,78969.26,0.0,0.81202,9e-05,20.79524]
[1777839903861,37.51,78964.54,0.0,0.81157,9e-05,20.82437]
[1777839904867,37.51,78959.26,0.0,0.81107,9e-05,20.85686]
[1777839905876,37.51,78957.24,0.0,0.81088,9e-05,20.86969]
[1777839910909,37.52,78942.18,0.0,0.80945,9e-05,20.96264]
[1777839912102,37.52,78936.04,0.0,0.80887,9e-05,21.00015]
[1777839916951,37.52,78947.66,0.0,0.80995,9e-05,20.93009]
[1777839920979,37.52,78941.37,0.0,0.80935,9e-05,20.96904]
[1777839927026,37.52,78940.51,0.0,0.80926,9e-05,20.97508]
[1777839932242,37.52,78941.17,0.0,0.80933,9e-05,20.96816]
[1777839938102,37.53,78944.62,0.0,0.80964,9e-05,20.94819]
[1777839942312,37.53,78938.36,0.0,0.80904,9e-05,20.98694]
[1777839943139,37.53,78938.36,0.0,0.80904,9e-05,20.98706]
[1777839944152,37.53,78932.57,0.0,0.80849,9e-05,21.02241]
[1777839950190,37.53,78927.36,0.0,0.80799,9e-05,21.05486]
[1777839952203,37.53,78921.68,0.0,0.80745,9e-05,21.08948]
[1777839957239,37.53,78918.49,0.0,0.80714,9e-05,21.10918]
[1777839962275,37.53,78904.9,0.0,0.80585,0.0001,21.19178]
[1777839965296,37.53,78911.27,0.0,0.80645,9e-05,21.15351]
[1777839970331,37.53,78906.42,0.0,0.80598,0.0001,21.18345]
[1777839974359,37.53,78900.94,0.0,0.80545,0.0001,21.21691]
[1777839979396,37.54,78897.46,0.0,0.80512,0.0001,21.23814]
[1777839984428,37.54,78896.34,0.0,0.80501,0.0001,21.245]
[1777839989464,37.54,78897.38,0.0,0.80511,0.0001,21.23877]
[1777839994498,37.54,78896.91,0.0,0.80509,0.0001,21.23808]
[1777839999535,37.54,78901.21,0.0,0.8055,0.0001,21.21212]
[1777840002739,37.54,78908.31,0.0,0.80617,9e-05,21.16932]
[1777840008597,37.54,78907.98,0.0,0.80613,9e-05,21.17197]
[1777840013632,37.54,78905.06,0.0,0.80584,0.0001,21.19024]
[1777840018667,37.54,78901.89,0.0,0.80553,0.0001,21.20989]
[1777840024708,37.54,78901.84,0.0,0.80552,0.0001,21.2109]
[1777840029744,37.54,78900.37,0.0,0.80537,0.0001,21.22035]
[1777840034779,37.55,78899.99,0.0,0.80532,0.0001,21.22321]
[1777840039814,37.55,78902.78,0.0,0.80558,0.0001,21.20687]
[1777840044849,37.55,78902.36,0.0,0.80553,0.0001,21.20989]
[1777840049884,37.55,78901.58,0.0,0.80545,0.0001,21.215]
[1777840054919,37.55,78897.52,0.0,0.80508,0.0001,21.23622]
[1777840060960,37.55,78896.3,0.0,0.80497,0.0001,21.24358]
[1777840065997,37.55,78894.02,0.0,0.80475,0.0001,21.25729]
[1777840071032,37.55,78894.82,0.0,0.80483,0.0001,21.25236]
[1777840076067,37.55,78894.21,0.0,0.80477,0.0001,21.25595]
[1777840081102,37.55,78901.11,0.0,0.80543,0.0001,21.21417]
[1777840082109,37.55,78906.54,0.0,0.80595,0.0001,21.1814]
[1777840087145,37.55,78904.98,0.0,0.80579,0.0001,21.19119]
[1777840092179,37.55,78904.02,0.0,0.8057,0.0001,21.19734]
[1777840098221,37.55,78903.23,0.0,0.80562,0.0001,21.20251]
[1777840103442,37.55,78903.46,0.0,0.80563,0.0001,21.20147]
[1777840109298,37.55,78901.8,0.0,0.80547,0.0001,21.21192]
[1777840114333,37.55,78897.6,0.0,0.80509,0.0001,21.23391]
[1777840119368,37.55,78896.17,0.0,0.80495,0.0001,21.2427]
[1777840124403,37.55,78888.99,0.0,0.80426,0.0001,21.2862]
[1777840129438,37.56,78887.72,0.0,0.80414,0.0001,21.29404]
[1777840134473,37.56,78885.99,0.0,0.80397,0.0001,21.30466]
[1777840141522,37.56,78884.89,0.0,0.80387,0.0001,21.31129]
[1777840146557,37.56,78884.81,0.0,0.80386,0.0001,21.31159]
[1777840151593,37.55,78885.65,0.0,0.80394,0.0001,21.30637]
[1777840156628,37.55,78885.92,0.0,0.80397,0.0001,21.30462]
[1777840163892,37.55,78886.23,0.0,0.804,0.0001,21.30262]
[1777840169721,37.55,78888.97,0.0,0.80426,0.0001,21.28605]
[1777840177777,37.55,78885.37,0.0,0.80394,0.0001,21.30403]
[1777840184033,37.55,78900.61,0.0,0.8054,0.0001,21.21197]
[1777840184826,37.55,78900.61,0.0,0.8054,0.0001,21.21198]
[1777840185833,37.55,78912.7,0.0,0.80655,9e-05,21.13895]
[1777840190869,37.56,78914.8,0.0,0.80674,9e-05,21.12681]
[1777840195903,37.56,78915.27,0.0,0.80677,9e-05,21.12468]
[1777840200956,37.56,78916.03,0.0,0.80684,9e-05,21.12045]
[1777840202964,37.56,78936.76,0.0,0.80879,9e-05,20.99483]
[1777840204180,37.56,78934.05,0.0,0.80853,9e-05,21.01153]
[1777840210013,37.56,78935.16,0.0,0.80862,9e-05,21.00604]
[1777840214250,37.56,78921.89,0.0,0.80736,9e-05,21.08739]
[1777840216055,37.56,78921.39,0.0,0.80731,9e-05,21.09051]
[1777840221090,37.57,78921.48,0.0,0.80731,9e-05,21.09041]
[1777840224321,37.57,78915.79,0.0,0.80677,9e-05,21.12514]
[1777840230153,37.57,78915.15,0.0,0.8067,9e-05,21.12936]
[1777840235188,37.57,78912.06,0.0,0.80643,9e-05,21.14469]
[1777840237202,37.57,78918.88,0.0,0.80707,9e-05,21.10347]
[1777840238210,37.57,78923.24,0.0,0.80748,9e-05,21.07727]
[1777840243244,37.57,78923.17,0.0,0.80746,9e-05,21.07834]
[1777840248281,37.57,78921.04,0.0,0.80725,9e-05,21.09187]
[1777840254532,37.57,78920.88,0.0,0.80723,9e-05,21.09357]
[1777840260363,37.57,78919.16,0.0,0.80705,9e-05,21.10471]
[1777840265398,37.58,78918.92,0.0,0.80702,9e-05,21.10676]
[1777840271440,37.58,78918.61,0.0,0.80698,9e-05,21.10936]
[1777840273455,37.58,78926.62,0.0,0.80773,9e-05,21.06117]
[1777840278488,37.58,78929.48,0.0,0.80799,9e-05,21.04496]
[1777840281510,37.58,78934.6,0.0,0.80847,9e-05,21.01421]
[1777840285538,37.58,78946.6,0.0,0.80958,9e-05,20.94233]
[1777840290573,37.59,78949.18,0.0,0.80981,9e-05,20.92764]
[1777840295608,37.59,78952.47,0.0,0.81012,9e-05,20.90499]
[1777840296615,37.59,78966.33,0.0,0.81142,9e-05,20.82099]
[1777840299636,37.59,78958.29,0.0,0.81066,9e-05,20.87038]
[1777840305678,37.59,78957.7,0.0,0.81058,9e-05,20.8754]
[1777840310713,37.6,78957.68,0.0,0.81056,9e-05,20.87666]
[1777840312727,37.6,78948.85,0.0,0.80973,9e-05,20.93087]
[1777840317762,37.6,78945.7,0.0,0.80941,9e-05,20.95117]
[1777840322797,37.6,78947.32,0.0,0.80955,9e-05,20.94242]
[1777840328842,37.61,78947.96,0.0,0.8096,9e-05,20.93939]
[1777840333875,37.61,78947.45,0.0,0.80954,9e-05,20.94319]
[1777840336897,37.61,78941.64,0.0,0.80898,9e-05,20.97906]
[1777840337903,37.61,78935.7,0.0,0.80842,9e-05,21.01522]
[1777840339918,37.61,78929.64,0.0,0.80785,9e-05,21.05215]
[1777840345166,37.61,78930.89,0.0,0.80796,9e-05,21.0451]
[1777840350995,37.61,78932.39,0.0,0.80809,9e-05,21.03665]
[1777840355235,37.61,78927.83,0.0,0.80768,9e-05,21.06093]
[1777840362072,37.61,78926.88,0.0,0.80759,9e-05,21.06683]
[1777840367110,37.61,78930.37,0.0,0.80792,9e-05,21.04581]
[1777840372144,37.62,78926.95,0.0,0.80759,9e-05,21.0666]
[1777840374158,37.62,78920.43,0.0,0.80697,9e-05,21.10633]
[1777840375377,37.62,78917.57,0.0,0.8067,9e-05,21.12381]
[1777840381207,37.62,78917.92,0.0,0.80673,9e-05,21.12208]
[1777840386242,37.62,78919.37,0.0,0.80686,9e-05,21.11367]
[1777840391277,37.62,78923.13,0.0,0.80721,9e-05,21.09138]
[1777840397319,37.62,78923.39,0.0,0.80723,9e-05,21.09006]
[1777840402353,37.62,78923.98,0.0,0.80728,9e-05,21.08655]
[1777840407389,37.62,78923.52,0.0,0.80724,9e-05,21.0894]
[1777840412424,37.62,78924.09,0.0,0.80731,9e-05,21.08238]
[1777840417459,37.62,78925.48,0.0,0.80744,9e-05,21.07414]
[1777840422495,37.62,78924.67,0.0,0.80736,9e-05,21.07921]
[1777840423503,37.62,78930.04,0.0,0.80787,9e-05,21.04681]
[1777840428536,37.62,78932.21,0.0,0.80806,9e-05,21.03419]
[1777840435797,37.62,78931.35,0.0,0.80797,9e-05,21.04015]
[1777840443641,37.63,78930.59,0.0,0.80789,9e-05,21.04571]
[1777840448675,37.63,78929.85,0.0,0.80781,9e-05,21.05085]
[1777840453710,37.63,78931.7,0.0,0.80797,9e-05,21.04037]
[1777840458746,37.63,78932.88,0.0,0.80807,9e-05,21.03396]
[1777840465795,37.63,78933.84,0.0,0.80815,9e-05,21.02918]
[1777840470829,37.64,78935.38,0.0,0.80828,9e-05,21.02061]
[1777840476872,37.64,78935.82,0.0,0.80833,9e-05,21.01524]
[1777840486152,37.64,78936.58,0.0,0.80838,9e-05,21.01202]
[1777840492988,37.64,78937.84,0.0,0.80848,9e-05,21.00549]
[1777840493991,37.65,78944.83,0.0,0.80914,9e-05,20.96337]
[1777840499026,37.65,78943.38,0.0,0.80899,9e-05,20.97315]
[1777840502055,37.65,78950.24,0.0,0.80962,9e-05,20.93223]
[1777840504065,37.65,79010.96,0.0,0.81525,9e-05,20.56311]
[1777840505078,37.65,79050.41,0.0,0.81885,9e-05,20.32239]
[1777840506309,37.65,79043.37,0.0,0.81821,9e-05,20.36568]
[1777840508099,37.65,79040.56,0.0,0.81795,9e-05,20.38323]
[1777840513129,37.66,79042.0,0.0,0.81805,9e-05,20.37641]
[1777840514139,37.66,79034.4,0.0,0.81735,9e-05,20.42325]
[1777840515144,37.66,79031.22,0.0,0.81706,9e-05,20.443]
[1777840516379,37.66,79024.17,0.0,0.81641,9e-05,20.48632]
[1777840518166,37.66,79025.43,0.0,0.81652,9e-05,20.47914]
[1777840520178,37.66,79034.05,0.0,0.8173,9e-05,20.427]
[1777840521184,37.66,79039.79,0.0,0.81782,9e-05,20.39224]
[1777840523199,37.66,79043.47,0.0,0.81814,9e-05,20.37047]
[1777840528234,37.67,79043.48,0.0,0.81811,9e-05,20.37234]
[1777840533269,37.67,79040.95,0.0,0.81788,9e-05,20.38602]
[1777840534276,37.67,79045.96,0.0,0.81833,9e-05,20.35578]
[1777840536539,37.67,79049.55,0.0,0.81864,9e-05,20.33468]
[1777840541325,37.68,79043.7,0.0,0.81808,9e-05,20.3726]
[1777840546609,37.68,79050.27,0.0,0.81865,9e-05,20.33445]
[1777840551397,37.69,79057.37,0.0,0.81926,9e-05,20.29313]
[1777840552404,37.69,79058.09,0.0,0.81932,9e-05,20.28909]
[1777840554430,37.69,79063.44,0.0,0.8198,9e-05,20.25716]
[1777840555435,37.69,79053.33,0.0,0.81888,9e-05,20.31938]
[1777840556679,37.69,79059.69,0.0,0.81945,9e-05,20.28084]
[1777840558455,37.69,79062.62,0.0,0.8197,9e-05,20.26345]
[1777840560469,37.7,79078.97,0.0,0.82117,9e-05,20.1639]
[1777840561476,37.7,79087.03,0.0,0.82189,9e-05,20.11483]
[1777840562483,37.7,79085.12,0.0,0.82171,9e-05,20.12686]
[1777840564497,37.7,79091.5,0.0,0.82228,9e-05,20.08851]
[1777840566759,37.7,79126.38,0.0,0.82536,9e-05,19.87555]
[1777840567525,37.7,79125.49,0.0,0.82528,9e-05,19.88141]
[1777840572560,37.71,79121.45,0.0,0.8249,9e-05,19.90805]
[1777840573569,37.71,79115.66,0.0,0.82438,9e-05,19.94391]
[1777840578601,37.71,79117.63,0.0,0.82453,9e-05,19.93343]
[1777840579607,37.71,79123.37,0.0,0.82504,9e-05,19.89855]
[1777840580615,37.71,79128.72,0.0,0.8255,9e-05,19.8661]
[1777840585651,37.73,79127.46,0.0,0.82531,9e-05,19.87956]
[1777840586905,37.73,79132.94,0.0,0.82579,9e-05,19.84634]
[1777840587664,37.73,79132.94,0.0,0.82578,9e-05,19.8468]
[1777840591692,37.74,79139.39,0.0,0.82631,9e-05,19.80841]
[1777840592698,37.74,79144.74,0.0,0.82677,9e-05,19.77593]
[1777840593715,37.74,79198.89,0.0,0.83148,9e-05,19.444]
[1777840594714,37.74,79247.33,0.0,0.83561,8e-05,19.14626]
[1777840595720,37.74,79237.18,0.0,0.83474,9e-05,19.20947]
[1777840596993,37.75,79226.32,0.0,0.83381,9e-05,19.27708]
[1777840597735,37.76,79226.32,0.0,0.8337,9e-05,19.28494]
[1777840598742,37.78,79213.83,0.0,0.83254,9e-05,19.36862]
[1777840603779,37.78,79211.78,0.0,0.83233,9e-05,19.38399]
[1777840604786,37.8,79218.85,0.0,0.83286,9e-05,19.34587]
[1777840607065,37.81,79227.07,0.0,0.83349,9e-05,19.30126]
[1777840607810,37.81,79227.07,0.0,0.83348,9e-05,19.30187]
[1777840609825,37.81,79233.32,0.0,0.83399,9e-05,19.26471]
[1777840610840,37.82,79224.86,0.0,0.8332,9e-05,19.32242]
[1777840611841,37.83,79217.25,0.0,0.83254,9e-05,19.36977]
[1777840613904,37.83,79206.2,0.0,0.83157,9e-05,19.43879]
[1777840614890,37.83,79177.75,0.0,0.8291,9e-05,19.61404]
[1777840615897,37.83,79156.54,0.0,0.82724,9e-05,19.74482]
[1777840616904,37.83,79149.42,0.0,0.82661,9e-05,19.78903]
[1777840617913,37.83,79149.91,0.0,0.82665,9e-05,19.78657]
[1777840621940,37.84,79140.56,0.0,0.8258,9e-05,19.84594]
[1777840622947,37.84,79130.37,0.0,0.82489,9e-05,19.90874]
[1777840623981,37.84,79126.76,0.0,0.82457,9e-05,19.93118]
[1777840625978,37.84,79139.5,0.0,0.82568,9e-05,19.85397]
[1777840626984,37.84,79141.95,0.0,0.82589,9e-05,19.83943]
[1777840632025,37.85,79143.53,0.0,0.826,9e-05,19.8321]
[1777840634039,37.85,79133.87,0.0,0.82513,9e-05,19.8921]
[1777840635044,37.85,79136.6,0.0,0.82537,9e-05,19.8758]
[1777840640086,37.86,79136.5,0.0,0.82534,9e-05,19.87798]
[1777840642094,37.86,79126.63,0.0,0.82446,9e-05,19.93909]
[1777840643103,37.86,79122.12,0.0,0.82405,9e-05,19.96714]
[1777840645118,37.86,79129.21,0.0,0.82467,9e-05,19.92458]
[1777840650152,37.86,79129.04,0.0,0.82463,9e-05,19.92723]
[1777840654183,37.87,79121.14,0.0,0.82394,9e-05,19.97321]
[1777840659216,37.87,79118.6,0.0,0.82369,9e-05,19.99045]
[1777840662237,37.87,79112.76,0.0,0.82315,9e-05,20.02761]
[1777840667510,37.88,79103.92,0.0,0.82234,9e-05,20.08323]
[1777840668277,37.88,79103.92,0.0,0.82233,9e-05,20.08361]
[1777840673313,37.88,79099.53,0.0,0.82192,9e-05,20.11218]
[1777840676334,37.89,79089.65,0.0,0.82102,9e-05,20.17332]
[1777840677579,37.89,79077.21,0.0,0.8199,9e-05,20.24927]
[1777840678348,37.89,79076.96,0.0,0.81988,9e-05,20.25096]
[1777840683382,37.89,79080.12,0.0,0.82014,9e-05,20.23301]
[1777840686404,37.89,79088.72,0.0,0.8209,9e-05,20.18138]
[1777840690431,37.89,79094.08,0.0,0.82136,9e-05,20.14992]
[1777840695467,37.9,79093.04,0.0,0.82125,9e-05,20.15778]
[1777840700501,37.9,79093.83,0.0,0.8213,9e-05,20.15448]
[1777840705541,37.9,79092.45,0.0,0.82116,9e-05,20.16437]
[1777840710576,37.91,79090.4,0.0,0.82095,9e-05,20.17821]
[1777840711581,37.91,79083.45,0.0,0.82035,9e-05,20.21706]
[1777840712589,37.91,79078.41,0.0,0.8199,9e-05,20.24788]
[1777840717863,37.91,79082.54,0.0,0.82026,9e-05,20.22353]
[1777840723665,37.91,79079.55,0.0,0.81997,9e-05,20.24281]
[1777840726686,37.91,79072.29,0.0,0.81931,9e-05,20.28733]
[1777840731722,37.91,79072.9,0.0,0.81936,9e-05,20.28416]
[1777840733735,37.92,79078.23,0.0,0.81984,9e-05,20.25205]
[1777840738770,37.92,79079.05,0.0,0.8199,9e-05,20.24784]
[1777840744812,37.92,79078.5,0.0,0.81984,9e-05,20.25203]
[1777840749847,37.92,79078.06,0.0,0.81979,9e-05,20.25535]
[1777840755897,37.92,79083.04,0.0,0.82022,9e-05,20.22595]
[1777840760928,37.92,79085.26,0.0,0.82041,9e-05,20.21336]
[1777840765965,37.93,79081.02,0.0,0.82002,9e-05,20.2396]
[1777840770999,37.93,79077.44,0.0,0.8197,9e-05,20.2615]
[1777840776036,37.93,79081.55,0.0,0.82009,9e-05,20.23311]
[1777840781070,37.93,79084.52,0.0,0.82035,9e-05,20.2154]
[1777840785099,37.93,79078.93,0.0,0.81984,9e-05,20.24963]
[1777840789126,37.93,79070.06,0.0,0.81905,9e-05,20.30367]
[1777840790134,37.93,79060.46,0.0,0.81818,9e-05,20.3619]
[1777840791141,37.93,79055.03,0.0,0.81769,9e-05,20.39489]
[1777840793154,37.93,79050.53,0.0,0.81728,9e-05,20.42248]
[1777840794161,37.93,79041.63,0.0,0.81647,9e-05,20.47656]
[1777840795169,37.93,79035.98,0.0,0.81595,9e-05,20.51086]
[1777840800203,37.93,79034.22,0.0,0.81579,9e-05,20.52172]
[1777840805243,37.93,79049.03,0.0,0.81713,9e-05,20.43219]
[1777840806250,37.93,79052.17,0.0,0.81742,9e-05,20.41327]
[1777840809271,37.93,79043.26,0.0,0.8166,9e-05,20.46769]
[1777840810283,37.93,79034.89,0.0,0.81584,9e-05,20.51849]
[1777840811285,37.93,79033.94,0.0,0.81575,9e-05,20.52428]
[1777840815316,37.93,79028.45,0.0,0.81525,9e-05,20.55774]
[1777840816322,37.93,79023.03,0.0,0.81475,9e-05,20.59061]
[1777840819344,37.93,79014.33,0.0,0.81395,9e-05,20.64334]
[1777840820351,37.93,79013.16,0.0,0.81384,9e-05,20.65055]
[1777840824383,37.93,79007.36,0.0,0.81331,9e-05,20.68574]
[1777840829416,37.94,79003.84,0.0,0.81298,9e-05,20.70748]
[1777840834450,37.93,79000.1,0.0,0.81266,9e-05,20.72617]
[1777840838705,37.93,78991.1,0.0,0.81183,9e-05,20.78035]
[1777840843514,37.93,78985.19,0.0,0.81129,9e-05,20.81577]
[1777840846535,37.93,78978.57,0.0,0.81068,9e-05,20.8552]
[1777840847542,37.93,78972.48,0.0,0.81012,9e-05,20.89175]
[1777840850563,37.93,78978.01,0.0,0.81064,9e-05,20.85817]
[1777840855598,37.93,78980.46,0.0,0.81087,9e-05,20.84308]
[1777840860636,37.93,78988.6,0.0,0.81164,9e-05,20.79318]
[1777840865669,37.93,78992.37,0.0,0.81199,9e-05,20.76983]
[1777840867683,37.93,78997.52,0.0,0.81247,9e-05,20.73861]
[1777840872718,37.93,79000.96,0.0,0.81279,9e-05,20.7176]
[1777840875739,37.93,79007.73,0.0,0.81341,9e-05,20.6767]
[1777840877752,37.93,79013.52,0.0,0.81394,9e-05,20.64184]
[1777840882790,37.93,79008.65,0.0,0.8135,9e-05,20.6708]
[1777840886817,37.92,79016.18,0.0,0.8142,9e-05,20.62493]
[1777840891852,37.92,79013.94,0.0,0.81402,9e-05,20.63451]
[1777840893866,37.92,79008.79,0.0,0.81355,9e-05,20.66542]
[1777840897893,37.92,79003.47,0.0,0.81307,9e-05,20.69699]
[1777840902931,37.92,79000.74,0.0,0.81283,9e-05,20.71268]
[1777840906957,37.92,78991.15,0.0,0.81195,9e-05,20.77001]
[1777840911992,37.92,78984.39,0.0,0.81134,9e-05,20.81026]
[1777840917027,37.92,78982.8,0.0,0.8112,9e-05,20.81922]
[1777840922062,37.91,78982.71,0.0,0.8112,9e-05,20.81915]
[1777840927106,37.91,78983.9,0.0,0.81132,9e-05,20.81126]
[1777840929344,37.91,78989.98,0.0,0.81189,9e-05,20.77433]
[1777840935156,37.91,78991.21,0.0,0.81202,9e-05,20.76583]
[1777840938183,37.91,78996.73,0.0,0.81253,9e-05,20.73204]
[1777840943219,37.91,78999.54,0.0,0.8128,9e-05,20.71452]
[1777840948254,37.91,78998.47,0.0,0.81271,9e-05,20.72045]
[1777840953288,37.9,78997.47,0.0,0.81265,9e-05,20.72235]
[1777840957317,37.9,79008.87,0.0,0.8137,9e-05,20.65314]
[1777840958326,37.9,79012.15,0.0,0.814,9e-05,20.63333]
[1777840963360,37.9,79013.25,0.0,0.8141,9e-05,20.62665]
[1777840968395,37.9,79018.17,0.0,0.81456,9e-05,20.59627]
[1777840973429,37.9,79021.18,0.0,0.81485,9e-05,20.57742]
[1777840978463,37.9,79021.21,0.0,0.81486,9e-05,20.57665]
[1777840983499,37.9,79020.82,0.0,0.81483,9e-05,20.5783]
[1777840988534,37.9,79018.75,0.0,0.81465,9e-05,20.59001]
[1777840994576,37.89,79014.47,0.0,0.81427,9e-05,20.6153]
[1777840999611,37.89,79015.83,0.0,0.8144,9e-05,20.60666]
[1777841002644,37.89,79025.94,0.0,0.81533,9e-05,20.545]
[1777841007678,37.89,79027.53,0.0,0.81549,9e-05,20.53461]
[1777841012714,37.89,79029.74,0.0,0.81572,9e-05,20.51689]
[1777841017749,37.89,79027.39,0.0,0.81552,9e-05,20.53045]
[1777841019977,37.89,79021.44,0.0,0.81498,9e-05,20.56638]
[1777841021777,37.89,79019.5,0.0,0.8148,9e-05,20.57808]
[1777841030046,37.89,79018.14,0.0,0.81469,9e-05,20.58565]
[1777841035875,37.88,79022.66,0.0,0.81511,9e-05,20.55777]
[1777841040910,37.88,79023.14,0.0,0.81516,9e-05,20.55455]
[1777841045945,37.88,79023.22,0.0,0.81516,9e-05,20.55391]
[1777841050980,37.88,79023.58,0.0,0.8152,9e-05,20.55146]
[1777841057021,37.88,79022.74,0.0,0.81513,9e-05,20.55621]
[1777841062057,37.88,79023.01,0.0,0.81516,9e-05,20.5543]
[1777841067091,37.88,79020.49,0.0,0.81493,9e-05,20.56928]
[1777841072127,37.88,79018.04,0.0,0.81474,9e-05,20.58006]
[1777841077162,37.88,79016.87,0.0,0.81464,9e-05,20.58672]
[1777841084211,37.88,79015.7,0.0,0.81454,9e-05,20.5932]
[1777841090467,37.88,79013.42,0.0,0.81434,9e-05,20.60643]
[1777841098315,37.87,79012.72,0.0,0.81428,9e-05,20.60983]
[1777841103350,37.87,79007.57,0.0,0.81382,9e-05,20.64032]
[1777841110607,37.87,79006.04,0.0,0.8137,9e-05,20.64855]
[1777841116442,37.87,79006.83,0.0,0.81378,9e-05,20.6429]
[1777841121477,37.87,79007.14,0.0,0.81382,9e-05,20.64033]
[1777841126512,37.86,79007.33,0.0,0.81385,9e-05,20.63849]
[1777841129533,37.86,79015.91,0.0,0.81464,9e-05,20.58602]
[1777841130747,37.86,79019.48,0.0,0.81497,9e-05,20.5641]
[1777841136582,37.86,79020.08,0.0,0.81506,9e-05,20.55617]
[1777841142623,37.86,79017.94,0.0,0.81487,9e-05,20.56854]
[1777841149673,37.86,79018.39,0.0,0.81491,9e-05,20.56579]
[1777841154708,37.86,79014.03,0.0,0.81452,9e-05,20.59221]
[1777841160750,37.86,79013.9,0.0,0.81451,9e-05,20.59284]
[1777841162768,37.86,79006.11,0.0,0.81379,9e-05,20.64007]
[1777841164778,37.86,79000.95,0.0,0.81332,9e-05,20.67124]
[1777841168807,37.86,78993.87,0.0,0.81267,9e-05,20.71386]
[1777841172835,37.86,78988.57,0.0,0.81218,9e-05,20.74557]
[1777841174850,37.86,78981.19,0.0,0.8115,9e-05,20.79008]
[1777841176862,37.86,78973.11,0.0,0.81075,9e-05,20.83887]
[1777841182906,37.86,78970.31,0.0,0.81049,9e-05,20.85567]
[1777841183914,37.86,78963.56,0.0,0.80986,9e-05,20.89642]
[1777841184919,37.86,78951.61,0.0,0.80875,9e-05,20.96837]
[1777841189955,37.86,78952.11,0.0,0.8088,9e-05,20.96516]
[1777841192976,37.86,78958.94,0.0,0.80946,9e-05,20.92035]
[1777841198011,37.86,78962.77,0.0,0.80981,9e-05,20.89745]
[1777841203046,37.86,78964.9,0.0,0.81001,9e-05,20.88486]
[1777841208081,37.86,78965.26,0.0,0.81004,9e-05,20.88298]
[1777841213116,37.86,78965.01,0.0,0.81001,9e-05,20.88473]
[1777841220165,37.86,78965.16,0.0,0.81002,9e-05,20.88414]
[1777841226207,37.86,78965.41,0.0,0.81004,9e-05,20.88288]
[1777841231450,37.86,78963.61,0.0,0.80987,9e-05,20.89387]
[1777841237284,37.86,78962.75,0.0,0.80979,9e-05,20.89917]
[1777841241521,37.86,78957.55,0.0,0.8093,9e-05,20.93053]
[1777841247354,37.86,78958.67,0.0,0.80941,9e-05,20.92367]
[1777841252388,37.86,78958.37,0.0,0.8094,9e-05,20.92171]
[1777841257424,37.86,78963.11,0.0,0.80985,9e-05,20.89316]
[1777841262460,37.86,78962.47,0.0,0.80979,9e-05,20.89708]
[1777841269509,37.86,78962.71,0.0,0.80981,9e-05,20.89573]
[1777841279579,37.86,78962.62,0.0,0.8098,9e-05,20.89644]
[1777841284614,37.86,78957.48,0.0,0.80932,9e-05,20.92745]
[1777841288642,37.86,78951.34,0.0,0.80874,9e-05,20.96429]
[1777841291880,37.86,78943.18,0.0,0.80798,9e-05,21.01315]
[1777841293677,37.86,78935.79,0.0,0.80728,9e-05,21.05786]
[1777841294683,37.86,78935.26,0.0,0.80723,9e-05,21.0611]
[1777841295692,37.86,78929.81,0.0,0.80672,9e-05,21.09392]
[1777841296698,37.86,78911.44,0.0,0.80498,9e-05,21.20418]
[1777841297705,37.86,78906.74,0.0,0.80454,9e-05,21.23226]
[1777841298711,37.86,78911.82,0.0,0.80502,9e-05,21.20173]
[1777841301951,37.86,78901.31,0.0,0.80403,9e-05,21.26449]
[1777841303764,37.86,78900.66,0.0,0.80397,0.0001,21.26823]
[1777841308799,37.86,78893.04,0.0,0.80325,0.0001,21.31377]
[1777841312827,37.86,78889.23,0.0,0.80291,0.0001,21.33256]
[1777841315850,37.86,78881.6,0.0,0.80218,0.0001,21.37813]
[1777841320885,37.86,78880.43,0.0,0.80207,0.0001,21.38517]
[1777841323907,37.86,78874.61,0.0,0.80151,0.0001,21.41989]
[1777841328941,37.86,78876.26,0.0,0.80167,0.0001,21.40996]
[1777841329950,37.86,78864.79,0.0,0.80057,0.0001,21.47832]
[1777841330956,37.86,78859.61,0.0,0.80008,0.0001,21.50907]
[1777841333977,37.86,78858.61,0.0,0.79999,0.0001,21.5145]
[1777841338004,37.86,78851.7,0.0,0.79933,0.0001,21.55527]
[1777841340038,37.86,78844.24,0.0,0.7986,0.0001,21.59968]
[1777841344050,37.86,78853.27,0.0,0.79948,0.0001,21.54564]
[1777841346065,37.86,78858.85,0.0,0.80002,0.0001,21.51226]
[1777841350093,37.85,78865.93,0.0,0.80071,0.0001,21.46945]
[1777841355128,37.85,78870.6,0.0,0.80118,0.0001,21.44059]
[1777841358149,37.85,78861.96,0.0,0.80036,0.0001,21.49143]
[1777841360163,37.85,78856.5,0.0,0.79984,0.0001,21.52335]
[1777841365205,37.84,78852.62,0.0,0.79949,0.0001,21.54491]
[1777841370233,37.84,78847.03,0.0,0.79897,0.0001,21.5768]
[1777841375268,37.84,78848.63,0.0,0.79915,0.0001,21.56361]
[1777841381310,37.84,78848.79,0.0,0.79917,0.0001,21.56215]
[1777841387353,37.84,78846.62,0.0,0.79898,0.0001,21.57435]
[1777841392590,37.83,78846.92,0.0,0.79902,0.0001,21.57183]
[1777841399436,37.83,78849.67,0.0,0.7993,0.0001,21.55418]
[1777841402660,37.83,78855.84,0.0,0.7999,0.0001,21.51692]
[1777841405480,37.83,78861.73,0.0,0.80048,0.0001,21.48138]
[1777841406487,37.83,78872.73,0.0,0.80154,0.0001,21.41559]
[1777841411521,37.83,78876.39,0.0,0.8019,0.0001,21.3927]
[1777841412731,37.83,78894.01,0.0,0.80359,0.0001,21.28712]
[1777841413534,37.82,78894.01,0.0,0.80359,0.0001,21.28696]
[1777841414542,37.82,78899.63,0.0,0.80413,0.0001,21.25318]
[1777841419577,37.82,78895.41,0.0,0.80374,0.0001,21.27788]
[1777841425620,37.82,78893.21,0.0,0.80354,0.0001,21.2901]
[1777841430653,37.82,78893.2,0.0,0.80355,0.0001,21.28921]
[1777841436696,37.82,78892.33,0.0,0.80351,0.0001,21.28966]
[1777841441731,37.81,78891.55,0.0,0.80345,0.0001,21.29339]
[1777841446766,37.81,78892.33,0.0,0.80354,0.0001,21.28781]
[1777841451802,37.81,78896.08,0.0,0.80391,0.0001,21.26449]
[1777841456836,37.81,78895.19,0.0,0.80384,0.0001,21.26909]
[1777841461874,37.8,78893.45,0.0,0.80368,0.0001,21.27873]
[1777841464894,37.8,78886.34,0.0,0.80301,0.0001,21.32081]
[1777841465900,37.8,78882.82,0.0,0.80268,0.0001,21.34166]
[1777841470959,37.8,78881.59,0.0,0.80258,0.0001,21.3478]
[1777841472954,37.8,78891.48,0.0,0.80353,0.0001,21.28811]
[1777841473961,37.8,78889.13,0.0,0.80331,0.0001,21.30201]
[1777841478997,37.8,78885.04,0.0,0.80294,0.0001,21.3255]
[1777841484031,37.79,78883.82,0.0,0.80284,0.0001,21.33172]
[1777841490073,37.79,78883.82,0.0,0.80286,0.0001,21.3304]
[1777841495108,37.79,78879.45,0.0,0.80248,0.0001,21.35174]
[1777841500144,37.78,78880.08,0.0,0.80256,0.0001,21.34677]
[1777841502158,37.78,78887.51,0.0,0.80327,0.0001,21.30183]
[1777841503164,37.78,78890.07,0.0,0.80352,0.0001,21.28621]
[1777841508199,37.78,78889.58,0.0,0.80349,0.0001,21.28852]
[1777841513442,37.78,78895.85,0.0,0.80409,0.0001,21.25021]
[1777841519277,37.78,78896.13,0.0,0.80413,0.0001,21.24767]
[1777841524313,37.77,78896.81,0.0,0.80421,0.0001,21.24295]
[1777841529348,37.77,78898.63,0.0,0.80439,0.0001,21.23153]
[1777841534383,37.77,78894.59,0.0,0.80401,0.0001,21.25513]
[1777841538411,37.77,78885.92,0.0,0.80319,0.0001,21.30659]
[1777841540425,37.77,78879.53,0.0,0.80259,0.0001,21.34452]
[1777841541432,37.77,78872.87,0.0,0.80195,0.0001,21.38415]
[1777841546467,37.77,78868.01,0.0,0.80151,0.0001,21.41197]
[1777841553723,37.76,78868.23,0.0,0.80158,0.0001,21.40535]
[1777841559558,37.76,78867.39,0.0,0.80152,0.0001,21.40915]
[1777841560565,37.76,78872.54,0.0,0.80201,0.0001,21.37813]
[1777841561572,37.76,78883.01,0.0,0.80302,0.0001,21.31529]
[1777841566607,37.76,78886.06,0.0,0.80332,0.0001,21.29651]
[1777841571641,37.75,78885.04,0.0,0.80323,0.0001,21.30214]
[1777841576677,37.75,78884.68,0.0,0.8032,0.0001,21.30382]
[1777841582719,37.75,78884.25,0.0,0.80317,0.0001,21.30584]
[1777841588762,37.75,78883.8,0.0,0.80313,0.0001,21.30797]
[1777841594004,37.75,78883.36,0.0,0.8031,0.0001,21.31014]
[1777841601855,37.75,78883.4,0.0,0.80311,0.0001,21.30915]
[1777841606890,37.75,78882.73,0.0,0.80306,0.0001,21.31271]
[1777841611925,37.75,78890.03,0.0,0.80378,0.0001,21.2649]
[1777841616960,37.74,78884.96,0.0,0.80331,0.0001,21.2948]
[1777841618974,37.74,78882.7,0.0,0.8031,0.0001,21.30797]
[1777841624216,37.74,78881.33,0.0,0.80298,0.0001,21.3151]
[1777841631059,37.74,78881.14,0.0,0.80299,0.0001,21.31463]
[1777841636094,37.73,78881.45,0.0,0.80303,0.0001,21.31165]
[1777841641129,37.73,78882.03,0.0,0.80311,0.0001,21.30708]
[1777841647172,37.73,78883.01,0.0,0.80322,0.0001,21.29994]
[1777841652207,37.72,78883.33,0.0,0.80327,0.0001,21.29694]
[1777841657241,37.72,78883.54,0.0,0.8033,0.0001,21.29457]
[1777841662277,37.72,78883.79,0.0,0.80334,0.0001,21.29199]
[1777841667311,37.72,78884.92,0.0,0.80347,0.0001,21.28407]
[1777841672346,37.71,78884.13,0.0,0.80343,0.0001,21.28423]
[1777841677381,37.71,78881.72,0.0,0.80321,0.0001,21.29826]
[1777841679395,37.71,78874.17,0.0,0.80249,0.0001,21.34335]
[1777841684638,37.71,78869.99,0.0,0.8021,0.0001,21.36778]
[1777841690472,37.71,78867.57,0.0,0.80187,0.0001,21.38149]
[1777841693493,37.71,78859.2,0.0,0.80108,0.0001,21.43112]
[1777841700542,37.7,78859.36,0.0,0.80111,0.0001,21.42881]
[1777841703563,37.7,78865.0,0.0,0.80166,0.0001,21.3945]
[1777841708597,37.7,78867.39,0.0,0.80191,0.0001,21.37933]
[1777841714848,37.7,78869.07,0.0,0.80208,0.0001,21.36822]
[1777841724918,37.69,78871.24,0.0,0.80232,0.0001,21.35365]
[1777841730752,37.69,78871.27,0.0,0.80233,0.0001,21.35257]
[1777841736794,37.69,78871.18,0.0,0.80236,0.0001,21.34859]
[1777841741828,37.69,78871.95,0.0,0.80245,0.0001,21.34325]
[1777841746865,37.69,78871.71,0.0,0.80243,0.0001,21.34398]
[1777841752908,37.68,78869.98,0.0,0.80228,0.0001,21.35352]
[1777841757943,37.68,78870.05,0.0,0.8023,0.0001,21.35242]
[1777841762978,37.68,78872.86,0.0,0.80258,0.0001,21.33493]
[1777841763984,37.68,78878.63,0.0,0.80313,0.0001,21.30011]
[1777841770026,37.68,78876.61,0.0,0.80295,0.0001,21.31183]
[1777841775272,37.68,78870.65,0.0,0.80238,0.0001,21.34722]
[1777841785342,37.68,78869.05,0.0,0.80224,0.0001,21.35602]
[1777841792184,37.67,78866.23,0.0,0.802,0.0001,21.36876]
[1777841797219,37.67,78865.73,0.0,0.80196,0.0001,21.3712]
[1777841799236,37.67,78876.19,0.0,0.80297,0.0001,21.30793]
[1777841800242,37.67,78876.66,0.0,0.80302,0.0001,21.3049]
[1777841805482,37.67,78877.18,0.0,0.80308,0.0001,21.30081]
[1777841811320,37.67,78880.69,0.0,0.80344,0.0001,21.27862]
[1777841816354,37.66,78883.47,0.0,0.80372,0.0001,21.2609]
[1777841825419,37.66,78884.02,0.0,0.8038,0.0001,21.25577]
[1777841830453,37.66,78883.54,0.0,0.80377,0.0001,21.25761]
[1777841835692,37.65,78883.37,0.0,0.80377,0.0001,21.25735]
[1777841843558,37.65,78882.85,0.0,0.80375,0.0001,21.25875]
[1777841850611,37.64,78882.86,0.0,0.80377,0.0001,21.25718]
[1777841855832,37.64,78880.91,0.0,0.80363,0.0001,21.2642]
[1777841862691,37.64,78878.58,0.0,0.80343,0.0001,21.27658]
[1777841867727,37.63,78874.38,0.0,0.80304,0.0001,21.30058]
[1777841872761,37.63,78875.25,0.0,0.80315,0.0001,21.29398]
[1777841878802,37.63,78875.64,0.0,0.8032,0.0001,21.29056]
[1777841883838,37.63,78884.46,0.0,0.80405,0.0001,21.23695]
[1777841889879,37.63,78887.42,0.0,0.80434,0.0001,21.21923]
[1777841894915,37.63,78885.76,0.0,0.80418,0.0001,21.22937]
[1777841899949,37.63,78884.16,0.0,0.80402,0.0001,21.23898]
[1777841904986,37.63,78886.87,0.0,0.80429,0.0001,21.22212]
[1777841906186,37.63,78896.23,0.0,0.80519,0.0001,21.16558]
[1777841912034,37.62,78897.41,0.0,0.80533,0.0001,21.1545]
[1777841917072,37.63,78899.61,0.0,0.80553,0.0001,21.14149]
[1777841922105,37.63,78900.18,0.0,0.80558,0.0001,21.13834]
[1777841927140,37.63,78900.89,0.0,0.80564,0.0001,21.13434]
[1777841932177,37.63,78901.07,0.0,0.80566,0.0001,21.13359]
[1777841938218,37.63,78900.4,0.0,0.80559,0.0001,21.13804]
[1777841943255,37.63,78899.24,0.0,0.80547,0.0001,21.14532]
[1777841948288,37.63,78904.65,0.0,0.80598,0.0001,21.11304]
[1777841952315,37.63,78908.48,0.0,0.80634,9e-05,21.09038]
[1777841961379,37.63,78907.12,0.0,0.80619,0.0001,21.0998]
[1777841966608,37.64,78904.77,0.0,0.80596,0.0001,21.11478]
[1777841972455,37.64,78903.1,0.0,0.80581,0.0001,21.12191]
[1777841978500,37.64,78902.99,0.0,0.80579,0.0001,21.12338]
[1777841983534,37.64,78902.15,0.0,0.8057,0.0001,21.12912]
[1777841990583,37.64,78901.72,0.0,0.80564,0.0001,21.13263]
[1777841995621,37.65,78900.87,0.0,0.80555,0.0001,21.13854]
[1777842000652,37.65,78902.8,0.0,0.80572,0.0001,21.12763]
[1777842003673,37.65,78909.12,0.0,0.80632,9e-05,21.08986]
[1777842005690,37.65,78915.78,0.0,0.80695,9e-05,21.0496]
[1777842006695,37.65,78910.19,0.0,0.80642,9e-05,21.08337]
[1777842007706,37.65,78908.55,0.0,0.80626,9e-05,21.09318]
[1777842012736,37.65,78906.96,0.0,0.80612,0.0001,21.10242]
[1777842017777,37.65,78905.0,0.0,0.80594,0.0001,21.1138]
[1777842022809,37.65,78907.35,0.0,0.80617,0.0001,21.09943]
[1777842027841,37.64,78910.04,0.0,0.80643,9e-05,21.08274]
[1777842037097,37.64,78910.66,0.0,0.80652,9e-05,21.07461]
[1777842042947,37.64,78913.4,0.0,0.80679,9e-05,21.05763]
[1777842048990,37.64,78913.97,0.0,0.80685,9e-05,21.05373]
[1777842054024,37.64,78914.17,0.0,0.80687,9e-05,21.05215]
[1777842059060,37.64,78912.0,0.0,0.80666,9e-05,21.06557]
[1777842064094,37.64,78906.64,0.0,0.80614,0.0001,21.09854]
[1777842069129,37.64,78906.04,0.0,0.80608,0.0001,21.10264]
[1777842074164,37.64,78905.3,0.0,0.806,0.0001,21.10756]
[1777842079198,37.65,78899.9,0.0,0.80548,0.0001,21.14058]
[1777842084235,37.65,78901.2,0.0,0.8056,0.0001,21.13319]
[1777842089269,37.65,78902.4,0.0,0.8057,0.0001,21.12662]
[1777842095311,37.65,78901.75,0.0,0.80565,0.0001,21.12775]
[1777842101352,37.65,78895.91,0.0,0.80508,0.0001,21.16369]
[1777842106391,37.65,78893.94,0.0,0.80489,0.0001,21.17607]
[1777842112432,37.65,78892.67,0.0,0.80476,0.0001,21.18429]
[1777842117666,37.66,78891.08,0.0,0.8046,0.0001,21.19431]
[1777842123508,37.66,78886.05,0.0,0.80411,0.0001,21.22505]
[1777842125522,37.66,78874.77,0.0,0.80303,0.0001,21.293]
[1777842126528,37.66,78874.38,0.0,0.80299,0.0001,21.2953]
[1777842131563,37.66,78875.18,0.0,0.80306,0.0001,21.29096]
[1777842136599,37.66,78872.67,0.0,0.80282,0.0001,21.3065]
[1777842141633,37.66,78871.35,0.0,0.80268,0.0001,21.31468]
[1777842142641,37.66,78862.49,0.0,0.80183,0.0001,21.36794]
[1777842143649,37.66,78859.13,0.0,0.80151,0.0001,21.3881]
[1777842148684,37.66,78859.54,0.0,0.80155,0.0001,21.38557]
[1777842155733,37.66,78857.84,0.0,0.80141,0.0001,21.39194]
[1777842156741,37.66,78865.2,0.0,0.80212,0.0001,21.34776]
[1777842157747,37.66,78866.52,0.0,0.80225,0.0001,21.33986]
[1777842162784,37.66,78865.8,0.0,0.80217,0.0001,21.34436]
[1777842167826,37.66,78865.08,0.0,0.8021,0.0001,21.34892]
[1777842172857,37.66,78864.22,0.0,0.80202,0.0001,21.35382]
[1777842178088,37.66,78861.08,0.0,0.80173,0.0001,21.37204]
[1777842180913,37.66,78854.24,0.0,0.80107,0.0001,21.41291]
[1777842185947,37.66,78854.55,0.0,0.80111,0.0001,21.41074]
[1777842190984,37.66,78855.2,0.0,0.80117,0.0001,21.40653]
[1777842196018,37.66,78856.56,0.0,0.80131,0.0001,21.39804]
[1777842201052,37.66,78862.2,0.0,0.80186,0.0001,21.36395]
[1777842206088,37.65,78865.44,0.0,0.80217,0.0001,21.34431]
[1777842207096,37.65,78871.78,0.0,0.80278,0.0001,21.3062]
[1777842209109,37.65,78876.67,0.0,0.80325,0.0001,21.27673]
[1777842210126,37.65,78882.57,0.0,0.80382,0.0001,21.24126]
[1777842215151,37.65,78881.06,0.0,0.8037,0.0001,21.24676]
[1777842218370,37.65,78886.39,0.0,0.8042,0.0001,21.21482]
[1777842224217,37.66,78885.73,0.0,0.80414,0.0001,21.21907]
[1777842229251,37.66,78884.63,0.0,0.80403,0.0001,21.22587]
[1777842234284,37.66,78884.97,0.0,0.80406,0.0001,21.22396]
[1777842239319,37.66,78883.25,0.0,0.80389,0.0001,21.23437]
[1777842247376,37.66,78881.68,0.0,0.80374,0.0001,21.24375]
[1777842252411,37.66,78883.14,0.0,0.80389,0.0001,21.23489]
[1777842257446,37.66,78883.2,0.0,0.80389,0.0001,21.23445]
[1777842266509,37.66,78883.81,0.0,0.80395,0.0001,21.23064]
[1777842271545,37.66,78885.29,0.0,0.80412,0.0001,21.21802]
[1777842278791,37.66,78886.16,0.0,0.8042,0.0001,21.21274]
[1777842288861,37.66,78886.36,0.0,0.80422,0.0001,21.21147]
[1777842296722,37.65,78886.38,0.0,0.80423,0.0001,21.21128]
[1777842301760,37.65,78886.65,0.0,0.80425,0.0001,21.2096]
[1777842303769,37.66,78941.42,0.0,0.80944,9e-05,20.8792]
[1777842304777,37.66,78888.16,0.0,0.80438,0.0001,21.2013]
[1777842305784,37.66,78888.03,0.0,0.80437,0.0001,21.20208]
[1777842311826,37.66,78888.25,0.0,0.80439,0.0001,21.20074]
[1777842316861,37.66,78888.14,0.0,0.80438,0.0001,21.2014]
[1777842321896,37.66,78887.37,0.0,0.80431,0.0001,21.206]
[1777842326931,37.66,78892.03,0.0,0.80476,0.0001,21.17789]
[1777842330960,37.66,78899.23,0.0,0.80544,0.0001,21.13476]
[1777842335994,37.66,78904.05,0.0,0.80591,0.0001,21.10258]
[1777842341030,37.66,78903.61,0.0,0.80586,0.0001,21.10581]
[1777842347070,37.66,78902.52,0.0,0.80575,0.0001,21.11302]
[1777842352105,37.66,78907.05,0.0,0.80618,0.0001,21.08583]
[1777842357141,37.66,78914.23,0.0,0.80686,9e-05,21.04272]
[1777842362179,37.66,78911.08,0.0,0.80655,9e-05,21.06213]
[1777842367211,37.66,78910.75,0.0,0.80651,9e-05,21.06448]
[1777842372246,37.67,78909.32,0.0,0.80637,9e-05,21.07352]
[1777842380500,37.67,78908.87,0.0,0.80632,9e-05,21.07686]
[1777842388357,37.67,78908.91,0.0,0.80632,9e-05,21.07717]
[1777842393393,37.67,78910.98,0.0,0.80653,9e-05,21.06139]
[1777842394400,37.67,78916.68,0.0,0.80707,9e-05,21.02706]
[1777842399435,37.67,78921.39,0.0,0.80751,9e-05,20.99906]
[1777842404469,37.67,78926.9,0.0,0.80802,9e-05,20.96629]
[1777842407492,37.67,78934.86,0.0,0.80876,9e-05,20.91859]
[1777842408500,37.67,78940.19,0.0,0.80926,9e-05,20.88655]
[1777842413534,37.68,78943.39,0.0,0.80955,9e-05,20.86816]
[1777842418569,37.68,78947.63,0.0,0.80994,9e-05,20.84327]
[1777842423604,37.68,78951.53,0.0,0.8103,9e-05,20.81991]
[1777842428640,37.68,78955.94,0.0,0.8107,9e-05,20.7936]
[1777842433676,37.68,78957.4,0.0,0.81083,9e-05,20.7853]
[1777842438714,37.68,78959.28,0.0,0.811,9e-05,20.77451]
[1777842446768,37.68,78961.48,0.0,0.81119,9e-05,20.76227]
[1777842451003,37.69,78973.69,0.0,0.81234,9e-05,20.68509]
[1777842451803,37.69,78973.69,0.0,0.81234,9e-05,20.68528]
[1777842456838,37.69,78974.88,0.0,0.81243,9e-05,20.67909]
[1777842461873,37.69,78975.2,0.0,0.81245,9e-05,20.67816]
[1777842466910,37.69,78977.97,0.0,0.81269,9e-05,20.66234]
[1777842469929,37.7,78983.23,0.0,0.81317,9e-05,20.63106]
[1777842474964,37.7,78987.19,0.0,0.81352,9e-05,20.60777]
[1777842480001,37.7,78988.9,0.0,0.81367,9e-05,20.59853]
[1777842485037,37.7,78988.68,0.0,0.81363,9e-05,20.60104]
[1777842490072,37.71,78990.56,0.0,0.81379,9e-05,20.59078]
[1777842496116,37.71,78990.23,0.0,0.81373,9e-05,20.59438]
[1777842501151,37.71,78984.36,0.0,0.81318,9e-05,20.63083]
[1777842506186,37.71,78985.21,0.0,0.81324,9e-05,20.62666]
[1777842511221,37.72,78984.27,0.0,0.81317,9e-05,20.62952]
[1777842516256,37.72,78986.25,0.0,0.81334,9e-05,20.61823]
[1777842521494,37.72,78986.33,0.0,0.81333,9e-05,20.61852]
[1777842527333,37.72,78986.99,0.0,0.81338,9e-05,20.61544]
[1777842532368,37.72,78987.94,0.0,0.81346,9e-05,20.61044]
[1777842537403,37.73,78988.53,0.0,0.8135,9e-05,20.60764]
[1777842542437,37.73,78987.99,0.0,0.81344,9e-05,20.61168]
[1777842549487,37.73,78987.19,0.0,0.81335,9e-05,20.61753]
[1777842554522,37.73,78987.9,0.0,0.81341,9e-05,20.61393]
[1777842561774,37.73,78987.97,0.0,0.8134,9e-05,20.6145]
[1777842567613,37.74,78988.07,0.0,0.8134,9e-05,20.61473]
[1777842573858,37.74,78988.52,0.0,0.81345,9e-05,20.60918]
[1777842579698,37.74,78987.3,0.0,0.81332,9e-05,20.61739]
[1777842584733,37.74,78987.02,0.0,0.81329,9e-05,20.61973]
[1777842589767,37.74,78987.39,0.0,0.81331,9e-05,20.61813]
[1777842594806,37.74,78987.7,0.0,0.81333,9e-05,20.6169]
[1777842599839,37.75,78988.01,0.0,0.81335,9e-05,20.61567]
[1777842604092,37.75,78999.51,0.0,0.81441,9e-05,20.54636]
[1777842604881,37.75,78999.51,0.0,0.81441,9e-05,20.54644]
[1777842609914,37.75,79002.38,0.0,0.81466,9e-05,20.52957]
[1777842614950,37.75,79003.38,0.0,0.81475,9e-05,20.5241]
[1777842619989,37.75,79002.7,0.0,0.81467,9e-05,20.52895]
[1777842625020,37.75,79001.63,0.0,0.81456,9e-05,20.53622]
[1777842630059,37.76,79002.76,0.0,0.81465,9e-05,20.53024]
[1777842633077,37.76,79008.03,0.0,0.81515,9e-05,20.49514]
[1777842638117,37.76,79012.99,0.0,0.8156,9e-05,20.46577]
[1777842643153,37.76,79015.37,0.0,0.81581,9e-05,20.45193]
[1777842649194,37.76,79015.25,0.0,0.81578,9e-05,20.4535]
[1777842654448,37.77,79015.16,0.0,0.81576,9e-05,20.45491]
[1777842660273,37.77,79015.99,0.0,0.81583,9e-05,20.45061]
[1777842662289,37.77,79037.32,0.0,0.81778,9e-05,20.32065]
[1777842663292,37.77,79045.99,0.0,0.81857,9e-05,20.26784]
[1777842664300,37.77,79048.53,0.0,0.8188,9e-05,20.25246]
[1777842669339,37.77,79050.93,0.0,0.819,9e-05,20.23856]
[1777842674370,37.77,79051.99,0.0,0.81909,9e-05,20.23275]
[1777842679408,37.77,79050.97,0.0,0.81899,9e-05,20.23974]
[1777842684440,37.77,79055.12,0.0,0.81935,9e-05,20.21547]
[1777842689475,37.78,79058.44,0.0,0.81964,9e-05,20.19585]
[1777842692496,37.78,79051.45,0.0,0.81902,9e-05,20.23529]
[1777842695516,37.78,79043.66,0.0,0.81832,9e-05,20.28283]
[1777842701560,37.78,79045.85,0.0,0.8185,9e-05,20.27048]
[1777842707601,37.78,79045.58,0.0,0.81846,9e-05,20.27298]
[1777842712636,37.78,79044.94,0.0,0.8184,9e-05,20.2776]
[1777842717671,37.78,79041.95,0.0,0.81811,9e-05,20.29657]
[1777842722706,37.79,79038.87,0.0,0.81782,9e-05,20.31605]
[1777842727741,37.79,79038.74,0.0,0.8178,9e-05,20.31764]
[1777842732775,37.79,79035.99,0.0,0.81754,9e-05,20.33516]
[1777842737811,37.79,79034.56,0.0,0.8174,9e-05,20.34463]
[1777842742846,37.79,79033.67,0.0,0.8173,9e-05,20.35088]
[1777842747881,37.8,79031.97,0.0,0.81714,9e-05,20.36204]
[1777842752916,37.8,79027.44,0.0,0.81674,9e-05,20.38661]
[1777842755154,37.8,79020.67,0.0,0.81611,9e-05,20.42798]
[1777842756943,37.8,79017.08,0.0,0.81578,9e-05,20.44991]
[1777842759965,37.8,79011.17,0.0,0.81524,9e-05,20.48587]
[1777842765225,37.8,79008.56,0.0,0.815,9e-05,20.50164]
[1777842771043,37.8,79011.56,0.0,0.81528,9e-05,20.48331]
[1777842774064,37.8,79016.85,0.0,0.81576,9e-05,20.45122]
[1777842779099,37.8,79017.77,0.0,0.81584,9e-05,20.44582]
[1777842784134,37.8,79019.03,0.0,0.81595,9e-05,20.43857]
[1777842785369,37.8,79013.27,0.0,0.81543,9e-05,20.47362]
[1777842791183,37.8,79014.61,0.0,0.81554,9e-05,20.46611]
[1777842796218,37.8,79016.91,0.0,0.81575,9e-05,20.4523]
[1777842801253,37.8,79018.51,0.0,0.81589,9e-05,20.44271]
[1777842806288,37.8,79018.8,0.0,0.81592,9e-05,20.44107]
[1777842811323,37.8,79019.14,0.0,0.81597,9e-05,20.43543]
[1777842816358,37.8,79020.51,0.0,0.81609,9e-05,20.42718]
[1777842824413,37.8,79021.81,0.0,0.81621,9e-05,20.41942]
[1777842829448,37.8,79022.85,0.0,0.81631,9e-05,20.41318]
[1777842836497,37.8,79022.84,0.0,0.8163,9e-05,20.41334]
[1777842842539,37.8,79021.73,0.0,0.81619,9e-05,20.4206]
[1777842850596,37.81,79023.05,0.0,0.8163,9e-05,20.41336]
[1777842855631,37.81,79024.84,0.0,0.81646,9e-05,20.40295]
[1777842865930,37.81,79025.54,0.0,0.81651,9e-05,20.39967]
[1777842871743,37.81,79025.58,0.0,0.81653,9e-05,20.39637]
[1777842876778,37.81,79023.86,0.0,0.81636,9e-05,20.4073]
[1777842881813,37.81,79024.06,0.0,0.81638,9e-05,20.40648]
[1777842888861,37.82,79024.99,0.0,0.81645,9e-05,20.4016]
[1777842894903,37.82,79025.24,0.0,0.81647,9e-05,20.40059]
[1777842899939,37.82,79025.84,0.0,0.81652,9e-05,20.39729]
[1777842906210,37.82,79026.0,0.0,0.81653,9e-05,20.3967]
[1777842915044,37.82,79025.35,0.0,0.81646,9e-05,20.4014]
[1777842920079,37.82,79020.18,0.0,0.81598,9e-05,20.4332]
[1777842925114,37.82,79017.68,0.0,0.81574,9e-05,20.44873]
[1777842930148,37.82,79016.32,0.0,0.81561,9e-05,20.45724]
[1777842935184,37.82,79014.31,0.0,0.81545,9e-05,20.46592]
[1777842940219,37.82,79013.12,0.0,0.81534,9e-05,20.47325]
[1777842946491,37.82,79011.0,0.0,0.81514,9e-05,20.48621]
[1777842956561,37.82,79011.61,0.0,0.8152,9e-05,20.48257]
[1777842966631,37.82,79012.23,0.0,0.81526,9e-05,20.47884]
[1777842974458,37.82,79012.35,0.0,0.81527,9e-05,20.4781]
[1777842985532,37.82,79012.54,0.0,0.81528,9e-05,20.47692]
[1777842993590,37.82,79010.84,0.0,0.81515,9e-05,20.48354]
[1777842998626,37.82,79008.78,0.0,0.81496,9e-05,20.49602]
[1777843004668,37.82,79008.34,0.0,0.81492,9e-05,20.49868]
[1777843010710,37.82,79008.44,0.0,0.81493,9e-05,20.49807]
[1777843015745,37.82,79008.83,0.0,0.81497,9e-05,20.49569]
[1777843019774,37.82,78996.71,0.0,0.81385,9e-05,20.56922]
[1777843020780,37.82,78989.73,0.0,0.8132,9e-05,20.61164]
[1777843026823,37.82,78986.07,0.0,0.81287,9e-05,20.63385]
[1777843031858,37.82,78985.27,0.0,0.81279,9e-05,20.63873]
[1777843034879,37.82,78980.24,0.0,0.81232,9e-05,20.66934]
[1777843039914,37.83,78981.17,0.0,0.8124,9e-05,20.6643]
[1777843044949,37.83,78982.12,0.0,0.81248,9e-05,20.6591]
[1777843049984,37.83,78980.7,0.0,0.81234,9e-05,20.66819]
[1777843055019,37.83,78983.45,0.0,0.81261,9e-05,20.64833]
[1777843060054,37.83,78985.33,0.0,0.81278,9e-05,20.6375]
[1777843065090,37.83,78984.84,0.0,0.81273,9e-05,20.64094]
[1777843070124,37.83,78985.65,0.0,0.8128,9e-05,20.63629]
[1777843075159,37.83,78987.13,0.0,0.81293,9e-05,20.6277]
[1777843080195,37.83,78988.38,0.0,0.81304,9e-05,20.6204]
[1777843085230,37.83,78988.98,0.0,0.81309,9e-05,20.61703]
[1777843094293,37.84,78989.9,0.0,0.81317,9e-05,20.6119]
[1777843104361,37.84,78990.56,0.0,0.81323,9e-05,20.60839]
[1777843109398,37.84,78991.84,0.0,0.81334,9e-05,20.60094]
[1777843114434,37.84,78995.11,0.0,0.81366,9e-05,20.57782]
[1777843121484,37.84,78994.25,0.0,0.81357,9e-05,20.5837]
[1777843127753,37.84,78992.95,0.0,0.81344,9e-05,20.59223]
[1777843133567,37.84,78983.32,0.0,0.81254,9e-05,20.65121]
[1777843138603,37.84,78982.41,0.0,0.81245,9e-05,20.65721]
[1777843143699,37.85,78981.41,0.0,0.81235,9e-05,20.66378]
[1777843148736,37.85,78983.69,0.0,0.81255,9e-05,20.65064]
[1777843151757,37.85,78978.46,0.0,0.81206,9e-05,20.68264]
[1777843156792,37.85,78975.08,0.0,0.81174,9e-05,20.70347]
[1777843161829,37.85,78976.1,0.0,0.81182,9e-05,20.69821]
[1777843168033,37.85,78975.38,0.0,0.81173,9e-05,20.70396]
[1777843173911,37.86,78978.74,0.0,0.81205,9e-05,20.68137]
[1777843178946,37.86,78980.19,0.0,0.81218,9e-05,20.67257]
[1777843189013,37.86,78980.88,0.0,0.81222,9e-05,20.67042]
[1777843195058,37.87,78981.83,0.0,0.81228,9e-05,20.66616]
[1777843200093,37.87,78983.96,0.0,0.81247,9e-05,20.65424]
[1777843208314,37.87,78984.74,0.0,0.81253,9e-05,20.65033]
[1777843214191,37.87,78984.74,0.0,0.81252,9e-05,20.65093]
[1777843219226,37.87,78987.21,0.0,0.81274,9e-05,20.63651]
[1777843224261,37.87,78987.37,0.0,0.81275,9e-05,20.63605]
[1777843230303,37.88,78987.9,0.0,0.81279,9e-05,20.63346]
[1777843236346,37.88,78990.06,0.0,0.813,9e-05,20.61744]
[1777843242388,37.88,78989.9,0.0,0.81297,9e-05,20.6191]
[1777843247422,37.88,78989.63,0.0,0.81294,9e-05,20.62131]
[1777843252458,37.88,78989.0,0.0,0.81287,9e-05,20.62568]
[1777843257493,37.88,78992.61,0.0,0.8132,9e-05,20.60458]
[1777843263539,37.89,78991.63,0.0,0.81309,9e-05,20.61136]
[1777843268734,37.89,78992.32,0.0,0.81315,9e-05,20.60793]
[1777843275627,37.89,78987.82,0.0,0.81272,9e-05,20.63611]
[1777843286702,37.89,78987.6,0.0,0.81268,9e-05,20.63876]
[1777843291738,37.89,78989.23,0.0,0.81284,9e-05,20.62595]
[1777843296771,37.9,78984.83,0.0,0.81243,9e-05,20.65307]
[1777843301808,37.9,78982.54,0.0,0.81221,9e-05,20.66739]
[1777843306843,37.9,78977.31,0.0,0.81172,9e-05,20.69928]
[1777843316913,37.9,78975.36,0.0,0.81153,9e-05,20.71162]
[1777843321950,37.9,78973.52,0.0,0.81135,9e-05,20.72301]
[1777843324969,37.9,78978.86,0.0,0.81184,9e-05,20.69105]
[1777843330011,37.9,78980.09,0.0,0.81195,9e-05,20.68414]
[1777843335038,37.9,78980.91,0.0,0.81202,9e-05,20.67979]
[1777843340075,37.9,78981.56,0.0,0.81207,9e-05,20.67634]
[1777843347123,37.91,78982.31,0.0,0.81213,9e-05,20.67248]
[1777843352159,37.91,78982.3,0.0,0.81215,9e-05,20.66934]
[1777843357193,37.91,78982.31,0.0,0.81214,9e-05,20.66969]
[1777843362229,37.91,78983.02,0.0,0.8122,9e-05,20.66581]
[1777843369441,37.91,78983.82,0.0,0.81227,9e-05,20.66154]
[1777843375321,37.91,78984.13,0.0,0.81229,9e-05,20.66016]
[1777843380355,37.91,78985.34,0.0,0.81239,9e-05,20.65329]
[1777843385389,37.91,78985.88,0.0,0.81244,9e-05,20.65047]
[1777843390425,37.92,78985.61,0.0,0.81241,9e-05,20.65254]
[1777843399651,37.92,78984.98,0.0,0.81234,9e-05,20.65706]
[1777843405530,37.92,78985.45,0.0,0.81237,9e-05,20.65468]
[1777843410565,37.92,78981.66,0.0,0.81202,9e-05,20.67785]
[1777843415600,37.92,78983.21,0.0,0.81217,9e-05,20.66584]
[1777843421642,37.92,78983.39,0.0,0.81217,9e-05,20.66596]
[1777843426678,37.93,78983.66,0.0,0.81218,9e-05,20.66533]
[1777843431715,37.93,78984.16,0.0,0.81221,9e-05,20.66314]
[1777843437755,37.93,78984.64,0.0,0.81225,9e-05,20.66048]
[1777843442791,37.93,78985.08,0.0,0.81229,9e-05,20.65802]
[1777843450007,37.93,78985.66,0.0,0.81234,9e-05,20.65481]
[1777843460078,37.93,78985.9,0.0,0.81236,9e-05,20.65378]
[1777843466970,37.93,78985.29,0.0,0.8123,9e-05,20.65772]
[1777843475023,37.93,78985.49,0.0,0.81233,9e-05,20.6533]
[1777843480219,37.93,78985.61,0.0,0.81234,9e-05,20.6528]
[1777843484087,37.93,78978.8,0.0,0.8117,9e-05,20.69429]
[1777843487107,37.94,78975.01,0.0,0.81134,9e-05,20.71797]
[1777843492142,37.94,78971.44,0.0,0.81098,9e-05,20.74101]
[1777843497177,37.94,78968.52,0.0,0.81069,9e-05,20.75983]
[1777843500367,37.95,78962.65,0.0,0.81014,9e-05,20.79587]
[1777843508254,37.95,78957.38,0.0,0.80961,9e-05,20.8297]
[1777843511275,37.95,78951.43,0.0,0.80904,9e-05,20.86638]
[1777843516315,37.96,78951.16,0.0,0.809,9e-05,20.86915]
[1777843521344,37.96,78947.51,0.0,0.80864,9e-05,20.89236]
[1777843530578,37.96,78944.64,0.0,0.80834,9e-05,20.91173]
[1777843537457,37.97,78944.64,0.0,0.80834,9e-05,20.90966]
[1777843542491,37.97,78942.29,0.0,0.80811,9e-05,20.92411]
[1777843547527,37.97,78943.22,0.0,0.8082,9e-05,20.91876]
[1777843553569,37.97,78938.82,0.0,0.80777,9e-05,20.94582]
[1777843559612,37.97,78936.18,0.0,0.80751,9e-05,20.96268]
[1777843565654,37.98,78935.63,0.0,0.80745,9e-05,20.9667]
[1777843570863,37.98,78936.06,0.0,0.80748,9e-05,20.96442]
[1777843577738,37.98,78937.19,0.0,0.80758,9e-05,20.9584]
[1777843582772,37.98,78932.87,0.0,0.80716,9e-05,20.98514]
[1777843587807,37.98,78934.42,0.0,0.80729,9e-05,20.9766]
[1777843593854,37.98,78935.6,0.0,0.80741,9e-05,20.96677]
[1777843599895,37.99,78936.52,0.0,0.80749,9e-05,20.96214]
[1777843604932,37.99,78936.43,0.0,0.80747,9e-05,20.96334]
[1777843611142,37.99,78934.93,0.0,0.80732,9e-05,20.97304]
[1777843620038,37.99,78931.32,0.0,0.80696,9e-05,20.99568]
[1777843626079,37.99,78929.64,0.0,0.80679,9e-05,21.0064]
[1777843631290,38.0,78928.01,0.0,0.80663,9e-05,21.01669]
[1777843637156,38.0,78932.03,0.0,0.807,9e-05,20.99335]
[1777843642191,38.0,78936.73,0.0,0.80743,9e-05,20.96584]
[1777843650247,38.0,78939.04,0.0,0.80763,9e-05,20.95308]
[1777843660317,38.01,78941.9,0.0,0.80791,9e-05,20.93364]
[1777843667367,38.01,78946.08,0.0,0.80828,9e-05,20.90965]
[1777843672404,38.01,78944.03,0.0,0.80808,9e-05,20.92259]
[1777843678446,38.01,78940.45,0.0,0.80773,9e-05,20.94482]
[1777843685495,38.01,78939.01,0.0,0.80759,9e-05,20.95391]
[1777843690530,38.01,78940.79,0.0,0.80775,9e-05,20.94377]
[1777843695565,38.02,78941.82,0.0,0.80784,9e-05,20.93826]
[1777843700602,38.02,78942.42,0.0,0.80788,9e-05,20.93531]
[1777843706641,38.02,78942.93,0.0,0.80792,9e-05,20.93301]
[1777843711862,38.02,78943.83,0.0,0.80802,9e-05,20.92413]
[1777843719733,38.02,78944.11,0.0,0.80805,9e-05,20.92253]
[1777843727789,38.02,78944.65,0.0,0.8081,9e-05,20.91905]
[1777843733831,38.02,78944.86,0.0,0.80813,9e-05,20.91759]
[1777843738865,38.02,78945.11,0.0,0.80815,9e-05,20.91593]
[1777843743901,38.02,78945.57,0.0,0.8082,9e-05,20.913]
[1777843748936,38.02,78942.19,0.0,0.80788,9e-05,20.93301]
[1777843753971,38.02,78935.5,0.0,0.80726,9e-05,20.97277]
[1777843759006,38.02,78936.38,0.0,0.80734,9e-05,20.96788]
[1777843764042,38.02,78936.86,0.0,0.80738,9e-05,20.96538]
[1777843769075,38.02,78938.94,0.0,0.80757,9e-05,20.95332]
[1777843774110,38.02,78939.31,0.0,0.80762,9e-05,20.94792]
[1777843779146,38.02,78939.33,0.0,0.80762,9e-05,20.94751]
[1777843785188,38.02,78939.18,0.0,0.80761,9e-05,20.94805]
[1777843790224,38.02,78939.15,0.0,0.80762,9e-05,20.94794]
[1777843802497,38.02,78938.99,0.0,0.80761,9e-05,20.94811]
[1777843810362,38.02,78939.45,0.0,0.80766,9e-05,20.94495]
[1777843815398,38.01,78935.94,0.0,0.80734,9e-05,20.96568]
[1777843820433,38.01,78931.45,0.0,0.80692,9e-05,20.99248]
[1777843828489,38.02,78928.0,0.0,0.80658,9e-05,21.01356]
[1777843833528,38.02,78923.31,0.0,0.80616,9e-05,21.03825]
[1777843838559,38.02,78919.0,0.0,0.80575,9e-05,21.06431]
[1777843841581,38.02,78924.26,0.0,0.80624,9e-05,21.03304]
[1777843848629,38.02,78927.63,0.0,0.80654,9e-05,21.01393]
[1777843854673,38.02,78928.22,0.0,0.80659,9e-05,21.01122]
[1777843860714,38.02,78928.24,0.0,0.80658,9e-05,21.01188]
[1777843866756,38.03,78928.32,0.0,0.80658,9e-05,21.01202]
[1777843872991,38.03,78926.06,0.0,0.80637,9e-05,21.02525]
[1777843879847,38.02,78926.84,0.0,0.80645,9e-05,21.02023]
[1777843884881,38.02,78927.71,0.0,0.80653,9e-05,21.01477]
[1777843889917,38.02,78928.85,0.0,0.80664,9e-05,21.00771]
[1777843895959,38.02,78929.41,0.0,0.80672,9e-05,21.00046]
[1777843903201,38.02,78929.87,0.0,0.80677,9e-05,20.99744]
[1777843909054,38.02,78928.61,0.0,0.80666,9e-05,21.00471]
[1777843916103,38.02,78929.21,0.0,0.80672,9e-05,21.00079]
[1777843921138,38.02,78929.52,0.0,0.80675,9e-05,20.99872]
[1777843932216,38.02,78928.77,0.0,0.80669,9e-05,21.00271]
[1777843939265,38.02,78928.76,0.0,0.80669,9e-05,21.00248]
[1777843944301,38.02,78928.54,0.0,0.80667,9e-05,21.00359]
[1777843953563,38.02,78929.34,0.0,0.80678,9e-05,20.99483]
[1777843961419,38.02,78929.44,0.0,0.80679,9e-05,20.99399]
[1777843971486,38.01,78929.87,0.0,0.80683,9e-05,20.99116]
[1777843976524,38.01,78930.84,0.0,0.80693,9e-05,20.98524]
[1777843981559,38.01,78935.58,0.0,0.80737,9e-05,20.95689]
[1777843986595,38.01,78934.35,0.0,0.80726,9e-05,20.96432]
[1777843991630,38.01,78934.13,0.0,0.80723,9e-05,20.96568]
[1777843996666,38.02,78932.69,0.0,0.8071,9e-05,20.97434]
[1777844001700,38.02,78931.97,0.0,0.80703,9e-05,20.97863]
[1777844006735,38.01,78932.2,0.0,0.80705,9e-05,20.97724]
[1777844013984,38.01,78932.32,0.0,0.80709,9e-05,20.97284]
[1777844019828,38.01,78932.69,0.0,0.80712,9e-05,20.97061]
[1777844024861,38.01,78932.55,0.0,0.80711,9e-05,20.97143]
[1777844029901,38.01,78932.37,0.0,0.80709,9e-05,20.97248]
[1777844037952,38.01,78932.33,0.0,0.80709,9e-05,20.97268]
[1777844044194,38.01,78932.01,0.0,0.80706,9e-05,20.9746]
[1777844050036,38.01,78932.12,0.0,0.80707,9e-05,20.97393]
[1777844055071,38.01,78927.96,0.0,0.80668,9e-05,20.99866]
[1777844060106,38.01,78928.47,0.0,0.80673,9e-05,20.99542]
[1777844066148,38.01,78927.94,0.0,0.80668,9e-05,20.99836]
[1777844071183,38.01,78927.54,0.0,0.80667,9e-05,20.9969]
[1777844076218,38.01,78927.21,0.0,0.80665,9e-05,20.99869]
[1777844082260,38.01,78927.16,0.0,0.80664,9e-05,20.99876]
[1777844088302,38.01,78926.84,0.0,0.80662,9e-05,21.00044]
[1777844093338,38.01,78926.77,0.0,0.80661,9e-05,21.00068]
[1777844102401,38.01,78925.98,0.0,0.80654,9e-05,21.00505]
[1777844108444,38.01,78920.83,0.0,0.80606,9e-05,21.03543]
[1777844114686,38.01,78921.07,0.0,0.80609,9e-05,21.03356]
[1777844120529,38.01,78920.18,0.0,0.80602,9e-05,21.03843]
[1777844125564,38.01,78919.91,0.0,0.806,9e-05,21.03965]
[1777844131606,38.0,78918.93,0.0,0.80593,9e-05,21.04138]
[1777844139664,38.0,78918.56,0.0,0.80591,9e-05,21.04295]
[1777844144898,38.0,78917.01,0.0,0.80577,9e-05,21.05171]
[1777844154968,38.0,78916.71,0.0,0.80575,9e-05,21.05264]
[1777844163834,38.0,78915.78,0.0,0.80568,9e-05,21.05748]
[1777844169875,38.0,78915.48,0.0,0.80566,9e-05,21.05861]
[1777844175919,37.99,78915.48,0.0,0.80567,9e-05,21.05804]
[1777844178941,37.99,78908.84,0.0,0.80505,9e-05,21.09731]
[1777844183976,37.99,78910.15,0.0,0.80518,9e-05,21.08869]
[1777844189008,37.99,78910.82,0.0,0.80526,9e-05,21.08392]
[1777844194044,37.99,78913.8,0.0,0.80557,9e-05,21.06169]
[1777844199078,37.99,78910.49,0.0,0.80526,9e-05,21.08121]
[1777844204115,37.99,78911.64,0.0,0.80537,9e-05,21.07459]
[1777844210156,37.99,78911.93,0.0,0.80539,9e-05,21.07318]
[1777844215392,37.99,78912.84,0.0,0.80548,9e-05,21.06757]
[1777844225462,37.99,78914.12,0.0,0.80561,9e-05,21.05925]
[1777844230297,37.98,78907.97,0.0,0.80503,9e-05,21.09561]
[1777844231303,37.98,78902.49,0.0,0.80452,0.0001,21.12829]
[1777844237345,37.98,78899.41,0.0,0.80423,0.0001,21.14644]
[1777844242379,37.98,78897.69,0.0,0.80407,0.0001,21.15652]
[1777844247415,37.98,78896.42,0.0,0.80394,0.0001,21.16409]
[1777844252451,37.98,78893.4,0.0,0.80368,0.0001,21.17846]
[1777844253457,37.98,78879.41,0.0,0.80235,0.0001,21.2617]
[1777844258493,37.98,78875.04,0.0,0.80193,0.0001,21.28761]
[1777844265744,37.98,78873.29,0.0,0.80177,0.0001,21.29728]
[1777844271585,37.98,78872.3,0.0,0.80169,0.0001,21.30255]
[1777844272591,37.98,78865.51,0.0,0.80103,0.0001,21.34304]
[1777844274605,37.98,78860.18,0.0,0.80052,0.0001,21.37488]
[1777844277627,37.98,78844.18,0.0,0.79897,0.0001,21.46986]
[1777844278633,37.98,78835.8,0.0,0.79816,0.0001,21.5195]
[1777844280647,37.98,78842.5,0.0,0.79881,0.0001,21.47981]
[1777844281654,37.98,78854.02,0.0,0.79992,0.0001,21.41142]
[1777844282662,37.98,78868.31,0.0,0.8013,0.0001,21.32642]
[1777844283668,37.98,78873.34,0.0,0.80179,0.0001,21.2964]
[1777844288704,37.98,78871.15,0.0,0.80158,0.0001,21.30947]
[1777844294746,37.98,78869.65,0.0,0.80143,0.0001,21.31847]
[1777844299781,37.98,78867.32,0.0,0.80121,0.0001,21.33237]
[1777844302803,37.98,78862.29,0.0,0.80072,0.0001,21.36224]
[1777844304818,37.98,78856.82,0.0,0.8002,0.0001,21.39461]
[1777844309852,37.98,78855.05,0.0,0.80002,0.0001,21.40545]
[1777844314887,37.98,78851.36,0.0,0.79968,0.0001,21.42402]
[1777844319922,37.98,78852.29,0.0,0.79977,0.0001,21.41864]
[1777844320928,37.98,78864.64,0.0,0.80096,0.0001,21.34539]
[1777844321936,37.98,78866.18,0.0,0.80111,0.0001,21.33638]
[1777844326173,37.98,78870.57,0.0,0.80153,0.0001,21.3098]
[1777844332022,37.98,78869.61,0.0,0.80145,0.0001,21.31516]
[1777844338047,37.98,78870.03,0.0,0.80149,0.0001,21.3123]
[1777844343084,37.98,78871.12,0.0,0.8016,0.0001,21.30568]
[1777844354156,37.98,78870.77,0.0,0.80157,0.0001,21.30759]
[1777844360202,37.98,78866.22,0.0,0.80113,0.0001,21.33452]
[1777844365237,37.98,78864.56,0.0,0.80098,0.0001,21.34429]
[1777844371279,37.98,78862.28,0.0,0.80078,0.0001,21.35408]
[1777844376523,37.98,78861.7,0.0,0.80073,0.0001,21.35742]
[1777844384371,37.98,78860.9,0.0,0.80065,0.0001,21.362]
[1777844389406,37.98,78860.7,0.0,0.80064,0.0001,21.3631]
[1777844394442,37.98,78860.08,0.0,0.80058,0.0001,21.36668]
[1777844399476,37.98,78855.28,0.0,0.80012,0.0001,21.39492]
[1777844405518,37.98,78858.54,0.0,0.80044,0.0001,21.37524]
[1777844410553,37.97,78862.39,0.0,0.80081,0.0001,21.35214]
[1777844416803,37.97,78864.73,0.0,0.80104,0.0001,21.33807]
[1777844422639,37.97,78865.03,0.0,0.80107,0.0001,21.33615]
[1777844427674,37.97,78864.56,0.0,0.80103,0.0001,21.33886]
[1777844432711,37.97,78863.93,0.0,0.80099,0.0001,21.33888]
[1777844437745,37.97,78862.67,0.0,0.80087,0.0001,21.34626]
[1777844443788,37.97,78860.47,0.0,0.80066,0.0001,21.359]
[1777844449854,37.97,78863.58,0.0,0.80097,0.0001,21.3402]
[1777844454867,37.97,78865.96,0.0,0.8012,0.0001,21.32577]
[1777844459902,37.97,78866.73,0.0,0.80128,0.0001,21.32086]
[1777844467177,37.97,78868.66,0.0,0.80147,0.0001,21.30902]
[1777844473999,37.97,78870.58,0.0,0.80166,0.0001,21.29727]
[1777844479033,37.97,78870.34,0.0,0.80164,0.0001,21.29847]
[1777844484069,37.97,78870.81,0.0,0.80169,0.0001,21.29541]
[1777844489103,37.97,78871.92,0.0,0.8018,0.0001,21.28851]
[1777844494139,37.97,78873.62,0.0,0.80199,0.0001,21.27448]
[1777844499174,37.96,78874.3,0.0,0.80206,0.0001,21.27016]
[1777844507232,37.96,78875.53,0.0,0.80219,0.0001,21.26242]
[1777844508239,37.96,78856.62,0.0,0.80037,0.0001,21.37494]
[1777844509248,37.96,78843.03,0.0,0.79905,0.0001,21.45564]
[1777844511261,37.96,78834.2,0.0,0.7982,0.0001,21.5081]
[1777844516296,37.96,78834.21,0.0,0.79819,0.0001,21.50817]
[1777844521330,37.96,78833.89,0.0,0.79816,0.0001,21.51003]
[1777844527373,37.96,78832.86,0.0,0.79807,0.0001,21.51597]
[1777844530402,37.96,78799.46,0.0,0.79481,0.0001,21.71311]
[1777844532413,37.96,78794.14,0.0,0.79429,0.0001,21.74413]
[1777844536441,37.96,78786.93,0.0,0.79359,0.0001,21.78599]
[1777844538455,37.96,78781.92,0.0,0.7931,0.0001,21.81537]
[1777844543490,37.96,78788.36,0.0,0.79374,0.0001,21.77733]
[1777844547747,37.96,78794.51,0.0,0.79435,0.0001,21.7406]
[1777844554566,37.96,78793.64,0.0,0.7943,0.0001,21.74135]
[1777844559601,37.96,78793.49,0.0,0.79429,0.0001,21.74177]
[1777844564637,37.96,78793.55,0.0,0.7943,0.0001,21.74105]
[1777844569672,37.95,78791.2,0.0,0.79408,0.0001,21.75456]
[1777844574707,37.95,78784.01,0.0,0.79338,0.0001,21.79647]
[1777844579742,37.95,78776.46,0.0,0.79264,0.0001,21.84054]
[1777844581756,37.95,78771.41,0.0,0.79214,0.0001,21.87009]
[1777844583771,37.95,78766.15,0.0,0.79162,0.0001,21.90075]
[1777844588805,37.95,78765.28,0.0,0.79153,0.0001,21.90585]
[1777844590832,37.95,78756.12,0.0,0.79063,0.0001,21.95949]
[1777844591829,37.95,78738.35,0.0,0.78886,0.0001,22.06333]
[1777844592837,37.95,78727.57,0.0,0.78778,0.0001,22.12614]
[1777844595859,37.95,78743.3,0.0,0.78936,0.0001,22.03407]
[1777844596867,37.95,78749.93,0.0,0.79002,0.0001,21.99524]
[1777844598107,37.95,78758.04,0.0,0.79082,0.0001,21.94775]
[1777844603915,37.95,78762.78,0.0,0.7913,0.0001,21.91981]
[1777844608949,37.95,78765.78,0.0,0.79159,0.0001,21.90222]
[1777844613986,37.95,78764.56,0.0,0.7915,0.0001,21.90559]
[1777844615999,37.95,78757.72,0.0,0.79082,0.0001,21.94552]
[1777844620026,37.95,78752.61,0.0,0.79032,0.0001,21.97503]
[1777844625062,37.95,78748.96,0.0,0.78997,0.0001,21.99579]
[1777844627076,37.95,78743.07,0.0,0.78939,0.0001,22.02992]
[1777844629092,37.94,78739.42,0.0,0.78903,0.0001,22.05087]
[1777844630098,37.94,78733.15,0.0,0.7884,0.0001,22.08724]
[1777844632111,37.94,78725.54,0.0,0.78765,0.0001,22.13133]
[1777844633117,37.94,78720.22,0.0,0.78711,0.0001,22.16225]
[1777844635155,37.94,78714.22,0.0,0.78651,0.0001,22.19705]
[1777844636163,37.94,78723.28,0.0,0.78742,0.0001,22.14427]
[1777844638415,37.94,78733.35,0.0,0.78844,0.0001,22.08511]
[1777844641206,37.94,78737.9,0.0,0.7889,0.0001,22.05812]
[1777844643220,37.94,78730.21,0.0,0.78814,0.0001,22.10253]
[1777844647254,37.94,78716.7,0.0,0.7868,0.0001,22.18053]
[1777844648500,37.94,78705.09,0.0,0.78563,0.0001,22.24799]
[1777844649268,37.94,78705.09,0.0,0.78563,0.0001,22.24795]
[1777844654305,37.93,78702.85,0.0,0.78541,0.0001,22.26025]
[1777844657330,37.93,78697.65,0.0,0.7849,0.0001,22.28982]
[1777844658570,37.93,78691.96,0.0,0.78433,0.0001,22.32256]
[1777844659347,37.93,78691.96,0.0,0.78433,0.0001,22.32242]
[1777844661387,37.93,78683.99,0.0,0.78353,0.0001,22.36826]
[1777844662372,37.93,78677.44,0.0,0.78286,0.0001,22.40605]
[1777844665392,37.93,78671.72,0.0,0.78228,0.0001,22.43886]
[1777844666398,37.93,78669.26,0.0,0.78205,0.0001,22.45198]
[1777844671434,37.93,78670.27,0.0,0.78219,0.0001,22.442]
[1777844676469,37.92,78672.25,0.0,0.7824,0.0001,22.43007]
[1777844681505,37.92,78672.65,0.0,0.78244,0.0001,22.42729]
[1777844686539,37.92,78673.42,0.0,0.78253,0.0001,22.42238]
[1777844691575,37.92,78674.33,0.0,0.78263,0.0001,22.41669]
[1777844696609,37.92,78673.66,0.0,0.78257,0.0001,22.42016]
[1777844697616,37.92,78681.26,0.0,0.78334,0.0001,22.37614]
[1777844698624,37.92,78687.29,0.0,0.78396,0.0001,22.34119]
[1777844699632,37.92,78692.57,0.0,0.78449,0.0001,22.31058]
[1777844701653,37.92,78704.8,0.0,0.78573,0.0001,22.23942]
[1777844702658,37.92,78704.44,0.0,0.7857,0.0001,22.24146]
[1777844707693,37.92,78699.12,0.0,0.78516,0.0001,22.27207]
[1777844712728,37.92,78692.37,0.0,0.78448,0.0001,22.31101]
[1777844715749,37.92,78685.46,0.0,0.78378,0.0001,22.35098]
[1777844717763,37.92,78678.22,0.0,0.78305,0.0001,22.39274]
[1777844720784,37.92,78675.26,0.0,0.78275,0.0001,22.40955]
[1777844725819,37.91,78671.71,0.0,0.7824,0.0001,22.42944]
[1777844727834,37.91,78679.05,0.0,0.78315,0.0001,22.38678]
[1777844729071,37.91,78680.8,0.0,0.78333,0.0001,22.37659]
[1777844732871,37.91,78696.62,0.0,0.78496,0.0001,22.28108]
[1777844733878,37.91,78701.59,0.0,0.78547,0.0001,22.25218]
[1777844735892,37.91,78717.76,0.0,0.7871,0.0001,22.15815]
[1777844736899,37.91,78723.26,0.0,0.78765,0.0001,22.12607]
[1777844739142,37.91,78724.92,0.0,0.78782,0.0001,22.11614]
[1777844744956,37.91,78724.21,0.0,0.78775,0.0001,22.12029]
[1777844749992,37.91,78726.96,0.0,0.78802,0.0001,22.1042]
[1777844755030,37.91,78722.65,0.0,0.7876,0.0001,22.12908]
[1777844760065,37.91,78719.01,0.0,0.78723,0.0001,22.15032]
[1777844765099,37.91,78720.27,0.0,0.78736,0.0001,22.14289]
[1777844770140,37.91,78721.04,0.0,0.78744,0.0001,22.13838]
[1777844775175,37.91,78726.56,0.0,0.788,0.0001,22.10581]
[1777844776182,37.91,78733.11,0.0,0.78865,0.0001,22.06752]
[1777844777188,37.91,78733.74,0.0,0.78872,0.0001,22.06382]
[1777844782223,37.91,78737.05,0.0,0.78905,0.0001,22.04447]
[1777844787260,37.91,78728.52,0.0,0.7882,0.0001,22.09409]
[1777844791289,37.91,78729.4,0.0,0.7883,0.0001,22.08562]
[1777844793301,37.91,78697.74,0.0,0.78511,0.0001,22.27019]
[1777844794309,37.91,78680.48,0.0,0.78336,0.0001,22.37035]
[1777844795316,37.91,78679.18,0.0,0.78323,0.0001,22.37795]
[1777844799569,37.91,78669.78,0.0,0.78227,0.0001,22.43205]
[1777844801363,37.91,78667.54,0.0,0.78205,0.0001,22.44491]
[1777844805392,37.91,78673.54,0.0,0.78266,0.0001,22.41007]
[1777844809639,37.91,78679.48,0.0,0.78327,0.0001,22.37549]
[1777844812443,37.91,78686.58,0.0,0.78399,0.0001,22.3343]
[1777844814456,37.91,78696.55,0.0,0.785,0.0001,22.27653]
[1777844816471,37.91,78701.72,0.0,0.78553,0.0001,22.24641]
[1777844821508,37.9,78704.18,0.0,0.78579,0.0001,22.23121]
[1777844826540,37.9,78706.96,0.0,0.78608,0.0001,22.21464]
[1777844831575,37.9,78711.28,0.0,0.78651,0.0001,22.18944]
[1777844836610,37.9,78710.96,0.0,0.78648,0.0001,22.19133]
[1777844841645,37.9,78709.79,0.0,0.78636,0.0001,22.1982]
[1777844845673,37.9,78721.65,0.0,0.78756,0.0001,22.12898]
[1777844846682,37.9,78725.67,0.0,0.78796,0.0001,22.10555]
[1777844848694,37.9,78728.28,0.0,0.78822,0.0001,22.09042]
[1777844851715,37.9,78734.83,0.0,0.7889,0.0001,22.04845]
[1777844854736,37.9,78742.95,0.0,0.78972,0.0001,22.00064]
[1777844859771,37.9,78744.48,0.0,0.78987,0.0001,21.99141]
[1777844863800,37.9,78739.14,0.0,0.78934,0.0001,22.0227]
[1777844868842,37.9,78736.54,0.0,0.78907,0.0001,22.0386]
[1777844873877,37.91,78734.65,0.0,0.78887,0.0001,22.05034]
[1777844880144,37.91,78733.38,0.0,0.78873,0.0001,22.0582]
[1777844885960,37.91,78733.57,0.0,0.78875,0.0001,22.05715]
[1777844890996,37.91,78733.87,0.0,0.78878,0.0001,22.05547]
[1777844896030,37.91,78731.32,0.0,0.78852,0.0001,22.07049]
[1777844901065,37.91,78730.65,0.0,0.78845,0.0001,22.07453]
[1777844906100,37.91,78733.05,0.0,0.78869,0.0001,22.06064]
[1777844913149,37.91,78735.24,0.0,0.78893,0.0001,22.0444]
[1777844916169,37.91,78740.73,0.0,0.78948,0.0001,22.0124]
[1777844922213,37.91,78743.61,0.0,0.78977,0.0001,21.99513]
[1777844926243,37.91,78737.7,0.0,0.78919,0.0001,22.02945]
[1777844932285,37.91,78736.19,0.0,0.78903,0.0001,22.03891]
[1777844934299,37.91,78726.06,0.0,0.78801,0.0001,22.09821]
[1777844935307,37.91,78714.36,0.0,0.78683,0.0001,22.16639]
[1777844936313,37.91,78712.78,0.0,0.78668,0.0001,22.17552]
[1777844941348,37.91,78712.91,0.0,0.78669,0.0001,22.17439]
[1777844947389,37.91,78712.95,0.0,0.78671,0.0001,22.17373]
[1777844952426,37.91,78712.7,0.0,0.78669,0.0001,22.17485]
[1777844957460,37.91,78709.99,0.0,0.78641,0.0001,22.19076]
[1777844962495,37.91,78707.33,0.0,0.78614,0.0001,22.20634]
[1777844967529,37.91,78708.36,0.0,0.78624,0.0001,22.20043]
[1777844972564,37.91,78706.48,0.0,0.78608,0.0001,22.20779]
[1777844977601,37.91,78701.23,0.0,0.78554,0.0001,22.23855]
[1777844980845,37.91,78699.73,0.0,0.78539,0.0001,22.24748]
[1777844986663,37.91,78699.79,0.0,0.78539,0.0001,22.24742]
[1777844990915,37.91,78690.82,0.0,0.78448,0.0001,22.29952]
[1777844993719,37.91,78682.75,0.0,0.78366,0.0001,22.3465]
[1777844996741,37.91,78677.03,0.0,0.78307,0.0001,22.37963]
[1777845001776,37.91,78674.7,0.0,0.78283,0.0001,22.39328]
[1777845006812,37.91,78672.71,0.0,0.78262,0.0001,22.40525]
[1777845011844,37.91,78669.09,0.0,0.78225,0.0001,22.42658]
[1777845016880,37.91,78666.64,0.0,0.78199,0.0001,22.44098]
[1777845021915,37.92,78665.69,0.0,0.78189,0.0001,22.44681]
[1777845026952,37.92,78664.97,0.0,0.78181,0.0001,22.4512]
[1777845028964,37.92,78671.58,0.0,0.78249,0.0001,22.41296]
[1777845029971,37.92,78679.0,0.0,0.78325,0.0001,22.37]
[1777845030977,37.91,78682.95,0.0,0.78365,0.0001,22.34697]
[1777845032992,37.91,78690.96,0.0,0.78449,0.0001,22.2967]
[1777845035010,37.91,78695.78,0.0,0.78498,0.0001,22.26856]
[1777845040042,37.91,78698.21,0.0,0.78523,0.0001,22.25413]
[1777845045077,37.91,78703.6,0.0,0.78578,0.0001,22.22263]
[1777845050119,37.91,78705.02,0.0,0.78592,0.0001,22.21437]
[1777845055147,37.91,78703.11,0.0,0.78573,0.0001,22.22549]
[1777845060183,37.91,78702.55,0.0,0.78567,0.0001,22.22872]
[1777845064212,37.91,78697.2,0.0,0.78513,0.0001,22.25986]
[1777845069248,37.91,78695.19,0.0,0.78492,0.0001,22.27188]
[1777845074283,37.91,78693.89,0.0,0.78479,0.0001,22.2797]
[1777845081554,37.91,78694.59,0.0,0.78485,0.0001,22.27591]
[1777845087373,37.91,78694.18,0.0,0.78481,0.0001,22.27815]
[1777845094423,37.91,78694.31,0.0,0.78485,0.0001,22.27347]
[1777845099460,37.91,78694.15,0.0,0.78484,0.0001,22.274]
[1777845104493,37.91,78694.54,0.0,0.78489,0.0001,22.27134]
[1777845109528,37.91,78693.85,0.0,0.78483,0.0001,22.27493]
[1777845114565,37.91,78694.16,0.0,0.78487,0.0001,22.27263]
[1777845119598,37.91,78693.92,0.0,0.78485,0.0001,22.27359]
[1777845124634,37.91,78694.36,0.0,0.7849,0.0001,22.27064]
[1777845129671,37.9,78694.77,0.0,0.78495,0.0001,22.26786]
[1777845134703,37.9,78696.52,0.0,0.78513,0.0001,22.25732]
[1777845136718,37.9,78706.2,0.0,0.78611,0.0001,22.20093]
[1777845137725,37.9,78713.8,0.0,0.78688,0.0001,22.15659]
[1777845138732,37.9,78717.2,0.0,0.78722,0.0001,22.13672]
[1777845139739,37.9,78722.23,0.0,0.78773,0.0001,22.10738]
[1777845141978,37.9,78730.79,0.0,0.78859,0.0001,22.05744]
[1777845142760,37.9,78730.79,0.0,0.78859,0.0001,22.0575]
[1777845147796,37.9,78729.73,0.0,0.78847,0.0001,22.06411]
[1777845153837,37.91,78729.61,0.0,0.78848,0.0001,22.06172]
[1777845159878,37.91,78728.6,0.0,0.78837,0.0001,22.06813]
[1777845164915,37.91,78729.1,0.0,0.78842,0.0001,22.06515]
[1777845170971,37.91,78727.27,0.0,0.78824,0.0001,22.07554]
[1777845176008,37.91,78727.13,0.0,0.78823,0.0001,22.0761]
[1777845182258,37.9,78728.37,0.0,0.78836,0.0001,22.06856]
[1777845188090,37.9,78727.61,0.0,0.78829,0.0001,22.07271]
[1777845193125,37.9,78727.27,0.0,0.78826,0.0001,22.07438]
[1777845198165,37.9,78727.45,0.0,0.78828,0.0001,22.07298]
[1777845203196,37.9,78728.04,0.0,0.78835,0.0001,22.06868]
[1777845208231,37.9,78728.05,0.0,0.78837,0.0001,22.06779]
[1777845215280,37.89,78728.66,0.0,0.78847,0.0001,22.05959]
[1777845216287,37.89,78737.49,0.0,0.78936,0.0001,22.00785]
[1777845217294,37.89,78745.5,0.0,0.79016,0.0001,21.96091]
[1777845218302,37.89,78746.59,0.0,0.79027,0.0001,21.9545]
[1777845223335,37.89,78747.4,0.0,0.79035,0.0001,21.94967]
[1777845228371,37.89,78750.02,0.0,0.79061,0.0001,21.93429]
[1777845233406,37.89,78751.93,0.0,0.7908,0.0001,21.92306]
[1777845238441,37.89,78753.04,0.0,0.79091,0.0001,21.91654]
[1777845243479,37.89,78753.37,0.0,0.79094,0.0001,21.91458]
[1777845248514,37.89,78754.06,0.0,0.79101,0.0001,21.91052]
[1777845253549,37.89,78754.75,0.0,0.79109,0.0001,21.90604]
[1777845258584,37.89,78754.82,0.0,0.7911,0.0001,21.90536]
[1777845261605,37.89,78749.28,0.0,0.79055,0.0001,21.93784]
[1777845262835,37.89,78745.52,0.0,0.79018,0.0001,21.95976]
[1777845268659,37.89,78741.75,0.0,0.78981,0.0001,21.98148]
[1777845273693,37.89,78740.21,0.0,0.78968,0.0001,21.98645]
[1777845278727,37.89,78744.77,0.0,0.79014,0.0001,21.95937]
[1777845281749,37.89,78750.66,0.0,0.79073,0.0001,21.92473]
[1777845286783,37.89,78754.66,0.0,0.79113,0.0001,21.9011]
[1777845290812,37.89,78759.76,0.0,0.79164,0.0001,21.87108]
[1777845295846,37.89,78764.52,0.0,0.79212,0.0001,21.84282]
[1777845300881,37.88,78774.73,0.0,0.79314,0.0001,21.78224]
[1777845301889,37.88,78778.71,0.0,0.79353,0.0001,21.75876]
[1777845303118,37.88,78784.07,0.0,0.79406,0.0001,21.72716]
[1777845305917,37.88,78786.34,0.0,0.79429,0.0001,21.71337]
[1777845310952,37.88,78788.56,0.0,0.79452,0.0001,21.69977]
[1777845313188,37.88,78806.04,0.0,0.79624,0.0001,21.59633]
[1777845313973,37.88,78806.04,0.0,0.79624,0.0001,21.59633]
[1777845314980,37.88,78810.58,0.0,0.79668,0.0001,21.56938]
[1777845316996,37.88,78811.32,0.0,0.79676,0.0001,21.56492]
[1777845320014,37.88,78803.69,0.0,0.79601,0.0001,21.61021]
[1777845325049,37.88,78799.86,0.0,0.79563,0.0001,21.63308]
[1777845331092,37.88,78799.31,0.0,0.79559,0.0001,21.63285]
[1777845336127,37.88,78797.06,0.0,0.79537,0.0001,21.64625]
[1777845342169,37.88,78794.36,0.0,0.79511,0.0001,21.66226]
[1777845347203,37.88,78792.59,0.0,0.79493,0.0001,21.67276]
[1777845352239,37.88,78788.36,0.0,0.79451,0.0001,21.69772]
[1777845355259,37.88,78783.14,0.0,0.794,0.0001,21.72843]
[1777845360295,37.88,78784.94,0.0,0.79418,0.0001,21.71755]
[1777845365330,37.88,78784.42,0.0,0.79414,0.0001,21.72027]
[1777845370366,37.88,78786.62,0.0,0.79436,0.0001,21.70689]
[1777845375400,37.88,78788.61,0.0,0.79456,0.0001,21.6947]
[1777845380435,37.88,78792.28,0.0,0.79493,0.0001,21.67255]
[1777845385471,37.88,78797.47,0.0,0.79545,0.0001,21.64153]
[1777845390505,37.88,78797.37,0.0,0.79544,0.0001,21.64178]
[1777845395543,37.87,78798.48,0.0,0.79558,0.0001,21.63126]
[1777845400578,37.87,78794.48,0.0,0.79519,0.0001,21.65454]
[1777845403820,37.87,78792.75,0.0,0.79503,0.0001,21.66443]
[1777845413890,37.87,78793.87,0.0,0.79516,0.0001,21.65661]
[1777845419715,37.87,78796.33,0.0,0.79541,0.0001,21.6416]
[1777845424747,37.87,78793.2,0.0,0.79511,0.0001,21.65962]
[1777845429782,37.87,78787.81,0.0,0.79458,0.0001,21.6911]
[1777845434818,37.87,78785.78,0.0,0.79438,0.0001,21.70298]
[1777845439852,37.87,78784.22,0.0,0.79422,0.0001,21.71254]
[1777845444887,37.87,78782.94,0.0,0.7941,0.0001,21.72021]
[1777845445894,37.87,78791.09,0.0,0.7949,0.0001,21.6721]
[1777845446902,37.87,78792.6,0.0,0.79505,0.0001,21.66304]
[1777845451937,37.87,78793.52,0.0,0.79517,0.0001,21.65367]
[1777845456972,37.86,78794.7,0.0,0.79529,0.0001,21.64642]
[1777845462007,37.86,78798.57,0.0,0.79567,0.0001,21.62327]
[1777845467042,37.86,78800.28,0.0,0.79584,0.0001,21.61302]
[1777845472077,37.86,78802.41,0.0,0.79605,0.0001,21.60029]
[1777845477112,37.86,78804.79,0.0,0.79629,0.0001,21.58615]
[1777845480133,37.86,78806.15,0.0,0.79642,0.0001,21.57819]
[1777845485168,37.86,78804.58,0.0,0.79626,0.0001,21.58773]
[1777845490204,37.86,78808.09,0.0,0.7966,0.0001,21.56724]
[1777845495238,37.87,78807.54,0.0,0.79654,0.0001,21.57095]
[1777845500273,37.87,78806.47,0.0,0.79643,0.0001,21.57772]
[1777845505309,37.87,78805.07,0.0,0.79629,0.0001,21.58641]
[1777845510343,37.87,78803.67,0.0,0.79614,0.0001,21.59506]
[1777845515378,37.87,78805.28,0.0,0.79632,0.0001,21.58226]
[1777845520413,37.87,78807.11,0.0,0.79649,0.0001,21.57187]
[1777845521420,37.87,78813.11,0.0,0.79708,0.0001,21.53615]
[1777845523434,37.87,78816.96,0.0,0.79746,0.0001,21.51309]
[1777845525449,37.87,78826.45,0.0,0.79839,0.0001,21.45661]
[1777845526455,37.87,78837.59,0.0,0.79947,0.0001,21.39038]
[1777845527462,37.87,78838.93,0.0,0.7996,0.0001,21.38246]
[1777845530483,37.87,78831.4,0.0,0.79887,0.0001,21.42721]
[1777845533505,37.87,78830.82,0.0,0.79881,0.0001,21.43063]
[1777845538539,37.87,78833.92,0.0,0.79912,0.0001,21.41208]
[1777845542568,37.87,78851.6,0.0,0.80084,0.0001,21.30664]
[1777845543574,37.87,78858.52,0.0,0.8015,0.0001,21.26531]
[1777845544582,37.87,78853.12,0.0,0.80098,0.0001,21.29748]
[1777845546595,37.87,78848.24,0.0,0.80051,0.0001,21.32639]
[1777845552636,37.87,78842.97,0.0,0.8,0.0001,21.35775]
[1777845557672,37.87,78842.91,0.0,0.8,0.0001,21.35773]
[1777845561700,37.87,78849.27,0.0,0.80063,0.0001,21.31943]
[1777845565728,37.86,78853.59,0.0,0.80105,0.0001,21.29325]
[1777845570762,37.86,78853.91,0.0,0.80109,0.0001,21.29065]
[1777845575027,37.86,78844.4,0.0,0.80021,0.0001,21.3429]
[1777845580832,37.86,78841.64,0.0,0.79996,0.0001,21.35832]
[1777845587886,37.85,78843.48,0.0,0.80016,0.0001,21.34571]
[1777845592922,37.85,78845.01,0.0,0.80033,0.0001,21.33547]
[1777845598968,37.85,78847.15,0.0,0.80055,0.0001,21.32144]
[1777845602025,37.85,78857.1,0.0,0.80152,0.0001,21.26169]
[1777845603031,37.85,78880.36,0.0,0.80377,0.0001,21.12219]
[1777845604027,37.84,78894.37,0.0,0.80511,0.0001,21.038]
[1777845605246,37.84,78889.95,0.0,0.80469,0.0001,21.06454]
[1777845606042,37.84,78889.95,0.0,0.80469,0.0001,21.06452]
[1777845607051,37.84,78881.76,0.0,0.8039,0.0001,21.11351]
[1777845608059,37.84,78875.19,0.0,0.80328,0.0001,21.1527]
[1777845610074,37.84,78869.16,0.0,0.8027,0.0001,21.18846]
[1777845615321,37.84,78879.83,0.0,0.80374,0.0001,21.12402]
[1777845619136,37.84,78873.57,0.0,0.80314,0.0001,21.16112]
[1777845620143,37.84,78863.56,0.0,0.80218,0.0001,21.22089]
[1777845623168,37.84,78876.82,0.0,0.80346,0.0001,21.14129]
[1777845624175,37.84,78888.11,0.0,0.80454,0.0001,21.07356]
[1777845625403,37.84,78899.34,0.0,0.80561,0.0001,21.00619]
[1777845626189,37.84,78899.34,0.0,0.80561,0.0001,21.00626]
[1777845628202,37.84,78906.18,0.0,0.80626,0.0001,20.96522]
[1777845632243,37.84,78917.16,0.0,0.80733,9e-05,20.89555]
[1777845633240,37.84,78938.88,0.0,0.80938,9e-05,20.76451]
[1777845634247,37.84,78964.9,0.0,0.81182,9e-05,20.60735]
[1777845635480,37.84,78973.65,0.0,0.81264,9e-05,20.55444]
[1777845637266,37.84,78979.45,0.0,0.81317,9e-05,20.51946]
[1777845638275,37.84,78986.47,0.0,0.81383,9e-05,20.47687]
[1777845639296,37.84,78995.67,0.0,0.81468,9e-05,20.42107]
[1777845641306,37.84,79015.44,0.0,0.8165,9e-05,20.30112]
[1777845642306,37.84,79029.55,0.0,0.81779,9e-05,20.21555]
[1777845643312,37.84,79035.24,0.0,0.81831,9e-05,20.18107]
[1777845644319,37.84,79028.28,0.0,0.81767,9e-05,20.22359]
[1777845645557,37.84,79035.78,0.0,0.81835,9e-05,20.17797]
[1777845650380,37.84,79027.93,0.0,0.81762,9e-05,20.22661]
[1777845652386,37.84,79018.96,0.0,0.81679,9e-05,20.2817]
[1777845653382,37.84,79009.47,0.0,0.81592,9e-05,20.33956]
[1777845654399,37.84,78999.38,0.0,0.81499,9e-05,20.40094]
[1777845655627,37.85,78996.37,0.0,0.81471,9e-05,20.41926]
[1777845661439,37.85,78993.65,0.0,0.81445,9e-05,20.43628]
[1777845664460,37.85,78999.7,0.0,0.815,9e-05,20.39996]
[1777845665697,37.85,79019.5,0.0,0.81682,9e-05,20.27985]
[1777845666475,37.85,79019.5,0.0,0.81682,9e-05,20.28001]
[1777845667487,37.85,79022.26,0.0,0.81707,9e-05,20.26338]
[1777845668496,37.85,79029.87,0.0,0.81777,9e-05,20.21723]
[1777845669496,37.85,79037.52,0.0,0.81846,9e-05,20.17069]
[1777845670503,37.85,79039.86,0.0,0.81868,9e-05,20.15651]
[1777845674532,37.85,79027.87,0.0,0.81757,9e-05,20.2301]
[1777845675776,37.85,79018.14,0.0,0.81668,9e-05,20.28948]
[1777845677556,37.85,78998.91,0.0,0.8149,9e-05,20.40661]
[1777845678564,37.85,78987.07,0.0,0.81381,9e-05,20.47839]
[1777845679569,37.85,78971.83,0.0,0.81239,9e-05,20.57088]
[1777845680577,37.85,78951.74,0.0,0.81051,9e-05,20.69238]
[1777845681584,37.85,78939.32,0.0,0.80934,9e-05,20.76743]
[1777845682600,37.85,78931.59,0.0,0.80861,9e-05,20.81399]
[1777845683601,37.85,78918.41,0.0,0.80736,9e-05,20.89351]
[1777845684607,37.85,78916.15,0.0,0.80715,9e-05,20.90715]
[1777845686620,37.85,78932.44,0.0,0.80869,9e-05,20.80926]
[1777845687626,37.85,78937.83,0.0,0.80919,9e-05,20.77678]
[1777845689662,37.85,78940.39,0.0,0.80943,9e-05,20.76142]
[1777845694684,37.85,78940.42,0.0,0.80946,9e-05,20.7574]
[1777845698712,37.85,78933.11,0.0,0.80878,9e-05,20.80138]
[1777845701735,37.85,78932.62,0.0,0.80873,9e-05,20.80446]
[1777845703749,37.85,78940.43,0.0,0.80946,9e-05,20.75733]
[1777845704754,37.85,78943.78,0.0,0.80978,9e-05,20.73707]
[1777845705761,37.85,78952.07,0.0,0.81056,9e-05,20.68702]
[1777845706768,37.85,78953.06,0.0,0.81065,9e-05,20.68107]
[1777845711806,37.85,78957.08,0.0,0.81102,9e-05,20.65709]
[1777845716838,37.85,78955.23,0.0,0.81085,9e-05,20.66848]
[1777845720881,37.86,78965.37,0.0,0.81179,9e-05,20.60754]
[1777845721901,37.86,78978.61,0.0,0.81302,9e-05,20.52748]
[1777845722899,37.86,78991.72,0.0,0.81424,9e-05,20.44802]
[1777845723923,37.86,78992.9,0.0,0.81435,9e-05,20.44089]
[1777845726126,37.86,78984.38,0.0,0.81356,9e-05,20.49252]
[1777845727932,37.86,78984.82,0.0,0.8136,9e-05,20.48977]
[1777845728939,37.86,78991.2,0.0,0.81419,9e-05,20.45109]
[1777845729946,37.86,78997.25,0.0,0.81475,9e-05,20.41444]
[1777845731960,37.86,79000.82,0.0,0.81508,9e-05,20.3929]
[1777845732967,37.86,78995.38,0.0,0.81458,9e-05,20.42595]
[1777845733975,37.86,78989.82,0.0,0.81406,9e-05,20.45974]
[1777845736196,37.86,78980.82,0.0,0.81322,9e-05,20.51463]
[1777845739009,37.86,78977.04,0.0,0.81286,9e-05,20.53811]
[1777845744045,37.86,78976.96,0.0,0.81284,9e-05,20.5392]
[1777845749083,37.86,78974.35,0.0,0.81259,9e-05,20.55546]
[1777845754118,37.86,78977.86,0.0,0.81293,9e-05,20.53131]
[1777845759161,37.86,78979.97,0.0,0.81312,9e-05,20.51915]
[1777845762175,37.86,78974.13,0.0,0.81257,9e-05,20.55468]
[1777845765200,37.87,78960.06,0.0,0.81126,9e-05,20.63985]
[1777845766407,37.86,78947.86,0.0,0.81012,9e-05,20.71341]
[1777845769225,37.87,78972.87,0.0,0.81245,9e-05,20.56246]
[1777845770261,37.87,78994.78,0.0,0.81449,9e-05,20.42993]
[1777845772252,37.87,79018.24,0.0,0.81665,9e-05,20.28762]
[1777845773259,37.87,79024.77,0.0,0.81724,9e-05,20.24801]
[1777845776492,37.87,79067.39,0.0,0.82112,9e-05,19.98878]
[1777845777292,37.87,79067.39,0.0,0.82111,9e-05,19.98917]
[1777845778301,37.87,79093.25,0.0,0.82343,9e-05,19.83141]
[1777845779316,37.87,79096.71,0.0,0.82374,9e-05,19.81026]
[1777845780312,37.87,79102.26,0.0,0.82424,9e-05,19.77635]
[1777845781326,37.87,79119.37,0.0,0.82576,9e-05,19.67201]
[1777845782334,37.87,79142.77,0.0,0.82782,9e-05,19.52932]
[1777845783347,37.87,79150.52,0.0,0.8285,9e-05,19.48185]
[1777845784343,37.88,79145.86,0.0,0.82802,9e-05,19.51568]
[1777845786569,37.89,79176.1,0.0,0.83062,9e-05,19.3337]
[1777845788419,37.89,79180.51,0.0,0.83098,9e-05,19.30805]
[1777845789410,37.9,79164.47,0.0,0.82955,9e-05,19.40921]
[1777845790433,37.9,79153.17,0.0,0.82851,9e-05,19.48161]
[1777845791431,37.91,79148.95,0.0,0.82813,9e-05,19.50808]
[1777845792436,37.91,79162.62,0.0,0.82933,9e-05,19.42456]
[1777845794448,37.91,79151.57,0.0,0.82836,9e-05,19.49249]
[1777845796644,37.91,79161.04,0.0,0.82917,9e-05,19.43543]
[1777845797472,37.91,79161.04,0.0,0.82917,9e-05,19.43566]
[1777845798478,37.91,79147.98,0.0,0.82803,9e-05,19.51559]
[1777845800492,37.91,79156.07,0.0,0.82873,9e-05,19.46682]
[1777845801499,37.91,79153.95,0.0,0.82854,9e-05,19.48013]
[1777845802505,37.91,79145.19,0.0,0.82776,9e-05,19.53409]
[1777845803513,37.91,79139.06,0.0,0.82722,9e-05,19.57186]
[1777845807540,37.92,79135.76,0.0,0.82691,9e-05,19.59351]
[1777845808552,37.92,79130.27,0.0,0.82642,9e-05,19.62706]
[1777845809646,37.92,79124.98,0.0,0.82594,9e-05,19.66012]
[1777845810572,37.92,79113.7,0.0,0.82494,9e-05,19.729]
[1777845811575,37.92,79104.31,0.0,0.82412,9e-05,19.78314]
[1777845813595,37.92,79100.63,0.0,0.82379,9e-05,19.80587]
[1777845814601,37.92,79083.86,0.0,0.82229,9e-05,19.90835]
[1777845815608,37.92,79081.79,0.0,0.8221,9e-05,19.9211]
[1777845820643,37.92,79074.23,0.0,0.82141,9e-05,19.96775]
[1777845825678,37.93,79056.58,0.0,0.8198,9e-05,20.07634]
[1777845826881,37.93,79047.66,0.0,0.81899,9e-05,20.13063]
[1777845827695,37.93,79047.66,0.0,0.81899,9e-05,20.13065]
[1777845831724,37.93,79052.96,0.0,0.81947,9e-05,20.09846]
[1777845832730,37.93,79069.83,0.0,0.82099,9e-05,19.99588]
[1777845833737,37.93,79067.31,0.0,0.82077,9e-05,20.01132]
[1777845838798,37.93,79063.47,0.0,0.82041,9e-05,20.03531]
[1777845840802,37.93,79056.98,0.0,0.81982,9e-05,20.07504]
[1777845842827,37.93,79056.6,0.0,0.81978,9e-05,20.07751]
[1777845843835,37.93,79045.43,0.0,0.81877,9e-05,20.14544]
[1777845844838,37.93,79046.35,0.0,0.81885,9e-05,20.13986]
[1777845847031,37.93,79037.29,0.0,0.81803,9e-05,20.19483]
[1777845847860,37.93,79037.29,0.0,0.81802,9e-05,20.19517]
[1777845848867,37.93,79026.4,0.0,0.81703,9e-05,20.26122]
[1777845849883,37.93,79023.61,0.0,0.81677,9e-05,20.2783]
[1777845851897,37.93,79029.48,0.0,0.81731,9e-05,20.24282]
[1777845852903,37.93,79027.29,0.0,0.81711,9e-05,20.25612]
[1777845853910,37.93,79021.71,0.0,0.81659,9e-05,20.29013]
[1777845855926,37.93,79018.89,0.0,0.81633,9e-05,20.30748]
[1777845860959,37.93,79018.63,0.0,0.8163,9e-05,20.30979]
[1777845861966,37.93,79027.49,0.0,0.81711,9e-05,20.2561]
[1777845862973,37.93,79026.66,0.0,0.81703,9e-05,20.26132]
[1777845867002,37.93,79042.31,0.0,0.81845,9e-05,20.16666]
[1777845868013,37.93,79044.17,0.0,0.81862,9e-05,20.15535]
[1777845873043,37.93,79046.86,0.0,0.81889,9e-05,20.13532]
[1777845876064,37.93,79054.51,0.0,0.81958,9e-05,20.08885]
[1777845877071,37.93,79060.54,0.0,0.82013,9e-05,20.05225]
[1777845878078,37.93,79066.27,0.0,0.82064,9e-05,20.0175]
[1777845880092,37.93,79069.5,0.0,0.82093,9e-05,19.99798]
[1777845884120,37.93,79074.45,0.0,0.82138,9e-05,19.96811]
[1777845885127,37.94,79083.86,0.0,0.82222,9e-05,19.91089]
[1777845886133,37.94,79087.55,0.0,0.82255,9e-05,19.88855]
[1777845891168,37.94,79089.69,0.0,0.82274,9e-05,19.87551]
[1777845893183,37.94,79096.86,0.0,0.82338,9e-05,19.83184]
[1777845894190,37.94,79096.77,0.0,0.82338,9e-05,19.83246]
[1777845897396,37.94,79103.65,0.0,0.82399,9e-05,19.79074]
[1777845899225,37.94,79115.63,0.0,0.82505,9e-05,19.71789]
[1777845900232,37.94,79119.25,0.0,0.82537,9e-05,19.69602]
[1777845904262,37.94,79106.97,0.0,0.82426,9e-05,19.77193]
[1777845909296,37.94,79107.61,0.0,0.82431,9e-05,19.76859]
[1777845914331,37.94,79106.96,0.0,0.82424,9e-05,19.77325]
[1777845916345,37.94,79097.44,0.0,0.82339,9e-05,19.83151]
[1777845917536,37.94,79097.58,0.0,0.8234,9e-05,19.83071]
[1777845923396,37.94,79102.63,0.0,0.82384,9e-05,19.80067]
[1777845924403,37.95,79083.63,0.0,0.82214,9e-05,19.91663]
[1777845925410,37.95,79066.26,0.0,0.82058,9e-05,20.02238]
[1777845926418,37.95,79057.7,0.0,0.8198,9e-05,20.0744]
[1777845927616,37.95,79061.39,0.0,0.82014,9e-05,20.05199]
[1777845928432,37.95,79061.39,0.0,0.82013,9e-05,20.05205]
[1777845930444,37.95,79052.67,0.0,0.81934,9e-05,20.10506]
[1777845932459,37.95,79042.88,0.0,0.81848,9e-05,20.16094]
[1777845936490,37.95,79043.22,0.0,0.8185,9e-05,20.15955]
[1777845937695,37.95,79035.81,0.0,0.81782,9e-05,20.20502]
[1777845939515,37.95,79033.66,0.0,0.81761,9e-05,20.21848]
[1777845942536,37.95,79038.74,0.0,0.81807,9e-05,20.18803]
[1777845946573,37.95,79043.75,0.0,0.81851,9e-05,20.15868]
[1777845951609,37.95,79043.22,0.0,0.81846,9e-05,20.16223]
[1777845955636,37.95,79053.9,0.0,0.81943,9e-05,20.09765]
[1777845957838,37.95,79057.45,0.0,0.81975,9e-05,20.07598]
[1777845963692,37.95,79058.38,0.0,0.81983,9e-05,20.07035]
[1777845965707,37.95,79063.59,0.0,0.8203,9e-05,20.03871]
[1777845966714,37.95,79069.66,0.0,0.82085,9e-05,20.00192]
[1777845967907,37.96,79078.89,0.0,0.82168,9e-05,19.94604]
[1777845972755,37.96,79073.35,0.0,0.82117,9e-05,19.98032]
[1777845976783,37.96,79066.16,0.0,0.82051,9e-05,20.02466]
[1777845977978,37.96,79060.71,0.0,0.82002,9e-05,20.05782]
[1777845981819,37.96,79055.16,0.0,0.81952,9e-05,20.09166]
[1777845983833,37.96,79043.13,0.0,0.81842,9e-05,20.16493]
[1777845984841,37.96,79034.82,0.0,0.81766,9e-05,20.21532]
[1777845985852,37.96,79034.84,0.0,0.81766,9e-05,20.21539]
[1777845988052,37.96,79022.36,0.0,0.81652,9e-05,20.29115]
[1777845988871,37.96,79022.36,0.0,0.81652,9e-05,20.29123]
[1777845991891,37.96,79016.61,0.0,0.81601,9e-05,20.32248]
[1777845996926,37.96,79010.05,0.0,0.81541,9e-05,20.36241]
[1777845998119,37.96,79000.77,0.0,0.81455,9e-05,20.41851]
[1777845999947,37.96,79000.05,0.0,0.81449,9e-05,20.42284]
[1777846004982,37.96,78993.9,0.0,0.81392,9e-05,20.46015]
[1777846005989,37.96,78991.43,0.0,0.81369,9e-05,20.47515]
[1777846012031,37.96,78989.37,0.0,0.81349,9e-05,20.4879]
[1777846015052,37.96,78997.1,0.0,0.8142,9e-05,20.44135]
[1777846017066,37.96,78998.06,0.0,0.81429,9e-05,20.43576]
[1777846018260,37.96,79003.98,0.0,0.81484,9e-05,20.39995]
[1777846020087,37.96,79003.89,0.0,0.81483,9e-05,20.4005]
[1777846025122,37.96,79007.54,0.0,0.81516,9e-05,20.37858]
[1777846029150,37.96,79000.87,0.0,0.81455,9e-05,20.41893]
[1777846032171,37.96,78994.47,0.0,0.81396,9e-05,20.45751]
[1777846033178,37.96,78987.03,0.0,0.81327,9e-05,20.50246]
[1777846034185,37.96,78983.86,0.0,0.81298,9e-05,20.52152]
[1777846039220,37.96,78981.46,0.0,0.81276,9e-05,20.53578]
[1777846040227,37.96,78969.14,0.0,0.81162,9e-05,20.60982]
[1777846042242,37.96,78962.52,0.0,0.811,9e-05,20.64952]
[1777846044257,37.96,78960.97,0.0,0.81086,9e-05,20.65873]
[1777846049290,37.96,78965.66,0.0,0.8113,9e-05,20.63025]
[1777846052311,37.96,78960.48,0.0,0.81084,9e-05,20.65756]
[1777846057490,37.96,78968.5,0.0,0.81159,9e-05,20.60893]
[1777846058544,37.96,78966.0,0.0,0.81136,9e-05,20.62398]
[1777846060381,37.96,78964.06,0.0,0.81119,9e-05,20.63535]
[1777846061384,37.96,78947.78,0.0,0.80966,9e-05,20.73331]
[1777846062391,37.96,78936.49,0.0,0.8086,9e-05,20.80107]
[1777846067426,37.96,78937.92,0.0,0.80874,9e-05,20.79247]
[1777846072461,37.96,78941.65,0.0,0.80908,9e-05,20.77035]
[1777846074475,37.96,78936.41,0.0,0.80859,9e-05,20.80187]
[1777846079511,37.96,78939.06,0.0,0.80884,9e-05,20.78622]
[1777846082647,37.96,78947.7,0.0,0.80965,9e-05,20.73434]
[1777846083555,37.96,78958.6,0.0,0.81067,9e-05,20.6688]
[1777846084563,37.96,78947.4,0.0,0.80962,9e-05,20.73618]
[1777846089599,37.96,78946.61,0.0,0.80954,9e-05,20.74094]
[1777846094633,37.96,78946.63,0.0,0.80954,9e-05,20.74091]
[1777846098852,37.96,78952.44,0.0,0.81008,9e-05,20.70642]
[1777846104702,37.96,78951.67,0.0,0.81,9e-05,20.71165]
[1777846109743,37.96,78950.07,0.0,0.80984,9e-05,20.72195]
[1777846114773,37.97,78950.0,0.0,0.80985,9e-05,20.7191]
[1777846120821,37.97,78950.17,0.0,0.80986,9e-05,20.71875]
[1777846125855,37.97,78950.11,0.0,0.80984,9e-05,20.71982]
[1777846130895,37.97,78949.77,0.0,0.8098,9e-05,20.72247]
[1777846135925,37.97,78945.76,0.0,0.80942,9e-05,20.74712]
[1777846140961,37.97,78952.95,0.0,0.81009,9e-05,20.70417]
[1777846141969,37.97,78958.72,0.0,0.81063,9e-05,20.66943]
[1777846147003,37.97,78957.26,0.0,0.81049,9e-05,20.6784]
[1777846152040,37.97,78963.9,0.0,0.8111,9e-05,20.6387]
[1777846154053,37.97,78968.12,0.0,0.8115,9e-05,20.6134]
[1777846159272,37.97,78969.36,0.0,0.81161,9e-05,20.60626]
[1777846165133,37.98,78973.77,0.0,0.81201,9e-05,20.58022]
[1777846168153,37.98,78965.0,0.0,0.81119,9e-05,20.63331]
[1777846173189,37.98,78966.2,0.0,0.81132,9e-05,20.62259]
[1777846178223,37.98,78965.35,0.0,0.81124,9e-05,20.62789]
[1777846183258,37.98,78966.23,0.0,0.81132,9e-05,20.62282]
[1777846188293,37.98,78966.93,0.0,0.81138,9e-05,20.61892]
[1777846193328,37.98,78967.12,0.0,0.81139,9e-05,20.61806]
[1777846198364,37.98,78968.99,0.0,0.81156,9e-05,20.60708]
[1777846203425,37.98,78978.35,0.0,0.81243,9e-05,20.5511]
[1777846204427,37.98,78980.58,0.0,0.81263,9e-05,20.53787]
[1777846209456,37.98,78981.25,0.0,0.81269,9e-05,20.53412]
[1777846214491,37.98,78979.52,0.0,0.81252,9e-05,20.54481]
[1777846219526,37.98,78994.05,0.0,0.81387,9e-05,20.4574]
[1777846220530,37.98,79001.25,0.0,0.81453,9e-05,20.41393]
[1777846221541,37.98,79003.71,0.0,0.81476,9e-05,20.39908]
[1777846226576,37.98,79004.8,0.0,0.81486,9e-05,20.39266]
[1777846229765,37.98,79010.12,0.0,0.81534,9e-05,20.36064]
[1777846231613,37.98,79001.54,0.0,0.81458,9e-05,20.40889]
[1777846232621,37.98,78991.71,0.0,0.81367,9e-05,20.46823]
[1777846233628,37.98,78991.92,0.0,0.81369,9e-05,20.46689]
[1777846235641,37.98,78998.13,0.0,0.81426,9e-05,20.42962]
[1777846240677,37.99,78995.92,0.0,0.81405,9e-05,20.44317]
[1777846245711,37.99,79002.91,0.0,0.8147,9e-05,20.40098]
[1777846249906,37.99,79008.43,0.0,0.8152,9e-05,20.36786]
[1777846255783,37.99,79014.15,0.0,0.81572,9e-05,20.33369]
[1777846260818,37.99,79013.64,0.0,0.81567,9e-05,20.3371]
[1777846266861,37.99,79013.66,0.0,0.81567,9e-05,20.33726]
[1777846271911,37.99,79033.91,0.0,0.81752,9e-05,20.21496]
[1777846272915,37.99,79046.05,0.0,0.81862,9e-05,20.14139]
[1777846274927,37.99,79052.21,0.0,0.81918,9e-05,20.10405]
[1777846276945,37.99,79061.08,0.0,0.81998,9e-05,20.05032]
[1777846281979,37.99,79059.74,0.0,0.81986,9e-05,20.05876]
[1777846286006,37.99,79066.88,0.0,0.8205,9e-05,20.01571]
[1777846287013,37.99,79074.16,0.0,0.82115,9e-05,19.97167]
[1777846288020,37.99,79084.62,0.0,0.82209,9e-05,19.9081]
[1777846289026,37.99,79082.96,0.0,0.82194,9e-05,19.91833]
[1777846290185,37.99,79078.46,0.0,0.82153,9e-05,19.9461]
[1777846293055,37.99,79087.05,0.0,0.82232,9e-05,19.89064]
[1777846294062,37.99,79090.02,0.0,0.82258,9e-05,19.87311]
[1777846296087,38.0,79082.01,0.0,0.82185,9e-05,19.92213]
[1777846297084,38.0,79072.65,0.0,0.82101,9e-05,19.97932]
[1777846298091,38.0,79073.75,0.0,0.8211,9e-05,19.9731]
[1777846302119,38.0,79079.58,0.0,0.82161,9e-05,19.93859]
[1777846303126,38.0,79085.07,0.0,0.8221,9e-05,19.90548]
[1777846305142,38.0,79087.65,0.0,0.82233,9e-05,19.89035]
[1777846308162,38.0,79093.67,0.0,0.82286,9e-05,19.85416]
[1777846309168,38.0,79103.38,0.0,0.82373,9e-05,19.79511]
[1777846310327,38.0,79112.33,0.0,0.82452,9e-05,19.74072]
[1777846311183,38.0,79112.33,0.0,0.82452,9e-05,19.74087]
[1777846316218,38.0,79114.71,0.0,0.82472,9e-05,19.72721]
[1777846317227,38.0,79122.23,0.0,0.82539,9e-05,19.68141]
[1777846318240,38.0,79119.56,0.0,0.82515,9e-05,19.69759]
[1777846319245,38.0,79114.26,0.0,0.82468,9e-05,19.72974]
[1777846321272,38.0,79110.64,0.0,0.82436,9e-05,19.75144]
[1777846322266,38.0,79116.3,0.0,0.82487,9e-05,19.7168]
[1777846324280,38.0,79119.83,0.0,0.82519,9e-05,19.69504]
[1777846327303,38.0,79132.03,0.0,0.82627,9e-05,19.62038]
[1777846328316,38.0,79142.48,0.0,0.82719,9e-05,19.55665]
[1777846329317,38.0,79154.64,0.0,0.82826,9e-05,19.48217]
[1777846330525,38.0,79164.6,0.0,0.82914,9e-05,19.42118]
[1777846332337,38.0,79171.75,0.0,0.82977,9e-05,19.37709]
[1777846333345,38.0,79171.86,0.0,0.82978,9e-05,19.37637]
[1777846334351,38.0,79178.92,0.0,0.83039,9e-05,19.33319]
[1777846335362,38.0,79172.03,0.0,0.82979,9e-05,19.37517]
[1777846339387,38.0,79168.04,0.0,0.82945,9e-05,19.3994]
[1777846340595,38.0,79151.82,0.0,0.82803,9e-05,19.49833]
[1777846341401,38.0,79151.82,0.0,0.82803,9e-05,19.49817]
[1777846342408,38.0,79145.77,0.0,0.8275,9e-05,19.53488]
[1777846344422,38.0,79140.6,0.0,0.82705,9e-05,19.56636]
[1777846346442,38.0,79146.41,0.0,0.82757,9e-05,19.53039]
[1777846348453,38.0,79139.69,0.0,0.82698,9e-05,19.57125]
[1777846349460,38.0,79130.51,0.0,0.82617,9e-05,19.62707]
[1777846352481,37.99,79124.08,0.0,0.82563,9e-05,19.66213]
[1777846357516,37.99,79122.73,0.0,0.82553,9e-05,19.66955]
[1777846360536,37.99,79111.23,0.0,0.82451,9e-05,19.73919]
[1777846362552,37.99,79117.25,0.0,0.82505,9e-05,19.7023]
[1777846366579,37.99,79111.3,0.0,0.82453,9e-05,19.73804]
[1777846370608,37.99,79117.02,0.0,0.82504,9e-05,19.70267]
[1777846375642,37.99,79115.93,0.0,0.82495,9e-05,19.70881]
[1777846380679,37.99,79128.62,0.0,0.82609,9e-05,19.63076]
[1777846381686,37.99,79136.0,0.0,0.82674,9e-05,19.58562]
[1777846382693,37.99,79142.47,0.0,0.82731,9e-05,19.54607]
[1777846384707,37.98,79149.71,0.0,0.82795,9e-05,19.50147]
[1777846386723,37.98,79156.5,0.0,0.82855,9e-05,19.45973]
[1777846390950,37.98,79163.87,0.0,0.8292,9e-05,19.41448]
[1777846396797,37.98,79162.97,0.0,0.82914,9e-05,19.41859]
[1777846398808,37.98,79176.86,0.0,0.83036,9e-05,19.33331]
[1777846403843,37.98,79176.27,0.0,0.83032,9e-05,19.33616]
[1777846408880,37.98,79174.99,0.0,0.83022,9e-05,19.34305]
[1777846412912,37.96,79196.32,0.0,0.83221,9e-05,19.20003]
[1777846413916,37.96,79216.71,0.0,0.83397,9e-05,19.07481]
[1777846418951,37.95,79215.55,0.0,0.83393,9e-05,19.07775]
[1777846423988,37.94,79229.06,0.0,0.83514,9e-05,18.99045]
[1777846425001,37.94,79239.57,0.0,0.83604,9e-05,18.92568]
[1777846427006,37.93,79250.43,0.0,0.83701,8e-05,18.85574]
[1777846428023,37.92,79259.54,0.0,0.83781,8e-05,18.79759]
[1777846433055,37.92,79237.18,0.0,0.83595,9e-05,18.93199]
[1777846434061,37.92,79228.98,0.0,0.83525,9e-05,18.98212]
[1777846437082,37.92,79223.07,0.0,0.83476,9e-05,19.01767]
[1777846440105,37.91,79215.26,0.0,0.8341,9e-05,19.06476]
[1777846441320,37.91,79229.54,0.0,0.83533,9e-05,18.97678]
[1777846442171,37.91,79229.54,0.0,0.83533,9e-05,18.9764]
[1777846443148,37.91,79278.08,0.0,0.83944,8e-05,18.67822]
[1777846444169,37.91,79312.9,0.0,0.84236,8e-05,18.46378]
[1777846445203,37.91,79328.84,0.0,0.84368,8e-05,18.36562]
[1777846446169,37.91,79354.18,0.0,0.84575,8e-05,18.21005]
[1777846448184,37.91,79365.11,0.0,0.84664,8e-05,18.14311]
[1777846449196,37.91,79358.61,0.0,0.84611,8e-05,18.18321]
[1777846450206,37.91,79336.23,0.0,0.84428,8e-05,18.32079]
[1777846451400,37.91,79320.54,0.0,0.84298,8e-05,18.41727]
[1777846454289,37.91,79312.3,0.0,0.8423,8e-05,18.46782]
[1777846456267,37.91,79354.75,0.0,0.84579,8e-05,18.20703]
[1777846459294,37.91,79348.53,0.0,0.84528,8e-05,18.24546]
[1777846460300,37.91,79336.81,0.0,0.84432,8e-05,18.31747]
[1777846461485,37.91,79326.76,0.0,0.84349,8e-05,18.37914]
[1777846465338,37.91,79337.48,0.0,0.84438,8e-05,18.31299]
[1777846470370,37.92,79325.65,0.0,0.84337,8e-05,18.38858]
[1777846471563,37.92,79334.08,0.0,0.84409,8e-05,18.33303]
[1777846473391,37.92,79322.22,0.0,0.84311,8e-05,18.4058]
[1777846474398,37.92,79323.22,0.0,0.84319,8e-05,18.39962]
[1777846475405,37.92,79329.8,0.0,0.84374,8e-05,18.35913]
[1777846478426,37.92,79315.4,0.0,0.84255,8e-05,18.44777]
[1777846479434,37.92,79312.46,0.0,0.8423,8e-05,18.46584]
[1777846484471,37.92,79312.93,0.0,0.84234,8e-05,18.46281]
[1777846488496,37.92,79304.98,0.0,0.84169,8e-05,18.51147]
[1777846493532,37.92,79292.7,0.0,0.84067,8e-05,18.58643]
[1777846494540,37.92,79282.23,0.0,0.8398,8e-05,18.6506]
[1777846495545,37.92,79272.98,0.0,0.83902,8e-05,18.70718]
[1777846496557,37.91,79272.76,0.0,0.83901,8e-05,18.7082]
[1777846501787,37.91,79291.81,0.0,0.84063,8e-05,18.58953]
[1777846503613,37.91,79291.28,0.0,0.84059,8e-05,18.5924]
[1777846504623,37.91,79300.5,0.0,0.84136,8e-05,18.53558]
[1777846505748,37.91,79323.22,0.0,0.84324,8e-05,18.39585]
[1777846506637,37.91,79341.79,0.0,0.84477,8e-05,18.28163]
[1777846507669,37.91,79340.87,0.0,0.8447,8e-05,18.28703]
[1777846509736,37.91,79331.7,0.0,0.84395,8e-05,18.34332]
[1777846511880,37.91,79323.09,0.0,0.84324,8e-05,18.39602]
[1777846514759,37.91,79329.13,0.0,0.84375,8e-05,18.35833]
[1777846515766,37.91,79336.73,0.0,0.84437,8e-05,18.31143]
[1777846516791,37.91,79334.65,0.0,0.8442,8e-05,18.32414]
[1777846517784,37.91,79326.49,0.0,0.84353,8e-05,18.37424]
[1777846518794,37.91,79326.08,0.0,0.8435,8e-05,18.37679]
[1777846522831,37.91,79333.13,0.0,0.84409,8e-05,18.33294]
[1777846524841,37.91,79367.14,0.0,0.84687,8e-05,18.1238]
[1777846529876,37.91,79364.69,0.0,0.84666,8e-05,18.1397]
[1777846534911,37.91,79364.09,0.0,0.84663,8e-05,18.14033]
[1777846539946,37.91,79356.71,0.0,0.84602,8e-05,18.1863]
[1777846542969,37.91,79362.16,0.0,0.84646,8e-05,18.15309]
[1777846544983,37.91,79372.84,0.0,0.84733,8e-05,18.08732]
[1777846545991,37.91,79390.35,0.0,0.84874,8e-05,17.97957]
[1777846546997,37.91,79406.04,0.0,0.85,8e-05,17.88337]
[1777846548010,37.91,79415.32,0.0,0.85074,8e-05,17.82667]
[1777846550029,37.91,79400.45,0.0,0.84954,8e-05,17.91846]
[1777846551097,37.91,79394.56,0.0,0.84907,8e-05,17.95466]
[1777846552215,37.91,79408.01,0.0,0.85015,8e-05,17.87194]
[1777846553074,37.91,79408.01,0.0,0.85015,8e-05,17.87203]
[1777846554075,37.91,79413.24,0.0,0.85057,8e-05,17.83978]
[1777846555083,37.91,79418.38,0.0,0.85098,8e-05,17.80812]
[1777846558102,37.91,79406.05,0.0,0.84999,8e-05,17.88418]
[1777846559111,37.91,79396.28,0.0,0.8492,8e-05,17.94452]
[1777846561130,37.91,79404.93,0.0,0.8499,8e-05,17.89145]
[1777846562290,37.91,79419.46,0.0,0.85106,8e-05,17.80211]
[1777846564151,37.91,79411.66,0.0,0.85044,8e-05,17.85013]
[1777846566167,37.91,79423.32,0.0,0.85136,8e-05,17.77858]
[1777846567175,37.91,79437.1,0.0,0.85246,8e-05,17.6941]
[1777846568179,37.92,79445.05,0.0,0.85308,8e-05,17.64554]
[1777846571199,37.92,79436.06,0.0,0.85236,8e-05,17.70158]
[1777846574222,37.92,79417.21,0.0,0.85086,8e-05,17.81785]
[1777846575226,37.92,79409.7,0.0,0.85025,8e-05,17.8642]
[1777846576237,37.92,79400.04,0.0,0.84948,8e-05,17.92369]
[1777846577241,37.92,79393.64,0.0,0.84896,8e-05,17.9633]
[1777846579255,37.92,79387.79,0.0,0.84848,8e-05,17.9995]
[1777846581268,37.92,79378.31,0.0,0.84771,8e-05,18.0581]
[1777846582443,37.92,79333.8,0.0,0.84408,8e-05,18.33201]
[1777846583284,37.92,79333.4,0.0,0.84404,8e-05,18.33462]
[1777846584294,37.92,79311.8,0.0,0.84226,8e-05,18.4674]
[1777846585298,37.92,79304.97,0.0,0.84169,8e-05,18.50932]
[1777846586305,37.92,79299.22,0.0,0.84121,8e-05,18.54454]
[1777846591342,37.92,79309.81,0.0,0.84212,8e-05,18.47528]
[1777846594361,37.92,79300.75,0.0,0.84137,8e-05,18.53089]
[1777846596375,37.92,79281.27,0.0,0.83974,8e-05,18.65053]
[1777846597383,37.92,79272.55,0.0,0.83901,8e-05,18.70418]
[1777846598390,37.92,79269.61,0.0,0.83876,8e-05,18.72224]
[1777846602588,37.92,79258.05,0.0,0.83779,8e-05,18.7932]
[1777846604433,37.92,79247.73,0.0,0.83691,8e-05,18.85655]
[1777846605438,37.92,79236.7,0.0,0.83598,9e-05,18.92415]
[1777846606445,37.92,79231.83,0.0,0.83557,9e-05,18.95382]
[1777846608462,37.92,79225.09,0.0,0.835,9e-05,18.99467]
[1777846609466,37.92,79209.25,0.0,0.83364,9e-05,19.09193]
[1777846610476,37.92,79197.73,0.0,0.83264,9e-05,19.16253]
[1777846611480,37.92,79193.09,0.0,0.83224,9e-05,19.19084]
[1777846612671,37.92,79186.77,0.0,0.8317,9e-05,19.2294]
[1777846613494,37.92,79186.77,0.0,0.8317,9e-05,19.22917]
[1777846614504,37.92,79180.34,0.0,0.83115,9e-05,19.26835]
[1777846615516,37.91,79173.81,0.0,0.83058,9e-05,19.30807]
[1777846616517,37.91,79164.96,0.0,0.82984,9e-05,19.36043]
[1777846617526,37.91,79165.87,0.0,0.82992,9e-05,19.3546]
[1777846621553,37.91,79173.67,0.0,0.83062,9e-05,19.30542]
[1777846622738,37.91,79128.98,0.0,0.8267,9e-05,19.57865]
[1777846623568,37.9,79128.98,0.0,0.82671,9e-05,19.57805]
[1777846624575,37.9,79121.84,0.0,0.82609,9e-05,19.62106]
[1777846625581,37.89,79124.44,0.0,0.82641,9e-05,19.59829]
[1777846628607,37.87,79114.69,0.0,0.82565,9e-05,19.6503]
[1777846629610,37.87,79111.89,0.0,0.82541,9e-05,19.66687]
[1777846630617,37.85,79143.33,0.0,0.8283,9e-05,19.4667]
[1777846631633,37.85,79153.21,0.0,0.82918,9e-05,19.40561]
[1777846632811,37.85,79131.11,0.0,0.82724,9e-05,19.54061]
[1777846633655,37.85,79131.11,0.0,0.82724,9e-05,19.54011]
[1777846634645,37.85,79130.9,0.0,0.82723,9e-05,19.54078]
[1777846635652,37.85,79123.98,0.0,0.82663,9e-05,19.58254]
[1777846636658,37.84,79129.05,0.0,0.82709,9e-05,19.55082]
[1777846638673,37.84,79137.68,0.0,0.82787,9e-05,19.4967]
[1777846640687,37.84,79127.15,0.0,0.82695,9e-05,19.56008]
[1777846641696,37.84,79126.55,0.0,0.82691,9e-05,19.56311]
[1777846642883,37.84,79120.37,0.0,0.82637,9e-05,19.60031]
[1777846644716,37.83,79120.2,0.0,0.82637,9e-05,19.60052]
[1777846645722,37.82,79126.1,0.0,0.82698,9e-05,19.55766]
[1777846646730,37.82,79131.65,0.0,0.82748,9e-05,19.52301]
[1777846649751,37.81,79135.26,0.0,0.82783,9e-05,19.49914]
[1777846650757,37.81,79143.41,0.0,0.82855,9e-05,19.44856]
[1777846651764,37.81,79147.48,0.0,0.82894,9e-05,19.41938]
[1777846652953,37.81,79134.85,0.0,0.82783,9e-05,19.4964]
[1777846654784,37.81,79141.17,0.0,0.82841,9e-05,19.45659]
[1777846655793,37.81,79146.17,0.0,0.82885,9e-05,19.4254]
[1777846657808,37.8,79150.32,0.0,0.82923,9e-05,19.39902]
[1777846659824,37.8,79164.68,0.0,0.8305,9e-05,19.30996]
[1777846660831,37.8,79175.0,0.0,0.83141,9e-05,19.24623]
[1777846661840,37.8,79176.48,0.0,0.83154,9e-05,19.23691]
[1777846663023,37.8,79168.07,0.0,0.83081,9e-05,19.28839]
[1777846664859,37.8,79163.95,0.0,0.83045,9e-05,19.31318]
[1777846665866,37.8,79171.69,0.0,0.83113,9e-05,19.2653]
[1777846666873,37.8,79175.58,0.0,0.83148,9e-05,19.24113]
[1777846668889,37.8,79168.19,0.0,0.83084,9e-05,19.28612]
[1777846669894,37.8,79164.19,0.0,0.83049,9e-05,19.31042]
[1777846673924,37.79,79164.66,0.0,0.83055,9e-05,19.30624]
[1777846676943,37.79,79158.68,0.0,0.83004,9e-05,19.34201]
[1777846677950,37.79,79161.41,0.0,0.83029,9e-05,19.32485]
[1777846679964,37.79,79166.53,0.0,0.83074,9e-05,19.29263]
[1777846680971,37.79,79171.32,0.0,0.83117,9e-05,19.26284]
[1777846686006,37.78,79175.17,0.0,0.83152,9e-05,19.23771]
[1777846688023,37.78,79167.87,0.0,0.83089,9e-05,19.28209]
[1777846689028,37.78,79166.22,0.0,0.83075,9e-05,19.29191]
[1777846694082,37.78,79166.59,0.0,0.83081,9e-05,19.28791]
[1777846699107,37.78,79158.76,0.0,0.83015,9e-05,19.33431]
[1777846700113,37.77,79157.97,0.0,0.83008,9e-05,19.33875]
[1777846704145,37.77,79149.33,0.0,0.82935,9e-05,19.39017]
[1777846706157,37.77,79143.27,0.0,0.82883,9e-05,19.42644]
[1777846711194,37.76,79146.63,0.0,0.82918,9e-05,19.39951]
[1777846713377,37.76,79157.64,0.0,0.83017,9e-05,19.33048]
[1777846716228,37.76,79166.01,0.0,0.83092,9e-05,19.27797]
[1777846721266,37.75,79157.61,0.0,0.8302,9e-05,19.32821]
[1777846726300,37.75,79158.28,0.0,0.83028,9e-05,19.32246]
[1777846731335,37.75,79162.59,0.0,0.83068,9e-05,19.29467]
[1777846732342,37.75,79169.54,0.0,0.83129,9e-05,19.25139]
[1777846733518,37.75,79181.48,0.0,0.83233,9e-05,19.17769]
[1777846735363,37.74,79191.3,0.0,0.83319,9e-05,19.11648]
[1777846736370,37.74,79208.03,0.0,0.83464,9e-05,19.01318]
[1777846737389,37.74,79215.99,0.0,0.83533,9e-05,18.96399]
[1777846739391,37.74,79203.59,0.0,0.83426,9e-05,19.04012]
[1777846743588,37.74,79200.35,0.0,0.834,9e-05,19.05924]
[1777846745434,37.74,79203.68,0.0,0.83429,9e-05,19.03828]
[1777846747449,37.74,79194.57,0.0,0.83351,9e-05,19.09397]
[1777846752482,37.74,79199.42,0.0,0.83395,9e-05,19.06278]
[1777846753658,37.74,79189.77,0.0,0.83311,9e-05,19.12205]
[1777846754497,37.74,79189.77,0.0,0.83311,9e-05,19.12193]
[1777846757517,37.74,79203.07,0.0,0.83427,9e-05,19.03964]
[1777846762553,37.74,79205.23,0.0,0.83445,9e-05,19.02687]
[1777846767588,37.74,79189.88,0.0,0.83312,9e-05,19.12153]
[1777846768594,37.74,79183.65,0.0,0.83258,9e-05,19.15992]
[1777846769601,37.74,79175.08,0.0,0.83184,9e-05,19.21266]
[1777846770609,37.74,79175.62,0.0,0.83188,9e-05,19.20921]
[1777846775644,37.73,79188.72,0.0,0.83305,9e-05,19.12417]
[1777846776649,37.73,79191.01,0.0,0.83325,9e-05,19.11006]
[1777846781685,37.73,79202.69,0.0,0.83427,9e-05,19.03742]
[1777846782692,37.73,79207.2,0.0,0.83466,9e-05,19.00972]
[1777846783871,37.73,79227.45,0.0,0.8364,9e-05,18.88454]
[1777846784706,37.73,79227.45,0.0,0.8364,9e-05,18.8844]
[1777846789741,37.73,79224.52,0.0,0.83616,9e-05,18.902]
[1777846794776,37.73,79229.44,0.0,0.83658,9e-05,18.87117]
[1777846799811,37.73,79235.48,0.0,0.8371,9e-05,18.8336]
[1777846802831,37.73,79226.1,0.0,0.8363,9e-05,18.89134]
[1777846804011,37.73,79222.11,0.0,0.83596,9e-05,18.91584]
[1777846806859,37.73,79227.29,0.0,0.83642,9e-05,18.88335]
[1777846807868,37.73,79227.13,0.0,0.8364,9e-05,18.88422]
[1777846810890,37.73,79221.71,0.0,0.83594,9e-05,18.91725]
[1777846811898,37.73,79210.84,0.0,0.83501,9e-05,18.98416]
[1777846812903,37.73,79207.2,0.0,0.8347,9e-05,19.00636]
[1777846817938,37.72,79205.05,0.0,0.83454,9e-05,19.01829]
[1777846821967,37.72,79199.51,0.0,0.83407,9e-05,19.05135]
[1777846824151,37.72,79200.46,0.0,0.83416,9e-05,19.04482]
[1777846827001,37.72,79193.6,0.0,0.83359,9e-05,19.08612]
[1777846832037,37.71,79196.48,0.0,0.83388,9e-05,19.0628]
[1777846837072,37.71,79180.25,0.0,0.8325,9e-05,19.16126]
[1777846838079,37.71,79171.99,0.0,0.83178,9e-05,19.21175]
[1777846839084,37.71,79166.47,0.0,0.83131,9e-05,19.2456]
[1777846841100,37.71,79160.96,0.0,0.83083,9e-05,19.27908]
[1777846843114,37.71,79153.89,0.0,0.83022,9e-05,19.32207]
[1777846844120,37.71,79148.17,0.0,0.82972,9e-05,19.35697]
[1777846846134,37.7,79144.3,0.0,0.82939,9e-05,19.38002]
[1777846848149,37.7,79169.79,0.0,0.83164,9e-05,19.22216]
[1777846849155,37.7,79177.75,0.0,0.83233,9e-05,19.17287]
[1777846850172,37.7,79179.34,0.0,0.83247,9e-05,19.16292]
[1777846852176,37.7,79169.35,0.0,0.83161,9e-05,19.22404]
[1777846853182,37.7,79169.34,0.0,0.83161,9e-05,19.22388]
[1777846854191,37.7,79162.73,0.0,0.83104,9e-05,19.26441]
[1777846855197,37.7,79161.8,0.0,0.83096,9e-05,19.26985]
[1777846860238,37.69,79212.76,0.0,0.8354,9e-05,18.95383]
[1777846861245,37.69,79235.24,0.0,0.83733,9e-05,18.81469]
[1777846862250,37.69,79232.33,0.0,0.83708,9e-05,18.8326]
[1777846865272,37.69,79224.63,0.0,0.83644,9e-05,18.87928]
[1777846866280,37.69,79219.45,0.0,0.83599,9e-05,18.91108]
[1777846868294,37.69,79213.33,0.0,0.83548,9e-05,18.9484]
[1777846870307,37.69,79199.15,0.0,0.83426,9e-05,19.0355]
[1777846871315,37.69,79196.55,0.0,0.83404,9e-05,19.05121]
[1777846875342,37.69,79213.0,0.0,0.83548,9e-05,18.94825]
[1777846876346,37.69,79216.6,0.0,0.83579,9e-05,18.92581]
[1777846881387,37.68,79214.52,0.0,0.83562,9e-05,18.93784]
[1777846886431,37.68,79205.15,0.0,0.83483,9e-05,18.99458]
[1777846889452,37.68,79199.93,0.0,0.83439,9e-05,19.02602]
[1777846894649,37.68,79205.71,0.0,0.83493,9e-05,18.98531]
[1777846896502,37.68,79208.49,0.0,0.83517,9e-05,18.96774]
[1777846901536,37.67,79204.78,0.0,0.83487,9e-05,18.98967]
[1777846904719,37.67,79215.91,0.0,0.83583,9e-05,18.92027]
[1777846905565,37.67,79215.91,0.0,0.83584,9e-05,18.92015]
[1777846910600,37.67,79216.35,0.0,0.83588,9e-05,18.91694]
[1777846915635,37.67,79216.81,0.0,0.83593,9e-05,18.91356]
[1777846920672,37.67,79209.88,0.0,0.83534,9e-05,18.95586]
[1777846922684,37.67,79200.7,0.0,0.83455,9e-05,19.01224]
[1777846926714,37.67,79193.63,0.0,0.83395,9e-05,19.05501]
[1777846927720,37.67,79181.35,0.0,0.83289,9e-05,19.13049]
[1777846932758,37.66,79169.34,0.0,0.83187,9e-05,19.20305]
[1777846933763,37.66,79163.0,0.0,0.83131,9e-05,19.24209]
[1777846934933,37.66,79163.48,0.0,0.83136,9e-05,19.23898]
[1777846940815,37.66,79164.5,0.0,0.83146,9e-05,19.23181]
[1777846942825,37.66,79159.45,0.0,0.83102,9e-05,19.26268]
[1777846945847,37.66,79159.44,0.0,0.83103,9e-05,19.26216]
[1777846950882,37.66,79162.84,0.0,0.83134,9e-05,19.24019]
[1777846951889,37.65,79170.67,0.0,0.83206,9e-05,19.1876]
[1777846952901,37.65,79181.18,0.0,0.83298,9e-05,19.1222]
[1777846953905,37.65,79183.62,0.0,0.8332,9e-05,19.10672]
[1777846958939,37.65,79177.37,0.0,0.83267,9e-05,19.14382]
[1777846959946,37.65,79164.96,0.0,0.83159,9e-05,19.2204]
[1777846960953,37.65,79160.21,0.0,0.83118,9e-05,19.24956]
[1777846962967,37.65,79160.39,0.0,0.8312,9e-05,19.24803]
[1777846965150,37.65,79170.29,0.0,0.83207,9e-05,19.18647]
[1777846966995,37.65,79168.29,0.0,0.8319,9e-05,19.19849]
[1777846972030,37.64,79158.68,0.0,0.83107,9e-05,19.25691]
[1777846973037,37.64,79159.04,0.0,0.83111,9e-05,19.25442]
[1777846977065,37.64,79152.2,0.0,0.83052,9e-05,19.2956]
[1777846978071,37.64,79148.34,0.0,0.83019,9e-05,19.31909]
[1777846982121,37.64,79132.64,0.0,0.82882,9e-05,19.41457]
[1777846983128,37.64,79117.05,0.0,0.82744,9e-05,19.51059]
[1777846984129,37.64,79113.36,0.0,0.82711,9e-05,19.53312]
[1777846989164,37.63,79117.01,0.0,0.82746,9e-05,19.50919]
[1777846992186,37.63,79110.84,0.0,0.82693,9e-05,19.54604]
[1777846994199,37.63,79102.78,0.0,0.82622,9e-05,19.59512]
[1777846995370,37.63,79084.37,0.0,0.82457,9e-05,19.7081]
[1777846996213,37.63,79084.63,0.0,0.8246,9e-05,19.70608]
[1777846997221,37.63,79090.7,0.0,0.82515,9e-05,19.66825]
[1777846998228,37.63,79091.39,0.0,0.82522,9e-05,19.66376]
[1777847000242,37.62,79074.81,0.0,0.82374,9e-05,19.7649]
[1777847001254,37.62,79073.86,0.0,0.82366,9e-05,19.7702]
[1777847003267,37.62,79065.49,0.0,0.82291,9e-05,19.82088]
[1777847004275,37.62,79055.96,0.0,0.82206,9e-05,19.87907]
[1777847005459,37.62,79024.35,0.0,0.81918,9e-05,20.07267]
[1777847006292,37.62,79023.03,0.0,0.81906,9e-05,20.0803]
[1777847007300,37.62,79010.57,0.0,0.81792,9e-05,20.15655]
[1777847008305,37.62,79013.41,0.0,0.81819,9e-05,20.13867]
[1777847009310,37.62,79005.24,0.0,0.81744,9e-05,20.18822]
[1777847010316,37.61,79010.67,0.0,0.81795,9e-05,20.15464]
[1777847012333,37.61,78984.57,0.0,0.81557,9e-05,20.3096]
[1777847013338,37.61,78983.74,0.0,0.8155,9e-05,20.31419]
[1777847014345,37.6,78995.85,0.0,0.81671,9e-05,20.23374]
[1777847015354,37.59,79001.32,0.0,0.81723,9e-05,20.19973]
[1777847017365,37.59,79010.38,0.0,0.81808,9e-05,20.14312]
[1777847019379,37.59,79021.84,0.0,0.81915,9e-05,20.07174]
[1777847020386,37.59,78998.78,0.0,0.81703,9e-05,20.21268]
[1777847021393,37.59,79000.95,0.0,0.81724,9e-05,20.19888]
[1777847024416,37.58,79008.2,0.0,0.81793,9e-05,20.15291]
[1777847028443,37.58,79002.56,0.0,0.81743,9e-05,20.186]
[1777847029449,37.58,78996.21,0.0,0.81685,9e-05,20.22436]
[1777847030456,37.58,78987.84,0.0,0.81608,9e-05,20.27523]
[1777847031472,37.57,78986.44,0.0,0.81601,9e-05,20.2798]
[1777847032473,37.57,78973.47,0.0,0.81481,9e-05,20.35871]
[1777847033479,37.57,78971.64,0.0,0.81464,9e-05,20.3694]
[1777847036503,37.56,78977.4,0.0,0.81521,9e-05,20.33254]
[1777847037509,37.56,78990.41,0.0,0.81646,9e-05,20.25014]
[1777847038516,37.56,78995.02,0.0,0.81689,9e-05,20.22169]
[1777847043554,37.55,79001.65,0.0,0.81752,9e-05,20.17973]
[1777847045757,37.55,79002.4,0.0,0.81761,9e-05,20.17343]
[1777847051610,37.54,79002.3,0.0,0.81764,9e-05,20.17185]
[1777847054630,37.54,78995.0,0.0,0.81698,9e-05,20.21529]
[1777847059665,37.54,79006.93,0.0,0.8181,9e-05,20.14074]
[1777847062687,37.53,79014.0,0.0,0.81877,9e-05,20.09616]
[1777847065897,37.52,79019.17,0.0,0.81932,9e-05,20.05915]
[1777847071751,37.47,79016.87,0.0,0.81945,9e-05,20.04739]
[1777847076785,37.46,79020.67,0.0,0.81988,9e-05,20.01856]
[1777847081821,37.45,79019.47,0.0,0.8198,9e-05,20.02405]
[1777847086856,37.44,79017.82,0.0,0.81973,9e-05,20.0286]
[1777847091890,37.44,79026.06,0.0,0.82051,9e-05,19.9759]
[1777847096924,37.43,79026.08,0.0,0.82054,9e-05,19.97414]
[1777847101962,37.43,79024.72,0.0,0.82044,9e-05,19.98066]
[1777847106995,37.42,79022.47,0.0,0.82026,9e-05,19.99274]
[1777847112033,37.42,79023.66,0.0,0.8204,9e-05,19.98341]
[1777847113037,37.42,78997.8,0.0,0.81801,9e-05,20.14249]
[1777847114048,37.42,78994.55,0.0,0.81772,9e-05,20.16209]
[1777847116251,37.41,78987.25,0.0,0.81705,9e-05,20.20615]
[1777847122105,37.41,78984.74,0.0,0.81686,9e-05,20.21868]
[1777847127137,37.4,78987.42,0.0,0.81714,9e-05,20.20036]
[1777847132172,37.4,78984.51,0.0,0.81692,9e-05,20.21236]
[1777847136396,37.39,78977.25,0.0,0.81627,9e-05,20.25527]
[1777847139221,37.39,78971.54,0.0,0.81576,9e-05,20.289]
[1777847144256,37.39,78969.49,0.0,0.8156,9e-05,20.29962]
[1777847146466,37.38,78982.36,0.0,0.81681,9e-05,20.2194]
[1777847148284,37.38,78983.93,0.0,0.81697,9e-05,20.2088]
[1777847153321,37.38,78986.19,0.0,0.81721,9e-05,20.19283]
[1777847158356,37.37,78988.63,0.0,0.81747,9e-05,20.17585]
[1777847161377,37.37,78997.8,0.0,0.81833,9e-05,20.11823]
[1777847162383,37.37,79000.27,0.0,0.81857,9e-05,20.10269]
[1777847163391,37.37,79007.71,0.0,0.81926,9e-05,20.05649]
[1777847164398,37.37,79007.68,0.0,0.81926,9e-05,20.05643]
[1777847168427,37.36,79003.79,0.0,0.81892,9e-05,20.07934]
[1777847172455,37.36,79008.83,0.0,0.81941,9e-05,20.04661]
[1777847173461,37.36,79015.12,0.0,0.81999,9e-05,20.00728]
[1777847178496,37.35,79019.75,0.0,0.82051,9e-05,19.97244]
[1777847183531,37.34,79018.61,0.0,0.82044,9e-05,19.97705]
[1777847188567,37.33,79024.87,0.0,0.82106,9e-05,19.9354]
[1777847189573,37.33,79032.15,0.0,0.82173,9e-05,19.88979]
[1777847190580,37.33,79037.79,0.0,0.82226,9e-05,19.85434]
[1777847195615,37.32,79040.77,0.0,0.82259,9e-05,19.82976]
[1777847200653,37.32,79036.0,0.0,0.82218,9e-05,19.85695]
[1777847205689,37.31,79035.97,0.0,0.82221,9e-05,19.85481]
[1777847210741,37.29,79041.56,0.0,0.82284,9e-05,19.81171]
[1777847215777,37.23,79043.8,0.0,0.82344,9e-05,19.77028]
[1777847220813,37.21,79048.63,0.0,0.82403,9e-05,19.72945]
[1777847224839,37.2,79054.22,0.0,0.82458,9e-05,19.69206]
[1777847227029,37.19,79061.67,0.0,0.82532,9e-05,19.64087]
[1777847232895,37.13,79059.23,0.0,0.82549,9e-05,19.62838]
[1777847237936,37.1,79062.4,0.0,0.82594,9e-05,19.59699]
[1777847241962,37.1,79068.28,0.0,0.82649,9e-05,19.55865]
[1777847245989,37.1,79073.63,0.0,0.827,9e-05,19.52381]
[1777847251025,37.09,79073.33,0.0,0.82702,9e-05,19.52035]
[1777847256061,37.09,79072.41,0.0,0.82695,9e-05,19.52453]
[1777847260090,37.09,79062.45,0.0,0.82607,9e-05,19.58544]
[1777847266132,37.08,79063.62,0.0,0.82621,9e-05,19.57587]
[1777847271168,37.08,79063.06,0.0,0.82618,9e-05,19.57752]
[1777847275196,37.07,79068.82,0.0,0.82673,9e-05,19.54003]
[1777847277379,37.07,79077.9,0.0,0.82756,9e-05,19.48197]
[1777847279223,37.07,79079.27,0.0,0.8277,9e-05,19.47224]
[1777847281238,37.07,79084.54,0.0,0.8282,9e-05,19.43811]
[1777847282247,37.06,79073.22,0.0,0.82718,9e-05,19.50846]
[1777847283251,37.06,79070.11,0.0,0.82691,9e-05,19.52749]
[1777847284258,37.06,79064.34,0.0,0.82639,9e-05,19.56332]
[1777847287468,37.06,79057.79,0.0,0.82581,9e-05,19.6033]
[1777847290301,37.06,79046.45,0.0,0.82479,9e-05,19.67307]
[1777847291307,37.06,79045.57,0.0,0.82471,9e-05,19.67811]
[1777847296343,37.05,79044.48,0.0,0.82465,9e-05,19.68253]
[1777847301379,37.05,79048.06,0.0,0.82501,9e-05,19.65765]
[1777847306413,37.04,79044.16,0.0,0.82469,9e-05,19.67951]
[1777847307614,37.04,79058.14,0.0,0.82597,9e-05,19.5915]
[1777847308427,37.04,79058.14,0.0,0.82598,9e-05,19.59121]
[1777847310441,37.04,79064.23,0.0,0.82654,9e-05,19.55225]
[1777847315476,37.03,79063.31,0.0,0.8265,9e-05,19.55259]
[1777847317684,37.02,79078.73,0.0,0.82796,9e-05,19.45183]
[1777847318498,37.02,79078.73,0.0,0.82797,9e-05,19.45122]
[1777847319504,37.02,79073.11,0.0,0.82747,9e-05,19.48584]
[1777847320511,37.02,79065.52,0.0,0.82678,9e-05,19.53313]
[1777847321518,37.02,79064.54,0.0,0.8267,9e-05,19.53894]
[1777847326553,37.02,79060.81,0.0,0.82638,9e-05,19.56064]
[1777847331588,37.01,79062.03,0.0,0.82652,9e-05,19.55134]
[1777847336623,37.01,79062.0,0.0,0.82654,9e-05,19.54988]
[1777847341658,37.0,79060.9,0.0,0.82646,9e-05,19.55512]
[1777847346702,37.0,79060.25,0.0,0.82642,9e-05,19.55758]
[1777847351736,37.0,79057.08,0.0,0.82616,9e-05,19.57589]
[1777847356772,36.99,79055.35,0.0,0.82602,9e-05,19.58518]
[1777847363822,36.99,79051.09,0.0,0.82566,9e-05,19.60978]
[1777847368855,36.99,79049.28,0.0,0.82552,9e-05,19.61945]
[1777847373892,36.98,79047.86,0.0,0.82545,9e-05,19.62201]
[1777847378105,36.98,79065.17,0.0,0.82706,9e-05,19.51125]
[1777847379933,36.97,79066.53,0.0,0.82719,9e-05,19.50219]
[1777847384968,36.97,79064.86,0.0,0.82707,9e-05,19.51012]
[1777847390012,36.96,79065.89,0.0,0.82721,9e-05,19.50046]
[1777847395038,36.96,79064.15,0.0,0.82709,9e-05,19.50871]
[1777847399066,36.95,79068.31,0.0,0.8275,9e-05,19.48058]
[1777847402087,36.95,79074.37,0.0,0.82806,9e-05,19.44116]
[1777847406115,36.94,79080.42,0.0,0.82863,9e-05,19.40163]
[1777847407122,36.94,79086.14,0.0,0.82915,9e-05,19.36537]
[1777847408317,36.94,79077.52,0.0,0.82838,9e-05,19.41931]
[1777847409138,36.94,79077.52,0.0,0.82838,9e-05,19.41893]
[1777847413172,36.94,79086.26,0.0,0.82919,9e-05,19.36283]
[1777847414174,36.94,79100.79,0.0,0.8305,9e-05,19.27073]
[1777847416193,36.94,79106.12,0.0,0.83098,9e-05,19.23686]
[1777847418387,36.94,79096.31,0.0,0.83011,9e-05,19.29814]
[1777847420217,36.94,79104.41,0.0,0.83084,9e-05,19.24671]
[1777847425253,36.93,79108.37,0.0,0.83121,9e-05,19.22085]
[1777847430288,36.93,79111.71,0.0,0.83152,9e-05,19.19885]
[1777847433308,36.93,79116.96,0.0,0.83202,9e-05,19.16151]
[1777847437337,36.93,79107.13,0.0,0.83115,9e-05,19.22282]
[1777847438531,36.93,79106.5,0.0,0.8311,9e-05,19.22654]
[1777847443400,36.93,79091.41,0.0,0.82976,9e-05,19.32051]
[1777847445414,36.92,79084.37,0.0,0.82914,9e-05,19.3637]
[1777847450450,36.92,79078.49,0.0,0.82864,9e-05,19.39885]
[1777847454478,36.92,79077.27,0.0,0.82855,9e-05,19.40479]
[1777847459513,36.91,79076.46,0.0,0.8285,9e-05,19.40791]
[1777847464549,36.91,79074.88,0.0,0.82839,9e-05,19.4155]
[1777847469583,36.9,79077.14,0.0,0.82863,9e-05,19.39898]
[1777847474619,36.9,79073.45,0.0,0.82833,9e-05,19.41991]
[1777847479653,36.89,79074.35,0.0,0.82844,9e-05,19.41186]
[1777847484689,36.89,79074.38,0.0,0.82848,9e-05,19.4093]
[1777847487714,36.88,79065.53,0.0,0.82769,9e-05,19.46374]
[1777847488882,36.88,79057.32,0.0,0.82695,9e-05,19.51504]
[1777847490731,36.88,79057.03,0.0,0.82693,9e-05,19.51642]
[1777847498952,36.88,79059.26,0.0,0.82719,9e-05,19.4964]
[1777847504831,36.87,79058.84,0.0,0.82719,9e-05,19.4965]
[1777847509866,36.87,79059.46,0.0,0.82727,9e-05,19.49047]
[1777847514901,36.86,79061.19,0.0,0.82746,9e-05,19.47746]
[1777847519936,36.86,79056.56,0.0,0.82707,9e-05,19.5045]
[1777847523964,36.85,79049.63,0.0,0.82646,9e-05,19.5464]
[1777847526989,36.85,79042.05,0.0,0.82578,9e-05,19.59288]
[1777847527992,36.85,79035.35,0.0,0.82518,9e-05,19.63469]
[1777847528999,36.85,79027.34,0.0,0.82445,9e-05,19.68466]
[1777847530012,36.85,79026.38,0.0,0.82436,9e-05,19.69023]
[1777847533036,36.84,79016.56,0.0,0.82348,9e-05,19.7507]
[1777847534040,36.84,79005.6,0.0,0.82247,9e-05,19.81923]
[1777847535048,36.84,79003.33,0.0,0.82226,9e-05,19.83321]
[1777847539239,36.84,78997.54,0.0,0.82174,9e-05,19.86829]
[1777847545118,36.83,78996.4,0.0,0.82167,9e-05,19.87288]
[1777847546124,36.83,79003.2,0.0,0.82231,9e-05,19.82975]
[1777847547131,36.83,79012.72,0.0,0.82319,9e-05,19.76969]
[1777847548138,36.82,79015.65,0.0,0.82353,9e-05,19.74653]
[1777847551163,36.81,79026.82,0.0,0.82466,9e-05,19.66747]
[1777847552167,36.81,79025.78,0.0,0.82457,9e-05,19.67362]
[1777847557203,36.81,79026.16,0.0,0.82463,9e-05,19.66928]
[1777847562241,36.8,79025.23,0.0,0.82455,9e-05,19.67443]
[1777847563246,36.8,79030.41,0.0,0.82503,9e-05,19.64167]
[1777847565259,36.8,79034.88,0.0,0.82545,9e-05,19.61334]
[1777847566266,36.8,79043.2,0.0,0.82621,9e-05,19.56085]
[1777847567276,36.8,79044.92,0.0,0.82637,9e-05,19.54984]
[1777847572308,36.8,79052.77,0.0,0.8271,9e-05,19.49952]
[1777847574321,36.8,79052.92,0.0,0.82711,9e-05,19.49833]
[1777847577343,36.8,79045.22,0.0,0.82641,9e-05,19.54657]
[1777847579521,36.8,79040.21,0.0,0.82596,9e-05,19.57765]
[1777847585400,36.8,79039.46,0.0,0.8259,9e-05,19.58201]
[1777847590434,36.8,79040.22,0.0,0.82597,9e-05,19.5773]
[1777847598490,36.8,79040.57,0.0,0.82599,9e-05,19.57549]
[1777847599662,36.8,79060.37,0.0,0.8278,9e-05,19.45074]
[1777847601514,36.8,79063.89,0.0,0.82812,9e-05,19.42882]
[1777847606546,36.8,79064.77,0.0,0.82819,9e-05,19.42377]
[1777847611582,36.8,79071.87,0.0,0.82885,9e-05,19.37576]
[1777847613598,36.8,79076.76,0.0,0.82929,9e-05,19.34512]
[1777847616618,36.8,79083.04,0.0,0.82985,9e-05,19.3059]
[1777847619802,36.81,79089.27,0.0,0.8304,9e-05,19.26714]
[1777847625680,36.81,79093.8,0.0,0.83079,9e-05,19.23982]
[1777847630715,36.81,79092.54,0.0,0.83067,9e-05,19.24877]
[1777847635749,36.81,79094.66,0.0,0.83084,9e-05,19.23633]
[1777847638771,36.81,79106.32,0.0,0.83188,9e-05,19.16319]
[1777847639942,36.81,79108.74,0.0,0.8321,9e-05,19.14814]
[1777847642800,36.82,79114.13,0.0,0.83257,9e-05,19.11489]
[1777847645821,36.82,79123.98,0.0,0.83343,9e-05,19.05335]
[1777847646828,36.82,79117.23,0.0,0.83283,9e-05,19.09631]
[1777847647835,36.82,79114.91,0.0,0.83262,9e-05,19.11125]
[1777847648843,36.82,79126.94,0.0,0.83368,9e-05,19.03544]
[1777847650013,36.82,79130.82,0.0,0.83402,9e-05,19.01125]
[1777847652876,36.82,79138.45,0.0,0.83469,9e-05,18.96373]
[1777847653885,36.82,79166.37,0.0,0.83714,9e-05,18.78737]
[1777847654892,36.82,79168.31,0.0,0.83731,9e-05,18.77526]
[1777847660091,36.82,79172.98,0.0,0.83771,9e-05,18.74664]
[1777847665970,36.83,79174.93,0.0,0.83786,9e-05,18.7356]
[1777847671004,36.83,79174.18,0.0,0.8378,9e-05,18.73795]
[1777847676044,36.83,79169.69,0.0,0.83739,9e-05,18.76774]
[1777847679066,36.83,79174.9,0.0,0.83783,9e-05,18.73554]
[1777847680072,36.84,79181.33,0.0,0.83839,9e-05,18.69514]
[1777847681081,36.84,79183.58,0.0,0.83858,9e-05,18.68125]
[1777847684100,36.84,79187.98,0.0,0.83895,9e-05,18.65458]
[1777847689135,36.84,79190.23,0.0,0.83912,9e-05,18.64245]
[1777847694170,36.85,79196.35,0.0,0.83962,9e-05,18.60582]
[1777847699206,36.85,79195.67,0.0,0.83953,9e-05,18.61204]
[1777847704243,36.86,79197.9,0.0,0.8397,9e-05,18.59984]
[1777847706257,36.86,79188.31,0.0,0.83886,9e-05,18.66128]
[1777847707266,36.86,79191.04,0.0,0.83909,9e-05,18.6443]
[1777847712302,36.86,79186.32,0.0,0.83866,9e-05,18.67616]
[1777847713307,36.86,79180.48,0.0,0.83815,9e-05,18.7134]
[1777847714314,36.86,79172.83,0.0,0.83747,9e-05,18.76221]
[1777847715320,36.86,79167.58,0.0,0.83701,9e-05,18.79576]
[1777847717334,36.86,79167.54,0.0,0.837,9e-05,18.79658]
[1777847720521,36.87,79162.17,0.0,0.83652,9e-05,18.83135]
[1777847722378,36.87,79164.61,0.0,0.83672,9e-05,18.81637]
[1777847724384,36.87,79176.54,0.0,0.83776,9e-05,18.74135]
[1777847725391,36.87,79176.99,0.0,0.8378,9e-05,18.73881]
[1777847727405,36.87,79182.6,0.0,0.83828,9e-05,18.70398]
[1777847732440,36.87,79182.94,0.0,0.83831,9e-05,18.69993]
[1777847737474,36.88,79176.98,0.0,0.83777,9e-05,18.73922]
[1777847744528,36.88,79173.68,0.0,0.83745,9e-05,18.76205]
[1777847746540,36.88,79167.91,0.0,0.83694,9e-05,18.79903]
[1777847751575,36.89,79168.09,0.0,0.83694,9e-05,18.79894]
[1777847756609,36.89,79166.16,0.0,0.83676,9e-05,18.81208]
[1777847761645,36.89,79163.64,0.0,0.83653,9e-05,18.82883]
[1777847764666,36.89,79156.76,0.0,0.83592,9e-05,18.87291]
[1777847769701,36.9,79154.15,0.0,0.83565,9e-05,18.89224]
[1777847772722,36.9,79145.91,0.0,0.83491,9e-05,18.9456]
[1777847776750,36.9,79151.8,0.0,0.83541,9e-05,18.90948]
[1777847777757,36.9,79157.72,0.0,0.83593,9e-05,18.87221]
[1777847783802,36.9,79156.18,0.0,0.83578,9e-05,18.88289]
[1777847784806,36.9,79149.69,0.0,0.83521,9e-05,18.92403]
[1777847787827,36.9,79143.37,0.0,0.83464,9e-05,18.96444]
[1777847788835,36.91,79136.37,0.0,0.83402,9e-05,19.00886]
[1777847792862,36.91,79124.98,0.0,0.83302,9e-05,19.0782]
[1777847793870,36.91,79126.24,0.0,0.83313,9e-05,19.07051]
[1777847798904,36.91,79123.74,0.0,0.83289,9e-05,19.08758]
[1777847803939,36.91,79120.09,0.0,0.83255,9e-05,19.11178]
[1777847806961,36.91,79112.74,0.0,0.83189,9e-05,19.15845]
[1777847809981,36.92,79123.84,0.0,0.83287,9e-05,19.08896]
[1777847815027,36.92,79124.52,0.0,0.83292,9e-05,19.08512]
[1777847819045,36.92,79119.1,0.0,0.83244,9e-05,19.11968]
[1777847821250,36.92,79108.69,0.0,0.83151,9e-05,19.18532]
[1777847823072,36.92,79105.32,0.0,0.8312,9e-05,19.20679]
[1777847826093,36.92,79099.72,0.0,0.8307,9e-05,19.24221]
[1777847831320,36.92,79102.86,0.0,0.83098,9e-05,19.22247]
[1777847837172,36.92,79103.34,0.0,0.83102,9e-05,19.21967]
[1777847839191,36.92,79109.58,0.0,0.83158,9e-05,19.18045]
[1777847844220,36.92,79108.37,0.0,0.83146,9e-05,19.18851]
[1777847849255,36.92,79109.99,0.0,0.8316,9e-05,19.17874]
[1777847852276,36.92,79118.97,0.0,0.83242,9e-05,19.11872]
[1777847853283,36.92,79120.93,0.0,0.83259,9e-05,19.10654]
[1777847858318,36.92,79128.2,0.0,0.83323,9e-05,19.06172]
[1777847860332,36.92,79127.67,0.0,0.83318,9e-05,19.0653]
[1777847865367,36.93,79126.36,0.0,0.83305,9e-05,19.07417]
[1777847870403,36.93,79125.95,0.0,0.83301,9e-05,19.0774]
[1777847875437,36.93,79125.08,0.0,0.83292,9e-05,19.08357]
[1777847880474,36.93,79121.89,0.0,0.83263,9e-05,19.10434]
[1777847881675,36.93,79138.12,0.0,0.83407,9e-05,19.00214]
[1777847883494,36.93,79144.93,0.0,0.83467,9e-05,18.95905]
[1777847884501,36.93,79143.89,0.0,0.83458,9e-05,18.96569]
[1777847889535,36.93,79144.46,0.0,0.83462,9e-05,18.9624]
[1777847894571,36.93,79146.39,0.0,0.83479,9e-05,18.95062]
[1777847899605,36.93,79147.34,0.0,0.83487,9e-05,18.94504]
[1777847904642,36.93,79147.79,0.0,0.8349,9e-05,18.94263]
[1777847908671,36.93,79138.42,0.0,0.83407,9e-05,19.00203]
[1777847909680,36.93,79134.45,0.0,0.83372,9e-05,19.02706]
[1777847914715,36.93,79142.05,0.0,0.83441,9e-05,18.97546]
[1777847915720,36.93,79144.82,0.0,0.83466,9e-05,18.95804]
[1777847920755,36.94,79138.99,0.0,0.83414,9e-05,18.99512]
[1777847925790,36.94,79144.21,0.0,0.8346,9e-05,18.96235]
[1777847927804,36.94,79148.64,0.0,0.83498,9e-05,18.9346]
[1777847932839,36.94,79149.66,0.0,0.83507,9e-05,18.92872]
[1777847937874,36.94,79157.9,0.0,0.83578,9e-05,18.8773]
[1777847939888,36.94,79162.15,0.0,0.83615,9e-05,18.85097]
[1777847944923,36.94,79161.81,0.0,0.83611,9e-05,18.85415]
[1777847949960,36.94,79156.66,0.0,0.83564,9e-05,18.88764]
[1777847954995,36.95,79154.1,0.0,0.83541,9e-05,18.90454]
[1777847957009,36.95,79148.63,0.0,0.83492,9e-05,18.93929]
[1777847961040,36.95,79142.74,0.0,0.8344,9e-05,18.97678]
[1777847966073,36.95,79143.87,0.0,0.83449,9e-05,18.96993]
[1777847971108,36.95,79142.32,0.0,0.83438,9e-05,18.97629]
[1777847975136,36.95,79134.95,0.0,0.83372,9e-05,19.02294]
[1777847980171,36.95,79135.05,0.0,0.83373,9e-05,19.02242]
[1777847986212,36.95,79137.18,0.0,0.83391,9e-05,19.00927]
[1777847991249,36.95,79135.31,0.0,0.83374,9e-05,19.02131]
[1777847998298,36.95,79133.47,0.0,0.83358,9e-05,19.0332]
[1777848000311,36.95,79151.71,0.0,0.83519,9e-05,18.91833]
[1777848001326,36.95,79154.46,0.0,0.83543,9e-05,18.90118]
[1777848002516,36.95,79163.67,0.0,0.83623,9e-05,18.8433]
[1777848004348,36.95,79164.39,0.0,0.83629,9e-05,18.83929]
[1777848007362,36.95,79172.35,0.0,0.83698,9e-05,18.78974]
[1777848008369,36.95,79176.28,0.0,0.83732,9e-05,18.7651]
[1777848010383,36.95,79185.8,0.0,0.83814,9e-05,18.70525]
[1777848015419,36.96,79182.34,0.0,0.83784,9e-05,18.72746]
[1777848020453,36.96,79180.28,0.0,0.83765,9e-05,18.74133]
[1777848025488,36.96,79179.9,0.0,0.8376,9e-05,18.7445]
[1777848030523,36.96,79180.49,0.0,0.83764,9e-05,18.74162]
[1777848031531,36.96,79189.21,0.0,0.83842,9e-05,18.68306]
[1777848032537,36.96,79190.09,0.0,0.8385,9e-05,18.67758]
[1777848037571,36.96,79189.44,0.0,0.83844,9e-05,18.68211]
[1777848042796,36.96,79193.46,0.0,0.83878,9e-05,18.65722]
[1777848048651,36.96,79191.61,0.0,0.83861,9e-05,18.66961]
[1777848051678,36.97,79206.47,0.0,0.83989,9e-05,18.57644]
[1777848056712,36.97,79208.58,0.0,0.84005,9e-05,18.56418]
[1777848061749,36.97,79205.69,0.0,0.83979,9e-05,18.58362]
[1777848064771,36.97,79199.56,0.0,0.83925,9e-05,18.62296]
[1777848065776,36.97,79193.38,0.0,0.83871,9e-05,18.66211]
[1777848066783,36.97,79191.68,0.0,0.83856,9e-05,18.67294]
[1777848071818,36.97,79191.96,0.0,0.83858,9e-05,18.67157]
[1777848074838,36.97,79193.48,0.0,0.83871,9e-05,18.66232]
[1777848079874,36.98,79187.69,0.0,0.8382,9e-05,18.69941]
[1777848081888,36.98,79187.19,0.0,0.83816,9e-05,18.70267]
[1777848086923,36.98,79186.81,0.0,0.83812,9e-05,18.70518]
[1777848091957,36.98,79186.53,0.0,0.83812,9e-05,18.70338]
[1777848096992,36.98,79186.85,0.0,0.83814,9e-05,18.70154]
[1777848102033,36.98,79187.58,0.0,0.83821,9e-05,18.69711]
[1777848107065,36.98,79187.27,0.0,0.83818,9e-05,18.69921]
[1777848110085,36.98,79195.19,0.0,0.83886,9e-05,18.64932]
[1777848111094,36.98,79199.02,0.0,0.83919,9e-05,18.62525]
[1777848113288,36.98,79206.61,0.0,0.83985,9e-05,18.57763]
[1777848115120,36.98,79207.87,0.0,0.83995,9e-05,18.57003]
[1777848120156,36.98,79212.12,0.0,0.8403,9e-05,18.5443]
[1777848125190,36.98,79211.08,0.0,0.8402,9e-05,18.55215]
[1777848130225,36.99,79210.69,0.0,0.84015,9e-05,18.55587]
[1777848133428,36.99,79205.11,0.0,0.83965,9e-05,18.59186]
[1777848139292,36.99,79205.18,0.0,0.83964,9e-05,18.59271]
[1777848144326,36.99,79206.74,0.0,0.83976,9e-05,18.58383]
[1777848146340,36.99,79216.82,0.0,0.84063,9e-05,18.52066]
[1777848147347,36.99,79218.03,0.0,0.84073,9e-05,18.51329]
[1777848150369,37.0,79223.1,0.0,0.84115,9e-05,18.48214]
[1777848152383,37.0,79229.11,0.0,0.84169,9e-05,18.44089]
[1777848153567,37.0,79240.26,0.0,0.84264,9e-05,18.37077]
[1777848155425,37.0,79250.26,0.0,0.84348,8e-05,18.30824]
[1777848156425,37.0,79256.08,0.0,0.84397,8e-05,18.27177]
[1777848160454,37.0,79255.64,0.0,0.84392,8e-05,18.2752]
[1777848165495,37.0,79252.33,0.0,0.84363,8e-05,18.29696]
[1777848170532,37.0,79251.98,0.0,0.84359,8e-05,18.30008]
[1777848175567,37.01,79264.99,0.0,0.84468,8e-05,18.21903]
[1777848176574,37.01,79269.26,0.0,0.84503,8e-05,18.19242]
[1777848177580,37.01,79278.01,0.0,0.84577,8e-05,18.13755]
[1777848178587,37.01,79294.27,0.0,0.84713,8e-05,18.03522]
[1777848179593,37.01,79311.12,0.0,0.84853,8e-05,17.9293]
[1777848180601,37.01,79316.11,0.0,0.84894,8e-05,17.89792]
[1777848185636,37.01,79313.31,0.0,0.84869,8e-05,17.91722]
[1777848187651,37.01,79316.79,0.0,0.84896,8e-05,17.89617]
[1777848188657,37.01,79317.73,0.0,0.84903,8e-05,17.89074]
[1777848190671,37.02,79310.11,0.0,0.84839,8e-05,17.93975]
[1777848194701,37.02,79302.77,0.0,0.84775,8e-05,17.9886]
[1777848195706,37.02,79291.45,0.0,0.8468,8e-05,18.06037]
[1777848197721,37.02,79280.18,0.0,0.84584,8e-05,18.13219]
[1777848199734,37.03,79271.53,0.0,0.84511,8e-05,18.18726]
[1777848200748,37.03,79266.19,0.0,0.84466,8e-05,18.22113]
[1777848205778,37.03,79262.05,0.0,0.84429,8e-05,18.24814]
[1777848211821,37.03,79271.22,0.0,0.84507,8e-05,18.18792]
[1777848216854,37.03,79279.64,0.0,0.84577,8e-05,18.13624]
[1777848217860,37.03,79284.74,0.0,0.84619,8e-05,18.10448]
[1777848222902,37.04,79286.03,0.0,0.84627,8e-05,18.09831]
[1777848224085,37.04,79275.12,0.0,0.84535,8e-05,18.1674]
[1777848224910,37.04,79275.12,0.0,0.84535,8e-05,18.16767]
[1777848229946,37.04,79275.0,0.0,0.84532,8e-05,18.16968]
[1777848234980,37.04,79275.9,0.0,0.84538,8e-05,18.16501]
[1777848240021,37.05,79276.45,0.0,0.84541,8e-05,18.16299]
[1777848244225,37.05,79266.96,0.0,0.8446,8e-05,18.22371]
[1777848247068,37.05,79278.07,0.0,0.84553,8e-05,18.15428]
[1777848248077,37.05,79284.02,0.0,0.84602,8e-05,18.11705]
[1777848249082,37.05,79291.32,0.0,0.84663,8e-05,18.07138]
[1777848254308,37.05,79306.84,0.0,0.8479,8e-05,17.97533]
[1777848257139,37.06,79316.74,0.0,0.84871,8e-05,17.91387]
[1777848262174,37.06,79309.5,0.0,0.84809,8e-05,17.961]
[1777848267209,37.06,79309.16,0.0,0.84805,8e-05,17.96458]
[1777848269223,37.06,79315.44,0.0,0.84856,8e-05,17.92567]
[1777848274449,37.07,79316.46,0.0,0.84864,8e-05,17.91772]
[1777848280304,37.07,79316.24,0.0,0.8486,8e-05,17.92055]
[1777848285338,37.08,79312.92,0.0,0.8483,8e-05,17.94364]
[1777848288364,37.08,79310.85,0.0,0.84812,8e-05,17.95762]
[1777848289365,37.08,79295.16,0.0,0.84681,8e-05,18.05668]
[1777848290372,37.08,79290.46,0.0,0.84641,8e-05,18.08643]
[1777848293393,37.08,79286.1,0.0,0.84604,8e-05,18.11451]
[1777848298428,37.08,79282.15,0.0,0.84569,8e-05,18.14103]
[1777848300443,37.08,79287.95,0.0,0.84617,8e-05,18.10481]
[1777848302459,37.08,79292.94,0.0,0.84658,8e-05,18.07391]
[1777848304659,37.09,79298.33,0.0,0.84702,8e-05,18.04041]
[1777848310514,37.09,79300.35,0.0,0.84718,8e-05,18.02905]
[1777848313534,37.09,79295.98,0.0,0.8468,8e-05,18.05748]
[1777848318571,37.09,79298.58,0.0,0.847,8e-05,18.04209]
[1777848321589,37.09,79305.77,0.0,0.8476,8e-05,17.99748]
[1777848324801,37.09,79311.59,0.0,0.84807,8e-05,17.96166]
[1777848327635,37.1,79320.4,0.0,0.84879,8e-05,17.90708]
[1777848329645,37.1,79325.64,0.0,0.84921,8e-05,17.87494]
[1777848334870,37.1,79322.7,0.0,0.84898,8e-05,17.89092]
[1777848340723,37.1,79315.45,0.0,0.84836,8e-05,17.93806]
[1777848345758,37.11,79311.83,0.0,0.84803,8e-05,17.9627]
[1777848350792,37.11,79310.18,0.0,0.84787,8e-05,17.97507]
[1777848355828,37.12,79308.37,0.0,0.84769,8e-05,17.98839]
[1777848360866,37.12,79307.05,0.0,0.84756,8e-05,17.99861]
[1777848362877,37.12,79318.74,0.0,0.84852,8e-05,17.92577]
[1777848367916,37.12,79316.18,0.0,0.84828,8e-05,17.94406]
[1777848372954,37.13,79320.04,0.0,0.84858,8e-05,17.92174]
[1777848374970,37.13,79327.29,0.0,0.84917,8e-05,17.87671]
[1777848376982,37.13,79335.67,0.0,0.84985,8e-05,17.82451]
[1777848377990,37.13,79344.63,0.0,0.85058,8e-05,17.76875]
[1777848380023,37.13,79353.9,0.0,0.85133,8e-05,17.71142]
[1777848383025,37.14,79348.26,0.0,0.85086,8e-05,17.74787]
[1777848388059,37.14,79345.86,0.0,0.85064,8e-05,17.76463]
[1777848390074,37.14,79338.7,0.0,0.85004,8e-05,17.81064]
[1777848395295,37.15,79342.56,0.0,0.85035,8e-05,17.78528]
[1777848398131,37.15,79350.5,0.0,0.85098,8e-05,17.73668]
[1777848401153,37.15,79357.24,0.0,0.85151,8e-05,17.6957]
[1777848405365,37.18,79364.03,0.0,0.85188,8e-05,17.6683]
[1777848408201,37.21,79383.27,0.0,0.85328,8e-05,17.55988]
[1777848410214,37.21,79387.17,0.0,0.85358,8e-05,17.53678]
[1777848413237,37.22,79377.69,0.0,0.85272,8e-05,17.60347]
[1777848415436,37.24,79367.79,0.0,0.85184,8e-05,17.67185]
[1777848416259,37.25,79367.79,0.0,0.85175,8e-05,17.679]
[1777848421295,37.29,79355.84,0.0,0.85053,8e-05,17.77383]
[1777848423307,37.29,79361.86,0.0,0.85101,8e-05,17.7371]
[1777848427335,37.3,79345.75,0.0,0.84966,8e-05,17.84021]
[1777848430360,37.3,79335.12,0.0,0.84877,8e-05,17.90844]
[1777848434389,37.3,79340.66,0.0,0.8492,8e-05,17.87576]
[1777848435578,37.31,79332.96,0.0,0.84856,8e-05,17.92447]
[1777848436400,37.31,79332.96,0.0,0.84855,8e-05,17.92496]
[1777848441435,37.31,79332.06,0.0,0.84845,8e-05,17.93295]
[1777848445648,37.32,79347.0,0.0,0.84965,8e-05,17.84132]
[1777848446471,37.32,79347.0,0.0,0.84965,8e-05,17.84173]
[1777848448484,37.32,79352.7,0.0,0.8501,8e-05,17.80718]
[1777848450498,37.32,79345.94,0.0,0.84953,8e-05,17.8506]
[1777848455718,37.33,79345.02,0.0,0.84944,8e-05,17.85585]
[1777848459562,37.33,79354.21,0.0,0.85017,8e-05,17.79974]
[1777848460568,37.33,79354.43,0.0,0.85019,8e-05,17.79867]
[1777848464596,37.33,79340.65,0.0,0.84904,8e-05,17.8865]
[1777848465788,37.34,79333.03,0.0,0.8484,8e-05,17.93518]
[1777848471645,37.34,79334.51,0.0,0.84848,8e-05,17.92859]
[1777848472652,37.34,79340.57,0.0,0.84898,8e-05,17.89118]
[1777848473659,37.34,79341.45,0.0,0.84904,8e-05,17.88668]
[1777848478693,37.35,79343.67,0.0,0.84919,8e-05,17.87539]
[1777848481715,37.35,79351.81,0.0,0.84984,8e-05,17.82543]
[1777848482722,37.35,79357.89,0.0,0.85033,8e-05,17.78774]
[1777848484736,37.35,79368.59,0.0,0.8512,8e-05,17.7216]
[1777848485928,37.35,79377.13,0.0,0.85189,8e-05,17.66869]
[1777848487757,37.36,79382.78,0.0,0.85233,8e-05,17.63422]
[1777848492792,37.36,79385.47,0.0,0.85252,8e-05,17.6197]
[1777848495999,37.36,79375.94,0.0,0.85173,8e-05,17.6807]
[1777848496820,37.36,79375.94,0.0,0.85172,8e-05,17.68127]
[1777848499841,37.37,79382.5,0.0,0.85224,8e-05,17.64176]
[1777848504883,37.37,79384.9,0.0,0.8524,8e-05,17.62907]
[1777848509911,37.38,79377.35,0.0,0.85176,8e-05,17.67887]
[1777848511924,37.38,79372.02,0.0,0.85134,8e-05,17.70945]
[1777848516959,37.38,79370.6,0.0,0.85119,8e-05,17.72082]
[1777848521995,37.39,79375.88,0.0,0.85159,8e-05,17.69041]
[1777848527030,37.4,79380.88,0.0,0.85196,8e-05,17.6619]
[1777848528037,37.4,79374.24,0.0,0.85141,8e-05,17.7038]
[1777848533072,37.4,79373.63,0.0,0.85133,8e-05,17.71003]
[1777848538107,37.41,79371.92,0.0,0.85117,8e-05,17.72297]
[1777848540121,37.41,79360.45,0.0,0.85022,8e-05,17.79528]
[1777848545157,37.41,79363.88,0.0,0.85048,8e-05,17.7756]
[1777848550193,37.41,79362.7,0.0,0.85036,8e-05,17.78485]
[1777848554221,37.42,79357.58,0.0,0.84992,8e-05,17.81843]
[1777848556419,37.42,79350.62,0.0,0.84934,8e-05,17.86281]
[1777848559258,37.42,79341.35,0.0,0.84856,8e-05,17.92207]
[1777848561272,37.43,79333.7,0.0,0.84787,8e-05,17.97487]
[1777848566492,37.44,79332.12,0.0,0.84771,8e-05,17.98671]
[1777848568318,37.44,79338.58,0.0,0.84824,8e-05,17.9473]
[1777848573355,37.44,79339.77,0.0,0.84833,8e-05,17.93813]
[1777848578389,37.45,79342.23,0.0,0.84851,8e-05,17.92463]
[1777848582417,37.45,79351.46,0.0,0.84925,8e-05,17.86872]
[1777848587452,37.46,79353.73,0.0,0.8494,8e-05,17.85703]
[1777848592487,37.46,79352.98,0.0,0.84931,8e-05,17.86422]
[1777848595508,37.46,79359.41,0.0,0.84982,8e-05,17.82518]
[1777848600543,37.47,79355.59,0.0,0.84949,8e-05,17.85066]
[1777848602558,37.47,79349.94,0.0,0.84902,8e-05,17.88645]
[1777848605578,37.47,79344.24,0.0,0.84854,8e-05,17.92293]
[1777848606773,37.47,79325.13,0.0,0.84696,8e-05,18.04248]
[1777848607592,37.47,79324.42,0.0,0.84689,8e-05,18.04734]
[1777848608599,37.47,79313.6,0.0,0.84599,8e-05,18.1151]
[1777848609606,37.47,79306.66,0.0,0.84541,8e-05,18.1586]
[1777848610613,37.47,79304.31,0.0,0.84521,8e-05,18.17346]
[1777848614641,37.47,79309.52,0.0,0.84564,8e-05,18.14187]
[1777848619676,37.48,79314.63,0.0,0.84605,8e-05,18.11117]
[1777848622699,37.48,79315.86,0.0,0.84614,8e-05,18.10406]
[1777848627741,37.48,79316.18,0.0,0.84616,8e-05,18.103]
[1777848632770,37.48,79321.79,0.0,0.84663,8e-05,18.06524]
[1777848637805,37.48,79318.09,0.0,0.84631,8e-05,18.08935]
[1777848642840,37.49,79313.74,0.0,0.84594,8e-05,18.11731]
[1777848644854,37.49,79323.83,0.0,0.84677,8e-05,18.05488]
[1777848647056,37.49,79325.58,0.0,0.84691,8e-05,18.04474]
[1777848652910,37.49,79326.06,0.0,0.84693,8e-05,18.04313]
[1777848657946,37.49,79328.01,0.0,0.84708,8e-05,18.03186]
[1777848658953,37.49,79335.79,0.0,0.84771,8e-05,17.98393]
[1777848660966,37.49,79327.45,0.0,0.84702,8e-05,18.03625]
[1777848666001,37.5,79325.06,0.0,0.84681,8e-05,18.05234]
[1777848669025,37.5,79315.04,0.0,0.84597,8e-05,18.1156]
[1777848671042,37.5,79309.99,0.0,0.84554,8e-05,18.14746]
[1777848676074,37.5,79291.2,0.0,0.84396,8e-05,18.26527]
[1777848677276,37.5,79276.22,0.0,0.8427,8e-05,18.3588]
[1777848678090,37.5,79276.22,0.0,0.8427,8e-05,18.359]
[1777848681110,37.5,79270.22,0.0,0.84219,8e-05,18.39683]
[1777848686146,37.51,79269.66,0.0,0.84213,8e-05,18.40106]
[1777848691181,37.51,79268.18,0.0,0.84202,8e-05,18.40722]
[1777848696216,37.51,79269.23,0.0,0.8421,8e-05,18.40143]
[1777848701251,37.51,79266.44,0.0,0.84186,8e-05,18.41948]
[1777848706286,37.51,79258.16,0.0,0.84115,8e-05,18.47156]
[1777848707294,37.51,79247.94,0.0,0.84028,8e-05,18.53521]
[1777848711330,37.51,79231.52,0.0,0.83888,9e-05,18.63749]
[1777848712339,37.51,79225.92,0.0,0.8384,9e-05,18.67231]
[1777848716364,37.51,79236.62,0.0,0.83932,9e-05,18.60562]
[1777848717371,37.51,79245.15,0.0,0.84004,9e-05,18.55258]
[1777848722407,37.51,79247.46,0.0,0.84024,8e-05,18.53823]
[1777848724426,37.51,79241.49,0.0,0.83973,9e-05,18.57524]
[1777848725427,37.51,79233.93,0.0,0.83909,9e-05,18.62209]
[1777848726435,37.51,79228.62,0.0,0.83864,9e-05,18.65491]
[1777848729455,37.51,79220.85,0.0,0.83798,9e-05,18.70261]
[1777848732477,37.51,79214.99,0.0,0.83749,9e-05,18.73846]
[1777848737698,37.51,79200.22,0.0,0.83621,9e-05,18.83021]
[1777848740532,37.51,79190.69,0.0,0.83539,9e-05,18.88927]
[1777848743552,37.51,79196.12,0.0,0.83586,9e-05,18.85545]
[1777848744559,37.51,79202.67,0.0,0.83643,9e-05,18.81486]
[1777848749597,37.51,79206.11,0.0,0.83672,9e-05,18.79405]
[1777848754647,37.51,79203.42,0.0,0.8365,9e-05,18.80761]
[1777848759678,37.51,79201.57,0.0,0.83633,9e-05,18.81959]
[1777848764712,37.51,79201.65,0.0,0.83633,9e-05,18.81962]
[1777848769748,37.51,79203.53,0.0,0.83649,9e-05,18.80854]
[1777848773776,37.51,79209.33,0.0,0.83699,9e-05,18.77271]
[1777848777985,37.51,79199.13,0.0,0.83611,9e-05,18.836]
[1777848779817,37.51,79199.44,0.0,0.83614,9e-05,18.83391]
[1777848784854,37.51,79195.38,0.0,0.83578,9e-05,18.8593]
[1777848789888,37.51,79194.9,0.0,0.83574,9e-05,18.86241]
[1777848794923,37.51,79192.28,0.0,0.83551,9e-05,18.87882]
[1777848799959,37.52,79179.01,0.0,0.83435,9e-05,18.96157]
[1777848800966,37.52,79177.44,0.0,0.83421,9e-05,18.97133]
[1777848804994,37.52,79187.08,0.0,0.83505,9e-05,18.91156]
[1777848806006,37.52,79188.23,0.0,0.83515,9e-05,18.9045]
[1777848811038,37.52,79190.59,0.0,0.83537,9e-05,18.88669]
[1777848814059,37.52,79198.24,0.0,0.83603,9e-05,18.83929]
[1777848815065,37.52,79205.7,0.0,0.83668,9e-05,18.79293]
[1777848820100,37.52,79205.06,0.0,0.83663,9e-05,18.79666]
[1777848825135,37.52,79205.82,0.0,0.8367,9e-05,18.79165]
[1777848830175,37.52,79205.55,0.0,0.83668,9e-05,18.79296]
[1777848832189,37.52,79213.72,0.0,0.83738,9e-05,18.74206]
[1777848837223,37.51,79216.57,0.0,0.83763,9e-05,18.72389]
[1777848842257,37.51,79219.85,0.0,0.83792,9e-05,18.70308]
[1777848847293,37.51,79221.33,0.0,0.83805,9e-05,18.69348]
[1777848848479,37.51,79227.0,0.0,0.83854,9e-05,18.6582]
[1777848853335,37.51,79208.2,0.0,0.83693,9e-05,18.77478]
[1777848855348,37.51,79202.98,0.0,0.83648,9e-05,18.80674]
[1777848860384,37.51,79205.04,0.0,0.83668,9e-05,18.79276]
[1777848865419,37.51,79205.57,0.0,0.83674,9e-05,18.78839]
[1777848867433,37.51,79186.58,0.0,0.8351,9e-05,18.9062]
[1777848872470,37.5,79187.78,0.0,0.83524,9e-05,18.89425]
[1777848877505,37.5,79183.82,0.0,0.8349,9e-05,18.91843]
[1777848882541,37.5,79186.93,0.0,0.83517,9e-05,18.89916]
[1777848887576,37.5,79187.99,0.0,0.83526,9e-05,18.89265]
[1777848892610,37.5,79186.64,0.0,0.83514,9e-05,18.90112]
[1777848897647,37.5,79184.35,0.0,0.83494,9e-05,18.91538]
[1777848902681,37.5,79187.67,0.0,0.83523,9e-05,18.89479]
[1777848907716,37.5,79186.38,0.0,0.83511,9e-05,18.90299]
[1777848912751,37.5,79184.53,0.0,0.83495,9e-05,18.9147]
[1777848916783,37.5,79176.72,0.0,0.83427,9e-05,18.96329]
[1777848921814,37.5,79179.0,0.0,0.83447,9e-05,18.94918]
[1777848927858,37.51,79178.8,0.0,0.83445,9e-05,18.95054]
[1777848932891,37.51,79181.58,0.0,0.83471,9e-05,18.92981]
[1777848937932,37.51,79179.8,0.0,0.83455,9e-05,18.94111]
[1777848942966,37.51,79179.64,0.0,0.83453,9e-05,18.94235]
[1777848944979,37.51,79167.41,0.0,0.83347,9e-05,19.0183]
[1777848945986,37.51,79164.75,0.0,0.83324,9e-05,19.03474]
[1777848948000,37.51,79170.72,0.0,0.83376,9e-05,18.99753]
[1777848953035,37.51,79174.84,0.0,0.83412,9e-05,18.97165]
[1777848958070,37.51,79177.38,0.0,0.83435,9e-05,18.95564]
[1777848964112,37.5,79181.41,0.0,0.8347,9e-05,18.93041]
[1777848969370,37.5,79181.44,0.0,0.83471,9e-05,18.93004]
[1777848976199,37.5,79187.66,0.0,0.83525,9e-05,18.89128]
[1777848978211,37.5,79195.83,0.0,0.83596,9e-05,18.84008]
[1777848983244,37.5,79197.43,0.0,0.83611,9e-05,18.82929]
[1777848986267,37.5,79184.07,0.0,0.83496,9e-05,18.91217]
[1777848992309,37.5,79179.31,0.0,0.83457,9e-05,18.93801]
[1777848997343,37.5,79180.68,0.0,0.83469,9e-05,18.92918]
[1777849003386,37.5,79183.37,0.0,0.83492,9e-05,18.91267]
[1777849008421,37.5,79182.97,0.0,0.83488,9e-05,18.9155]
[1777849017484,37.5,79182.33,0.0,0.83482,9e-05,18.92012]
[1777849022521,37.5,79177.35,0.0,0.83438,9e-05,18.9513]
[1777849025540,37.5,79184.49,0.0,0.835,9e-05,18.9071]
[1777849029793,37.5,79191.12,0.0,0.83558,9e-05,18.86585]
[1777849035610,37.5,79193.64,0.0,0.8358,9e-05,18.84948]
[1777849041652,37.5,79193.39,0.0,0.8358,9e-05,18.85]
[1777849047694,37.5,79195.06,0.0,0.83596,9e-05,18.83841]
[1777849052728,37.49,79195.67,0.0,0.83605,9e-05,18.82987]
[1777849057764,37.49,79199.18,0.0,0.83637,9e-05,18.80705]
[1777849059777,37.49,79205.25,0.0,0.83689,9e-05,18.76899]
[1777849064814,37.49,79210.69,0.0,0.83737,9e-05,18.73445]
[1777849069850,37.49,79216.62,0.0,0.83788,9e-05,18.69785]
[1777849072870,37.49,79212.28,0.0,0.8375,9e-05,18.72517]
[1777849077904,37.49,79207.7,0.0,0.8371,9e-05,18.75415]
[1777849082939,37.49,79209.32,0.0,0.83723,9e-05,18.74467]
[1777849088981,37.5,79210.24,0.0,0.8373,9e-05,18.73987]
[1777849094015,37.5,79206.59,0.0,0.83698,9e-05,18.76322]
[1777849099051,37.5,79201.16,0.0,0.8365,9e-05,18.7975]
[1777849104086,37.5,79195.32,0.0,0.83599,9e-05,18.83396]
[1777849108114,37.5,79188.28,0.0,0.83538,9e-05,18.87782]
[1777849110359,37.5,79180.08,0.0,0.83467,9e-05,18.92872]
[1777849116170,37.5,79182.29,0.0,0.83489,9e-05,18.911]
[1777849120430,37.5,79196.74,0.0,0.83614,9e-05,18.82154]
[1777849124225,37.5,79202.57,0.0,0.83664,9e-05,18.78536]
[1777849129260,37.5,79205.53,0.0,0.83689,9e-05,18.76719]
[1777849134299,37.5,79206.8,0.0,0.837,9e-05,18.75964]
[1777849139331,37.5,79205.16,0.0,0.83685,9e-05,18.77006]
[1777849144371,37.5,79207.07,0.0,0.83702,9e-05,18.75838]
[1777849149400,37.5,79203.91,0.0,0.83674,9e-05,18.77811]
[1777849154435,37.5,79204.37,0.0,0.83678,9e-05,18.77522]
[1777849159470,37.5,79204.58,0.0,0.8368,9e-05,18.774]
[1777849164506,37.5,79195.64,0.0,0.83603,9e-05,18.82957]
[1777849169541,37.5,79196.66,0.0,0.83612,9e-05,18.82295]
[1777849174576,37.5,79194.61,0.0,0.83597,9e-05,18.83185]
[1777849179611,37.5,79194.67,0.0,0.83597,9e-05,18.83129]
[1777849184645,37.5,79194.61,0.0,0.83597,9e-05,18.83145]
[1777849189680,37.5,79193.93,0.0,0.83592,9e-05,18.83542]
[1777849194715,37.5,79191.96,0.0,0.83575,9e-05,18.8473]
[1777849199751,37.5,79189.58,0.0,0.83554,9e-05,18.86201]
[1777849202780,37.5,79180.96,0.0,0.83479,9e-05,18.91573]
[1777849204801,37.5,79190.82,0.0,0.83565,9e-05,18.85457]
[1777849205808,37.5,79199.32,0.0,0.83638,9e-05,18.80176]
[1777849210841,37.5,79196.56,0.0,0.83615,9e-05,18.81884]
[1777849211847,37.5,79182.01,0.0,0.83488,9e-05,18.90956]
[1777849216882,37.5,79179.59,0.0,0.83466,9e-05,18.92558]
[1777849221917,37.5,79178.6,0.0,0.83456,9e-05,18.93277]
[1777849226952,37.51,79175.46,0.0,0.83427,9e-05,18.95308]
[1777849231987,37.51,79173.67,0.0,0.83413,9e-05,18.96121]
[1777849236019,37.51,79165.59,0.0,0.83341,9e-05,19.01195]
[1777849241062,37.51,79164.68,0.0,0.83333,9e-05,19.01823]
[1777849247095,37.51,79164.88,0.0,0.83333,9e-05,19.01779]
[1777849252134,37.51,79165.15,0.0,0.83335,9e-05,19.01679]
[1777849253139,37.51,79157.21,0.0,0.83265,9e-05,19.06611]
[1777849254144,37.51,79148.26,0.0,0.83186,9e-05,19.1216]
[1777849257170,37.51,79140.97,0.0,0.83122,9e-05,19.1667]
[1777849258172,37.51,79149.55,0.0,0.83198,9e-05,19.11352]
[1777849263213,37.51,79151.84,0.0,0.83218,9e-05,19.0994]
[1777849268247,37.51,79153.4,0.0,0.83231,9e-05,19.08983]
[1777849271496,37.51,79148.69,0.0,0.8319,9e-05,19.11902]
[1777849276303,37.51,79150.92,0.0,0.8321,9e-05,19.10509]
[1777849280331,37.51,79156.72,0.0,0.83261,9e-05,19.0691]
[1777849281569,37.51,79162.54,0.0,0.83312,9e-05,19.03309]
[1777849283353,37.51,79167.72,0.0,0.83357,9e-05,19.00104]
[1777849287380,37.51,79174.77,0.0,0.83418,9e-05,18.95762]
[1777849289395,37.52,79164.86,0.0,0.83331,9e-05,19.01933]
[1777849294429,37.52,79165.58,0.0,0.8334,9e-05,19.01142]
[1777849299464,37.52,79164.75,0.0,0.83332,9e-05,19.01688]
[1777849301710,37.52,79170.48,0.0,0.83382,9e-05,18.98147]
[1777849303492,37.52,79184.22,0.0,0.83501,9e-05,18.89623]
[1777849304499,37.52,79185.03,0.0,0.83508,9e-05,18.89134]
[1777849309534,37.52,79186.02,0.0,0.83517,9e-05,18.88538]
[1777849314569,37.52,79184.74,0.0,0.83506,9e-05,18.89307]
[1777849319604,37.52,79185.29,0.0,0.83511,9e-05,18.88951]
[1777849324640,37.52,79189.15,0.0,0.83543,9e-05,18.86619]
[1777849327661,37.52,79194.75,0.0,0.83592,9e-05,18.83138]
[1777849332696,37.52,79195.25,0.0,0.83596,9e-05,18.82841]
[1777849334710,37.52,79201.79,0.0,0.83653,9e-05,18.78794]
[1777849336725,37.52,79210.96,0.0,0.83731,9e-05,18.7312]
[1777849341990,37.52,79213.4,0.0,0.83751,9e-05,18.7168]
[1777849348809,37.52,79215.99,0.0,0.83772,9e-05,18.702]
[1777849353844,37.53,79216.96,0.0,0.83781,9e-05,18.69328]
[1777849358879,37.53,79221.78,0.0,0.83821,9e-05,18.66447]
[1777849359887,37.53,79233.44,0.0,0.8392,9e-05,18.5924]
[1777849364924,37.53,79238.31,0.0,0.8396,9e-05,18.56359]
[1777849367946,37.53,79225.79,0.0,0.83852,9e-05,18.64185]
[1777849372980,37.54,79225.7,0.0,0.8385,9e-05,18.64371]
[1777849374995,37.54,79233.13,0.0,0.83913,9e-05,18.59794]
[1777849376003,37.54,79242.94,0.0,0.83996,9e-05,18.53722]
[1777849377009,37.54,79231.81,0.0,0.83901,9e-05,18.60664]
[1777849382053,37.54,79228.69,0.0,0.83873,9e-05,18.62702]
[1777849383060,37.54,79235.68,0.0,0.83932,9e-05,18.58385]
[1777849385074,37.54,79241.59,0.0,0.83983,9e-05,18.54728]
[1777849387087,37.54,79246.88,0.0,0.84028,8e-05,18.5145]
[1777849390108,37.54,79255.79,0.0,0.84103,8e-05,18.45938]
[1777849395145,37.54,79257.67,0.0,0.84118,8e-05,18.44821]
[1777849400178,37.54,79254.39,0.0,0.8409,8e-05,18.46889]
[1777849405217,37.54,79257.22,0.0,0.84114,8e-05,18.45151]
[1777849406220,37.54,79266.54,0.0,0.84192,8e-05,18.39371]
[1777849411254,37.54,79272.59,0.0,0.84245,8e-05,18.35303]
[1777849416290,37.55,79272.51,0.0,0.84243,8e-05,18.35447]
[1777849421327,37.55,79276.6,0.0,0.84276,8e-05,18.33013]
[1777849425358,37.55,79281.71,0.0,0.84318,8e-05,18.29932]
[1777849430388,37.55,79280.66,0.0,0.84307,8e-05,18.30699]
[1777849435424,37.56,79283.89,0.0,0.84333,8e-05,18.28814]
[1777849437441,37.56,79309.86,0.0,0.84549,8e-05,18.12733]
[1777849440459,37.56,79318.47,0.0,0.84619,8e-05,18.07474]
[1777849441475,37.56,79322.37,0.0,0.84651,8e-05,18.05097]
[1777849445494,37.56,79312.12,0.0,0.84563,8e-05,18.11655]
[1777849446501,37.56,79309.36,0.0,0.8454,8e-05,18.1341]
[1777849451535,37.57,79299.22,0.0,0.84453,8e-05,18.19882]
[1777849452771,37.57,79291.06,0.0,0.84384,8e-05,18.25027]
[1777849454558,37.57,79283.8,0.0,0.84323,8e-05,18.29572]
[1777849455565,37.57,79279.95,0.0,0.8429,8e-05,18.31993]
[1777849458586,37.57,79273.69,0.0,0.84237,8e-05,18.35959]
[1777849462840,37.58,79258.32,0.0,0.84105,8e-05,18.45637]
[1777849464631,37.58,79257.24,0.0,0.84095,8e-05,18.46342]
[1777849466642,37.58,79250.64,0.0,0.84039,8e-05,18.50463]
[1777849468655,37.58,79258.76,0.0,0.84108,8e-05,18.45441]
[1777849469663,37.58,79261.16,0.0,0.84128,8e-05,18.43967]
[1777849474698,37.58,79265.88,0.0,0.84169,8e-05,18.40773]
[1777849475704,37.58,79272.1,0.0,0.84221,8e-05,18.36939]
[1777849480740,37.58,79268.32,0.0,0.84188,8e-05,18.3935]
[1777849485775,37.58,79263.13,0.0,0.84143,8e-05,18.42658]
[1777849490811,37.58,79260.85,0.0,0.84123,8e-05,18.4412]
[1777849491819,37.58,79267.76,0.0,0.84182,8e-05,18.3979]
[1777849496852,37.58,79268.15,0.0,0.84187,8e-05,18.39463]
[1777849500881,37.58,79259.29,0.0,0.84112,8e-05,18.44929]
[1777849501899,37.58,79259.13,0.0,0.84111,8e-05,18.45024]
[1777849503146,37.58,79252.46,0.0,0.84054,8e-05,18.49178]
[1777849504909,37.58,79251.6,0.0,0.84047,8e-05,18.49735]
[1777849509944,37.58,79253.69,0.0,0.84064,8e-05,18.48485]
[1777849510951,37.58,79259.55,0.0,0.84113,8e-05,18.44841]
[1777849513217,37.58,79259.05,0.0,0.84109,8e-05,18.4514]
[1777849519007,37.58,79258.41,0.0,0.84104,8e-05,18.45519]
[1777849524042,37.58,79254.53,0.0,0.84072,8e-05,18.47871]
[1777849530084,37.58,79254.48,0.0,0.84073,8e-05,18.47826]
[1777849535119,37.58,79253.97,0.0,0.84071,8e-05,18.47709]
[1777849540156,37.58,79230.72,0.0,0.83874,9e-05,18.62094]
[1777849541162,37.58,79223.06,0.0,0.83809,9e-05,18.66819]
[1777849546202,37.58,79224.4,0.0,0.83822,9e-05,18.65905]
[1777849548215,37.57,79229.93,0.0,0.83869,9e-05,18.62452]
[1777849551238,37.57,79239.16,0.0,0.83948,9e-05,18.56713]
[1777849553251,37.57,79244.27,0.0,0.83991,9e-05,18.53549]
[1777849555266,37.57,79235.03,0.0,0.83913,9e-05,18.5928]
[1777849560303,37.57,79238.43,0.0,0.83942,9e-05,18.57162]
[1777849565335,37.57,79242.61,0.0,0.83977,9e-05,18.54579]
[1777849570371,37.57,79249.56,0.0,0.84036,8e-05,18.50272]
[1777849575407,37.58,79253.8,0.0,0.84072,8e-05,18.4768]
[1777849581447,37.58,79257.68,0.0,0.84104,8e-05,18.45312]
[1777849586483,37.58,79262.7,0.0,0.84146,8e-05,18.42259]
[1777849591518,37.58,79259.77,0.0,0.84123,8e-05,18.43761]
[1777849593783,37.58,79246.58,0.0,0.84011,8e-05,18.5196]
[1777849600581,37.58,79242.76,0.0,0.83978,9e-05,18.54344]
[1777849605615,37.58,79237.8,0.0,0.83936,9e-05,18.57426]
[1777849610659,37.58,79236.02,0.0,0.8392,9e-05,18.58534]
[1777849612666,37.58,79227.56,0.0,0.83848,9e-05,18.63782]
[1777849614681,37.58,79223.5,0.0,0.83814,9e-05,18.66286]
[1777849619720,37.58,79220.51,0.0,0.83789,9e-05,18.68093]
[1777849620727,37.58,79204.01,0.0,0.83647,9e-05,18.78313]
[1777849621734,37.58,79198.52,0.0,0.83599,9e-05,18.81711]
[1777849625762,37.58,79180.7,0.0,0.83445,9e-05,18.92717]
[1777849626769,37.58,79172.07,0.0,0.8337,9e-05,18.98058]
[1777849627776,37.58,79170.78,0.0,0.83359,9e-05,18.98846]
[1777849629791,37.58,79136.65,0.0,0.83059,9e-05,19.19981]
[1777849630801,37.58,79133.45,0.0,0.83031,9e-05,19.21958]
[1777849634079,37.58,79127.41,0.0,0.82978,9e-05,19.25676]
[1777849635835,37.58,79128.29,0.0,0.82986,9e-05,19.25113]
[1777849638857,37.58,79116.04,0.0,0.82877,9e-05,19.32648]
[1777849639864,37.57,79115.75,0.0,0.82875,9e-05,19.32805]
[1777849644898,37.57,79120.19,0.0,0.82916,9e-05,19.29954]
[1777849649933,37.57,79131.4,0.0,0.83017,9e-05,19.22918]
[1777849650939,37.57,79134.04,0.0,0.8304,9e-05,19.21273]
[1777849654225,37.57,79162.26,0.0,0.83292,9e-05,19.03381]
[1777849654973,37.57,79162.26,0.0,0.83292,9e-05,19.03351]
[1777849655980,37.57,79163.07,0.0,0.833,9e-05,19.02825]
[1777849656986,37.57,79178.0,0.0,0.83431,9e-05,18.93544]
[1777849657994,37.57,79181.74,0.0,0.83463,9e-05,18.91216]
[1777849662029,37.57,79179.41,0.0,0.83443,9e-05,18.92635]
[1777849667069,37.57,79178.94,0.0,0.8344,9e-05,18.92907]
[1777849672104,37.57,79179.1,0.0,0.83441,9e-05,18.92802]
[1777849677139,37.57,79180.36,0.0,0.83452,9e-05,18.92016]
[1777849682174,37.57,79179.58,0.0,0.83445,9e-05,18.92496]
[1777849687211,37.57,79182.06,0.0,0.83467,9e-05,18.90956]
[1777849692290,37.57,79181.36,0.0,0.83461,9e-05,18.91391]
[1777849697320,37.57,79174.31,0.0,0.83399,9e-05,18.95762]
[1777849698328,37.57,79169.9,0.0,0.83361,9e-05,18.98488]
[1777849700342,37.56,79165.26,0.0,0.83321,9e-05,19.0134]
[1777849704371,37.56,79159.46,0.0,0.83271,9e-05,19.04876]
[1777849706384,37.56,79150.91,0.0,0.83196,9e-05,19.10149]
[1777849707393,37.56,79147.52,0.0,0.83166,9e-05,19.12231]
[1777849712426,37.56,79146.39,0.0,0.83158,9e-05,19.12598]
[1777849717471,37.56,79149.98,0.0,0.83189,9e-05,19.10412]
[1777849720490,37.56,79155.13,0.0,0.83236,9e-05,19.07149]
[1777849725525,37.56,79154.18,0.0,0.83229,9e-05,19.07621]
[1777849730560,37.56,79159.07,0.0,0.83273,9e-05,19.04475]
[1777849735613,37.56,79155.44,0.0,0.83243,9e-05,19.0662]
[1777849740647,37.55,79160.83,0.0,0.83291,9e-05,19.03192]
[1777849743669,37.55,79153.71,0.0,0.8323,9e-05,19.07542]
[1777849748704,37.55,79151.5,0.0,0.83212,9e-05,19.08796]
[1777849753739,37.55,79150.41,0.0,0.83204,9e-05,19.09359]
[1777849758775,37.54,79149.23,0.0,0.83195,9e-05,19.09975]
[1777849762804,37.54,79139.95,0.0,0.83114,9e-05,19.15639]
[1777849767838,37.54,79137.15,0.0,0.83091,9e-05,19.17309]
[1777849772873,37.54,79131.36,0.0,0.83043,9e-05,19.20461]
[1777849775074,37.54,79128.88,0.0,0.83021,9e-05,19.21972]
[1777849780929,37.54,79127.25,0.0,0.83007,9e-05,19.22948]
[1777849785963,37.54,79131.47,0.0,0.83045,9e-05,19.20303]
[1777849790999,37.54,79133.15,0.0,0.83061,9e-05,19.19139]
[1777849796036,37.53,79134.12,0.0,0.83072,9e-05,19.18418]
[1777849801070,37.53,79135.58,0.0,0.83086,9e-05,19.17385]
[1777849806111,37.53,79135.75,0.0,0.8309,9e-05,19.17148]
[1777849811143,37.52,79139.11,0.0,0.83121,9e-05,19.14945]
[1777849813157,37.52,79133.64,0.0,0.83073,9e-05,19.18286]
[1777849815353,37.52,79131.34,0.0,0.83054,9e-05,19.19654]
[1777849821212,37.52,79130.84,0.0,0.83051,9e-05,19.19858]
[1777849826248,37.52,79131.98,0.0,0.83062,9e-05,19.19099]
[1777849831286,37.52,79132.88,0.0,0.83073,9e-05,19.18124]
[1777849836319,37.52,79131.57,0.0,0.83061,9e-05,19.18895]
[1777849840348,37.52,79122.22,0.0,0.82979,9e-05,19.24652]
[1777849841354,37.52,79128.74,0.0,0.83037,9e-05,19.20598]
[1777849842364,37.51,79129.14,0.0,0.83041,9e-05,19.2034]
[1777849844375,37.51,79123.07,0.0,0.82987,9e-05,19.24076]
[1777849849410,37.51,79129.79,0.0,0.83048,9e-05,19.19841]
[1777849850419,37.51,79126.71,0.0,0.83021,9e-05,19.21741]
[1777849852430,37.51,79120.7,0.0,0.82968,9e-05,19.25438]
[1777849857466,37.51,79119.87,0.0,0.82961,9e-05,19.25874]
[1777849860486,37.51,79113.43,0.0,0.82905,9e-05,19.29817]
[1777849862505,37.51,79131.46,0.0,0.83065,9e-05,19.18617]
[1777849863510,37.51,79131.75,0.0,0.83068,9e-05,19.18434]
[1777849868548,37.51,79133.13,0.0,0.83081,9e-05,19.17539]
[1777849873583,37.51,79134.32,0.0,0.83091,9e-05,19.16789]
[1777849874591,37.51,79124.51,0.0,0.83004,9e-05,19.22863]
[1777849875595,37.51,79124.25,0.0,0.83002,9e-05,19.23013]
[1777849880630,37.51,79117.81,0.0,0.82946,9e-05,19.26931]
[1777849884664,37.5,79111.75,0.0,0.82893,9e-05,19.30616]
[1777849886674,37.5,79101.52,0.0,0.82802,9e-05,19.36903]
[1777849891709,37.5,79103.9,0.0,0.82828,9e-05,19.34944]
[1777849896744,37.5,79106.4,0.0,0.82851,9e-05,19.33298]
[1777849901780,37.5,79105.98,0.0,0.82849,9e-05,19.33445]
[1777849905992,37.49,79100.41,0.0,0.828,9e-05,19.36811]
[1777849906814,37.49,79100.41,0.0,0.82801,9e-05,19.36785]
[1777849911849,37.49,79099.04,0.0,0.8279,9e-05,19.37493]
[1777849916065,37.49,79091.81,0.0,0.82727,9e-05,19.41848]
[1777849921922,37.48,79088.98,0.0,0.82705,9e-05,19.43406]
[1777849926957,37.48,79085.21,0.0,0.82673,9e-05,19.45571]
[1777849931991,37.48,79082.37,0.0,0.82648,9e-05,19.47261]
[1777849937030,37.48,79085.3,0.0,0.82676,9e-05,19.45395]
[1777849939041,37.48,79096.43,0.0,0.82776,9e-05,19.38447]
[1777849940047,37.47,79099.12,0.0,0.82801,9e-05,19.36757]
[1777849945083,37.47,79093.39,0.0,0.82751,9e-05,19.40191]
[1777849950118,37.47,79092.39,0.0,0.82744,9e-05,19.40683]
[1777849953140,37.47,79086.68,0.0,0.82696,9e-05,19.43769]
[1777849955153,37.47,79080.79,0.0,0.82644,9e-05,19.47352]
[1777849960188,37.46,79079.65,0.0,0.82635,9e-05,19.4798]
[1777849963211,37.46,79084.71,0.0,0.82681,9e-05,19.44812]
[1777849965224,37.46,79089.3,0.0,0.82723,9e-05,19.41922]
[1777849970259,37.46,79085.2,0.0,0.82687,9e-05,19.44345]
[1777849975293,37.46,79084.1,0.0,0.82679,9e-05,19.44903]
[1777849980329,37.45,79080.41,0.0,0.82648,9e-05,19.47067]
[1777849982343,37.45,79074.27,0.0,0.82593,9e-05,19.50824]
[1777849987377,37.45,79075.04,0.0,0.82601,9e-05,19.50251]
[1777849992412,37.45,79075.46,0.0,0.82607,9e-05,19.49863]
[1777849997448,37.45,79074.49,0.0,0.82599,9e-05,19.5036]
[1777850001476,37.44,79080.47,0.0,0.82655,9e-05,19.46574]
[1777850006700,37.44,79076.09,0.0,0.82617,9e-05,19.49167]
[1777850010544,37.44,79065.2,0.0,0.82519,9e-05,19.55823]
[1777850011548,37.44,79059.21,0.0,0.82468,9e-05,19.59136]
[1777850012554,37.44,79053.29,0.0,0.82414,9e-05,19.62785]
[1777850016770,37.44,79052.45,0.0,0.82408,9e-05,19.63221]
[1777850020609,37.44,79046.36,0.0,0.82353,9e-05,19.66938]
[1777850022625,37.43,79046.73,0.0,0.82357,9e-05,19.66666]
[1777850027661,37.43,79048.57,0.0,0.82375,9e-05,19.65397]
[1777850032694,37.43,79055.81,0.0,0.82443,9e-05,19.60831]
[1777850033705,37.43,79058.25,0.0,0.82465,9e-05,19.59288]
[1777850038742,37.43,79066.13,0.0,0.82538,9e-05,19.54342]
[1777850043771,37.43,79064.05,0.0,0.8252,9e-05,19.55583]
[1777850048810,37.43,79066.27,0.0,0.8254,9e-05,19.54176]
[1777850053843,37.42,79068.49,0.0,0.82561,9e-05,19.52777]
[1777850058877,37.42,79069.49,0.0,0.8257,9e-05,19.52145]
[1777850063911,37.42,79069.76,0.0,0.82572,9e-05,19.51967]
[1777850068946,37.42,79070.42,0.0,0.82579,9e-05,19.51535]
[1777850073981,37.42,79075.73,0.0,0.8263,9e-05,19.47786]
[1777850079015,37.42,79076.48,0.0,0.82639,9e-05,19.47186]
[1777850084051,37.42,79075.19,0.0,0.82629,9e-05,19.47849]
[1777850089086,37.41,79070.95,0.0,0.82593,9e-05,19.50362]
[1777850094124,37.41,79074.0,0.0,0.82621,9e-05,19.48411]
[1777850100195,37.41,79074.28,0.0,0.82624,9e-05,19.48177]
[1777850102190,37.41,79079.6,0.0,0.82673,9e-05,19.44826]
[1777850105210,37.41,79073.17,0.0,0.82616,9e-05,19.48758]
[1777850106217,37.41,79071.24,0.0,0.82599,9e-05,19.49941]
[1777850111252,37.41,79071.13,0.0,0.82599,9e-05,19.49931]
[1777850114273,37.41,79059.25,0.0,0.82491,9e-05,19.57261]
[1777850115282,37.4,79052.08,0.0,0.82426,9e-05,19.61692]
[1777850116292,37.4,79033.17,0.0,0.82254,9e-05,19.73394]
[1777850117480,37.41,79026.2,0.0,0.8219,9e-05,19.77708]
[1777850122334,37.4,79033.27,0.0,0.82255,9e-05,19.733]
[1777850127550,37.4,79040.06,0.0,0.82317,9e-05,19.69092]
[1777850131401,37.4,79045.64,0.0,0.82372,9e-05,19.65195]
[1777850135429,37.4,79040.18,0.0,0.82323,9e-05,19.6848]
[1777850140464,37.4,79038.24,0.0,0.82307,9e-05,19.69559]
[1777850141471,37.4,79027.81,0.0,0.82212,9e-05,19.76004]
[1777850142478,37.4,79024.17,0.0,0.82178,9e-05,19.78249]
[1777850145498,37.4,79020.69,0.0,0.82146,9e-05,19.80376]
[1777850147691,37.4,79015.04,0.0,0.82095,9e-05,19.83845]
[1777850149527,37.4,79013.21,0.0,0.82078,9e-05,19.84947]
[1777850154562,37.39,79007.86,0.0,0.8203,9e-05,19.88153]
[1777850157763,37.39,79015.75,0.0,0.82104,9e-05,19.83215]
[1777850159597,37.39,79016.11,0.0,0.82108,9e-05,19.82958]
[1777850161621,37.39,79021.99,0.0,0.82162,9e-05,19.79296]
[1777850166657,37.39,79020.91,0.0,0.82153,9e-05,19.79897]
[1777850171692,37.39,79019.53,0.0,0.82142,9e-05,19.80625]
[1777850176728,37.38,79021.0,0.0,0.82158,9e-05,19.79584]
[1777850181762,37.38,79015.7,0.0,0.82111,9e-05,19.82747]
[1777850182770,37.38,79009.67,0.0,0.82055,9e-05,19.86464]
[1777850184783,37.38,79008.25,0.0,0.82042,9e-05,19.87314]
[1777850189818,37.38,79006.27,0.0,0.82025,9e-05,19.88461]
[1777850193847,37.38,79011.42,0.0,0.82076,9e-05,19.84836]
[1777850198880,37.37,79009.79,0.0,0.82062,9e-05,19.85764]
[1777850200894,37.37,79018.15,0.0,0.8214,9e-05,19.80553]
[1777850204924,37.37,79023.78,0.0,0.82193,9e-05,19.7699]
[1777850206937,37.37,79030.73,0.0,0.82258,9e-05,19.72632]
[1777850208950,37.37,79041.7,0.0,0.82359,9e-05,19.65792]
[1777850209958,37.37,79048.59,0.0,0.82422,9e-05,19.61508]
[1777850211978,37.37,79043.34,0.0,0.82374,9e-05,19.64748]
[1777850212980,37.37,79029.12,0.0,0.82244,9e-05,19.73541]
[1777850213987,37.37,79025.44,0.0,0.82211,9e-05,19.75796]
[1777850218016,37.37,79014.03,0.0,0.82107,9e-05,19.82771]
[1777850219022,37.37,79001.12,0.0,0.81988,9e-05,19.9074]
[1777850220034,37.36,79001.22,0.0,0.81989,9e-05,19.9066]
[1777850225068,37.36,79001.87,0.0,0.81996,9e-05,19.90167]
[1777850231109,37.36,79002.4,0.0,0.82003,9e-05,19.89718]
[1777850236143,37.36,79003.67,0.0,0.82016,9e-05,19.88842]
[1777850241179,37.36,79004.96,0.0,0.82029,9e-05,19.87953]
[1777850245207,37.35,79010.24,0.0,0.82079,9e-05,19.84618]
[1777850251248,37.35,79012.24,0.0,0.82101,9e-05,19.82919]
[1777850256283,37.35,79017.68,0.0,0.82152,9e-05,19.79501]
[1777850257291,37.35,79023.74,0.0,0.82208,9e-05,19.75747]
[1777850262326,37.35,79018.91,0.0,0.82164,9e-05,19.78704]
[1777850267361,37.35,79016.6,0.0,0.82143,9e-05,19.80089]
[1777850268536,37.35,79006.78,0.0,0.82053,9e-05,19.86156]
[1777850269375,37.35,79006.78,0.0,0.82053,9e-05,19.86145]
[1777850274409,37.35,79008.73,0.0,0.82072,9e-05,19.84859]
[1777850279445,37.34,79004.57,0.0,0.82035,9e-05,19.87335]
[1777850284482,37.34,79005.01,0.0,0.82041,9e-05,19.86956]
[1777850289515,37.34,79001.63,0.0,0.82011,9e-05,19.8893]
[1777850294550,37.34,79003.39,0.0,0.82029,9e-05,19.87729]
[1777850299586,37.33,79000.22,0.0,0.82001,9e-05,19.89588]
[1777850304622,37.33,78998.56,0.0,0.81986,9e-05,19.90548]
[1777850308822,37.33,78992.35,0.0,0.81929,9e-05,19.94345]
[1777850314690,37.33,78990.46,0.0,0.81915,9e-05,19.95065]
[1777850320733,37.33,78988.73,0.0,0.819,9e-05,19.96052]
[1777850322746,37.33,78982.74,0.0,0.81845,9e-05,19.99723]
[1777850323754,37.33,78976.59,0.0,0.81788,9e-05,20.03515]
[1777850325769,37.33,78979.19,0.0,0.81812,9e-05,20.01875]
[1777850326775,37.33,78985.34,0.0,0.8187,9e-05,19.98056]
[1777850327782,37.33,78990.82,0.0,0.81921,9e-05,19.94655]
[1777850330822,37.32,78990.81,0.0,0.81922,9e-05,19.94626]
[1777850335838,37.32,78991.09,0.0,0.81925,9e-05,19.944]
[1777850340872,37.32,78993.57,0.0,0.81949,9e-05,19.92816]
[1777850345909,37.32,78995.04,0.0,0.81963,9e-05,19.91858]
[1777850350943,37.32,78993.04,0.0,0.81946,9e-05,19.93034]
[1777850355978,37.32,78993.29,0.0,0.81949,9e-05,19.9282]
[1777850361022,37.32,78991.85,0.0,0.81936,9e-05,19.93653]
[1777850366054,37.32,78991.76,0.0,0.81936,9e-05,19.93651]
[1777850371091,37.31,78991.12,0.0,0.81933,9e-05,19.93623]
[1777850377132,37.31,78989.52,0.0,0.81919,9e-05,19.94548]
[1777850379146,37.31,78981.76,0.0,0.81848,9e-05,19.99321]
[1777850380153,37.31,78980.58,0.0,0.81837,9e-05,20.00033]
[1777850385188,37.31,78983.6,0.0,0.81866,9e-05,19.98077]
[1777850390222,37.31,78979.43,0.0,0.81828,9e-05,20.00577]
[1777850395257,37.31,78981.26,0.0,0.81847,9e-05,19.99347]
[1777850400293,37.3,78981.76,0.0,0.81853,9e-05,19.9896]
[1777850405329,37.3,78980.52,0.0,0.81842,9e-05,19.99645]
[1777850410365,37.3,78979.4,0.0,0.81833,9e-05,20.00258]
[1777850415399,37.3,78980.52,0.0,0.81845,9e-05,19.99488]
[1777850420435,37.3,78980.01,0.0,0.81841,9e-05,19.99726]
[1777850425470,37.29,78981.51,0.0,0.81856,9e-05,19.98726]
[1777850431518,37.29,78979.9,0.0,0.81845,9e-05,19.99264]
[1777850433530,37.29,78953.82,0.0,0.816,9e-05,20.15351]
[1777850435540,37.29,78950.74,0.0,0.81571,9e-05,20.1724]
[1777850440576,37.29,78949.04,0.0,0.81556,9e-05,20.18233]
[1777850445611,37.29,78945.9,0.0,0.81528,9e-05,20.20082]
[1777850450649,37.29,78945.25,0.0,0.81523,9e-05,20.20414]
[1777850455681,37.28,78944.0,0.0,0.81512,9e-05,20.21081]
[1777850460716,37.28,78946.18,0.0,0.81534,9e-05,20.19666]
[1777850461731,37.28,78955.85,0.0,0.81626,9e-05,20.13667]
[1777850462730,37.28,78950.4,0.0,0.81574,9e-05,20.17029]
[1777850463737,37.28,78947.54,0.0,0.81548,9e-05,20.18783]
[1777850465756,37.28,78945.97,0.0,0.81533,9e-05,20.19704]
[1777850470788,37.28,78945.65,0.0,0.81532,9e-05,20.19825]
[1777850472800,37.28,78953.0,0.0,0.81602,9e-05,20.1524]
[1777850477839,37.28,78955.35,0.0,0.81625,9e-05,20.13729]
[1777850482871,37.27,78957.89,0.0,0.8165,9e-05,20.12089]
[1777850484884,37.27,78963.5,0.0,0.81703,9e-05,20.08613]
[1777850485892,37.27,78968.15,0.0,0.81746,9e-05,20.05725]
[1777850490098,37.27,78979.04,0.0,0.81849,9e-05,19.9895]
[1777850490927,37.27,78979.04,0.0,0.81849,9e-05,19.9893]
[1777850493948,37.27,78970.35,0.0,0.81771,9e-05,20.03874]
[1777850494955,37.27,78961.79,0.0,0.81691,9e-05,20.09162]
[1777850495963,37.27,78962.18,0.0,0.81695,9e-05,20.0891]
[1777850496969,37.27,78955.79,0.0,0.81635,9e-05,20.12849]
[1777850497976,37.27,78951.54,0.0,0.81595,9e-05,20.15461]
[1777850500171,37.27,78943.47,0.0,0.81519,9e-05,20.2041]
[1777850502005,37.27,78943.37,0.0,0.81519,9e-05,20.20435]
[1777850507039,37.27,78943.78,0.0,0.81524,9e-05,20.20088]
[1777850510238,37.26,78936.27,0.0,0.81454,9e-05,20.24659]
[1777850513081,37.26,78927.39,0.0,0.8137,0.0001,20.3007]
[1777850514089,37.26,78921.74,0.0,0.81317,0.0001,20.33549]
[1777850515096,37.26,78917.52,0.0,0.81277,0.0001,20.36141]
[1777850518116,37.26,78913.5,0.0,0.81239,0.0001,20.38586]
[1777850520308,37.26,78926.89,0.0,0.81367,0.0001,20.30311]
[1777850521138,37.26,78926.89,0.0,0.81367,0.0001,20.30294]
[1777850523151,37.26,78917.3,0.0,0.81276,0.0001,20.36167]
[1777850524158,37.26,78910.11,0.0,0.81208,0.0001,20.40579]
[1777850525165,37.26,78908.55,0.0,0.81193,0.0001,20.41523]
[1777850527180,37.26,78903.33,0.0,0.81143,0.0001,20.44699]
[1777850529193,37.26,78900.89,0.0,0.81121,0.0001,20.46157]
[1777850534228,37.26,78900.32,0.0,0.81117,0.0001,20.46402]
[1777850537250,37.25,78905.34,0.0,0.81166,0.0001,20.43255]
[1777850539267,37.25,78909.96,0.0,0.81211,0.0001,20.40377]
[1777850541278,37.25,78914.96,0.0,0.81259,0.0001,20.37268]
[1777850546312,37.25,78914.5,0.0,0.81255,0.0001,20.37479]
[1777850551349,37.25,78915.76,0.0,0.81271,0.0001,20.36271]
[1777850553361,37.25,78906.25,0.0,0.8118,0.0001,20.42091]
[1777850554368,37.25,78905.24,0.0,0.81171,0.0001,20.42692]
[1777850557390,37.25,78896.91,0.0,0.81092,0.0001,20.47746]
[1777850560412,37.24,78885.39,0.0,0.80983,0.0001,20.54733]
[1777850563452,37.24,78890.54,0.0,0.81032,0.0001,20.51566]
[1777850565446,37.24,78882.92,0.0,0.80959,0.0001,20.56221]
[1777850566453,37.24,78878.09,0.0,0.80913,0.0001,20.59176]
[1777850568467,37.24,78875.68,0.0,0.80893,0.0001,20.60415]
[1777850571489,37.24,78870.4,0.0,0.80842,0.0001,20.63617]
[1777850572495,37.24,78865.12,0.0,0.80792,0.0001,20.66837]
[1777850574514,37.24,78862.27,0.0,0.80764,0.0001,20.68547]
[1777850575525,37.24,78851.49,0.0,0.8066,0.0001,20.75122]
[1777850576525,37.23,78840.76,0.0,0.80556,0.0001,20.81623]
[1777850578538,37.23,78825.93,0.0,0.80411,0.0001,20.90645]
[1777850579545,37.23,78827.93,0.0,0.80431,0.0001,20.89398]
[1777850581558,37.23,78832.16,0.0,0.80473,0.0001,20.86798]
[1777850583573,37.23,78826.56,0.0,0.80419,0.0001,20.9017]
[1777850585587,37.23,78819.75,0.0,0.80352,0.0001,20.94272]
[1777850587601,37.23,78810.54,0.0,0.80262,0.0001,20.99841]
[1777850588611,37.23,78806.6,0.0,0.80224,0.0001,21.02213]
[1777850590818,37.23,78805.32,0.0,0.80212,0.0001,21.02937]
[1777850592638,37.23,78797.24,0.0,0.80133,0.0001,21.07789]
[1777850593643,37.23,78795.78,0.0,0.80119,0.0001,21.08658]
[1777850595657,37.22,78789.85,0.0,0.80061,0.0001,21.12206]
[1777850596665,37.22,78786.53,0.0,0.80028,0.0001,21.14198]
[1777850598678,37.22,78781.66,0.0,0.79984,0.0001,21.16864]
[1777850600889,37.21,78772.91,0.0,0.79903,0.0001,21.21757]
[1777850602708,37.2,78759.86,0.0,0.79773,0.0001,21.29631]
[1777850603713,37.2,78758.56,0.0,0.79764,0.0001,21.30169]
[1777850604737,37.2,78764.17,0.0,0.79822,0.0001,21.26671]
[1777850606735,37.18,78752.91,0.0,0.79719,0.0001,21.32858]
[1777850608753,37.18,78770.5,0.0,0.79895,0.0001,21.22195]
[1777850609760,37.18,78755.83,0.0,0.79749,0.0001,21.31058]
[1777850611033,37.18,78729.61,0.0,0.79487,0.0001,21.46498]
[1777850611786,37.18,78729.61,0.0,0.79487,0.0001,21.46484]
[1777850612781,37.18,78720.82,0.0,0.79398,0.0001,21.51768]
[1777850613800,37.18,78710.61,0.0,0.79294,0.0001,21.57884]
[1777850614796,37.18,78697.96,0.0,0.79166,0.0001,21.6546]
[1777850615835,37.18,78679.23,0.0,0.78974,0.0001,21.76662]
[1777850616824,37.18,78668.28,0.0,0.78861,0.0001,21.83189]
[1777850617828,37.18,78634.11,0.0,0.78507,0.0001,22.03494]
[1777850618845,37.18,78623.81,0.0,0.78399,0.0001,22.09605]
[1777850619852,37.17,78637.09,0.0,0.78539,0.0001,22.01642]
[1777850620857,37.17,78652.78,0.0,0.78702,0.0001,21.92328]
[1777850622005,37.17,78668.1,0.0,0.78861,0.0001,21.83208]
[1777850622901,37.17,78674.75,0.0,0.78929,0.0001,21.79242]
[1777850623906,37.17,78681.1,0.0,0.78996,0.0001,21.75386]
[1777850624937,37.17,78679.22,0.0,0.78976,0.0001,21.76492]
[1777850626917,37.17,78697.99,0.0,0.7917,0.0001,21.65217]
[1777850627924,37.17,78720.8,0.0,0.79402,0.0001,21.5152]
[1777850628931,37.17,78718.65,0.0,0.7938,0.0001,21.52814]
[1777850633966,37.17,78716.18,0.0,0.79356,0.0001,21.54223]
[1777850637994,37.17,78722.14,0.0,0.79418,0.0001,21.50595]
[1777850640023,37.17,78713.61,0.0,0.79331,0.0001,21.55707]
[1777850641218,37.17,78704.11,0.0,0.79235,0.0001,21.61391]
[1777850643033,37.17,78700.08,0.0,0.79194,0.0001,21.63803]
[1777850645047,37.17,78697.99,0.0,0.79173,0.0001,21.65037]
[1777850650085,37.16,78701.9,0.0,0.79213,0.0001,21.62638]
[1777850651290,37.16,78706.99,0.0,0.79266,0.0001,21.59564]
[1777850653107,37.16,78717.11,0.0,0.79369,0.0001,21.53474]
[1777850654111,37.16,78719.73,0.0,0.79396,0.0001,21.51883]
[1777850656130,37.16,78723.51,0.0,0.79435,0.0001,21.49574]
[1777850658143,37.16,78732.03,0.0,0.79524,0.0001,21.44264]
[1777850663178,37.16,78735.86,0.0,0.79564,0.0001,21.41887]
[1777850664184,37.15,78741.44,0.0,0.7962,0.0001,21.38498]
[1777850665191,37.15,78735.03,0.0,0.79556,0.0001,21.42354]
[1777850669220,37.15,78729.63,0.0,0.79502,0.0001,21.45559]
[1777850670227,37.15,78723.18,0.0,0.79437,0.0001,21.49425]
[1777850675262,37.15,78717.63,0.0,0.79384,0.0001,21.52307]
[1777850679291,37.15,78724.04,0.0,0.79451,0.0001,21.48368]
[1777850680297,37.15,78738.86,0.0,0.79601,0.0001,21.39424]
[1777850685340,37.15,78744.61,0.0,0.7966,0.0001,21.35896]
[1777850690375,37.15,78745.43,0.0,0.79668,0.0001,21.35381]
[1777850695414,37.14,78745.88,0.0,0.79673,0.0001,21.35061]
[1777850700450,37.14,78745.64,0.0,0.79672,0.0001,21.35166]
[1777850704477,37.14,78735.82,0.0,0.79573,0.0001,21.41079]
[1777850705485,37.14,78730.63,0.0,0.7952,0.0001,21.44212]
[1777850707500,37.14,78728.21,0.0,0.79496,0.0001,21.45662]
[1777850709517,37.14,78719.91,0.0,0.79412,0.0001,21.5065]
[1777850710524,37.14,78710.98,0.0,0.79321,0.0001,21.56025]
[1777850711530,37.14,78708.21,0.0,0.79293,0.0001,21.57684]
[1777850716565,37.14,78707.08,0.0,0.79282,0.0001,21.58327]
[1777850718580,37.14,78714.65,0.0,0.7936,0.0001,21.53751]
[1777850719588,37.14,78722.82,0.0,0.79443,0.0001,21.48817]
[1777850720593,37.14,78724.57,0.0,0.79461,0.0001,21.47752]
[1777850725628,37.14,78727.25,0.0,0.79489,0.0001,21.46098]
[1777850730663,37.14,78728.71,0.0,0.79504,0.0001,21.45185]
[1777850731855,37.14,78722.61,0.0,0.79444,0.0001,21.48493]
[1777850734690,37.14,78721.63,0.0,0.79435,0.0001,21.49064]
[1777850739725,37.14,78720.72,0.0,0.79426,0.0001,21.49559]
[1777850741926,37.14,78727.41,0.0,0.79495,0.0001,21.45508]
[1777850743753,37.13,78728.12,0.0,0.79502,0.0001,21.45067]
[1777850746776,37.13,78737.33,0.0,0.79596,0.0001,21.39476]
[1777850749798,37.13,78738.4,0.0,0.79607,0.0001,21.38806]
[1777850754837,37.13,78736.36,0.0,0.79587,0.0001,21.3998]
[1777850758865,37.13,78730.95,0.0,0.79533,0.0001,21.43191]
[1777850759873,37.13,78724.37,0.0,0.79467,0.0001,21.47158]
[1777850760879,37.13,78719.49,0.0,0.79417,0.0001,21.50092]
[1777850762066,37.13,78708.64,0.0,0.79307,0.0001,21.56611]
[1777850763907,37.13,78708.88,0.0,0.7931,0.0001,21.56432]
[1777850765917,37.13,78720.75,0.0,0.79431,0.0001,21.4925]
[1777850766924,37.13,78721.87,0.0,0.79443,0.0001,21.48565]
[1777850772136,37.13,78718.05,0.0,0.79405,0.0001,21.50808]
[1777850778001,37.12,78718.76,0.0,0.79413,0.0001,21.50309]
[1777850783040,37.12,78719.58,0.0,0.79423,0.0001,21.49761]
[1777850788077,37.12,78719.03,0.0,0.79418,0.0001,21.50044]
[1777850793113,37.12,78721.23,0.0,0.79443,0.0001,21.48302]
[1777850795124,37.12,78726.25,0.0,0.79495,0.0001,21.45259]
[1777850798145,37.12,78712.88,0.0,0.79359,0.0001,21.53303]
[1777850799152,37.12,78695.31,0.0,0.79179,0.0001,21.63868]
[1777850800163,37.12,78695.09,0.0,0.79177,0.0001,21.63988]
[1777850802347,37.12,78700.19,0.0,0.7923,0.0001,21.60899]
[1777850806217,37.12,78706.41,0.0,0.79294,0.0001,21.57125]
[1777850811238,37.12,78707.95,0.0,0.7931,0.0001,21.56157]
[1777850816274,37.11,78707.83,0.0,0.7931,0.0001,21.56175]
[1777850821311,37.11,78703.03,0.0,0.79261,0.0001,21.59058]
[1777850822494,37.11,78684.81,0.0,0.79075,0.0001,21.69978]
[1777850824332,37.11,78681.49,0.0,0.79041,0.0001,21.71933]
[1777850825337,37.11,78692.13,0.0,0.79151,0.0001,21.65543]
[1777850829366,37.11,78680.88,0.0,0.79036,0.0001,21.72243]
[1777850834401,37.11,78677.82,0.0,0.79005,0.0001,21.74021]
[1777850838429,37.1,78667.23,0.0,0.78902,0.0001,21.79997]
[1777850843467,37.08,78664.64,0.0,0.78889,0.0001,21.80702]
[1777850845479,37.08,78670.71,0.0,0.78953,0.0001,21.77036]
[1777850850512,37.07,78664.09,0.0,0.78885,0.0001,21.80922]
[1777850855551,37.07,78663.97,0.0,0.78888,0.0001,21.80523]
[1777850857564,37.06,78658.21,0.0,0.78833,0.0001,21.83706]
[1777850862788,37.04,78649.38,0.0,0.78755,0.0001,21.88177]
[1777850864614,37.03,78651.11,0.0,0.78782,0.0001,21.86562]
[1777850869648,37.01,78647.31,0.0,0.78749,0.0001,21.88433]
[1777850874684,37.01,78650.01,0.0,0.7878,0.0001,21.86688]
[1777850875690,37.01,78655.08,0.0,0.78833,0.0001,21.83628]
[1777850880725,37.01,78650.0,0.0,0.78782,0.0001,21.86556]
[1777850885760,37.0,78647.96,0.0,0.78763,0.0001,21.87656]
[1777850890794,37.0,78645.22,0.0,0.78736,0.0001,21.89176]
[1777850894828,37.0,78657.11,0.0,0.78861,0.0001,21.81964]
[1777850895834,37.0,78669.98,0.0,0.78995,0.0001,21.74214]
[1777850896840,37.0,78671.5,0.0,0.79011,0.0001,21.7328]
[1777850898855,37.0,78664.11,0.0,0.78935,0.0001,21.77679]
[1777850900867,36.99,78668.84,0.0,0.78985,0.0001,21.74794]
[1777850901875,36.99,78673.91,0.0,0.79038,0.0001,21.71729]
[1777850906909,36.99,78676.41,0.0,0.79065,0.0001,21.70153]
[1777850911945,36.99,78680.51,0.0,0.7911,0.0001,21.67243]
[1777850916979,36.99,78676.12,0.0,0.79066,0.0001,21.69807]
[1777850917989,36.99,78670.27,0.0,0.79006,0.0001,21.73311]
[1777850918994,36.99,78665.42,0.0,0.78956,0.0001,21.76206]
[1777850923211,36.98,78670.71,0.0,0.79012,0.0001,21.72952]
[1777850929063,36.98,78668.47,0.0,0.78991,0.0001,21.74186]
[1777850933279,36.98,78663.44,0.0,0.7894,0.0001,21.77121]
[1777850937120,36.98,78662.51,0.0,0.78932,0.0001,21.77589]
[1777850942154,36.97,78662.36,0.0,0.78933,0.0001,21.77563]
[1777850947190,36.97,78663.65,0.0,0.78948,0.0001,21.76679]
[1777850952227,36.97,78663.56,0.0,0.78949,0.0001,21.7663]
[1777850957259,36.96,78663.1,0.0,0.78945,0.0001,21.76807]
[1777850962295,36.96,78663.17,0.0,0.78948,0.0001,21.76669]
[1777850967329,36.96,78659.62,0.0,0.78913,0.0001,21.78702]
[1777850972368,36.96,78664.67,0.0,0.78969,0.0001,21.75184]
[1777850977403,36.95,78664.28,0.0,0.78968,0.0001,21.7527]
[1777850982438,36.95,78663.64,0.0,0.78963,0.0001,21.75531]
[1777850985459,36.95,78652.66,0.0,0.7885,0.0001,21.82069]
[1777850986467,36.95,78644.86,0.0,0.7877,0.0001,21.86697]
[1777850988481,36.94,78650.41,0.0,0.78828,0.0001,21.8331]
[1777850993704,36.94,78651.38,0.0,0.78841,0.0001,21.82585]
[1777850999563,36.94,78652.35,0.0,0.78854,0.0001,21.81838]
[1777851001574,36.93,78659.27,0.0,0.78926,0.0001,21.77636]
[1777851002581,36.93,78651.68,0.0,0.78848,0.0001,21.82166]
[1777851003774,36.93,78643.09,0.0,0.78759,0.0001,21.87291]
[1777851007615,36.93,78637.15,0.0,0.78699,0.0001,21.90738]
[1777851012650,36.93,78638.73,0.0,0.78718,0.0001,21.89648]
[1777851017684,36.92,78636.45,0.0,0.78696,0.0001,21.90906]
[1777851022723,36.92,78636.08,0.0,0.78693,0.0001,21.91032]
[1777851027756,36.92,78637.07,0.0,0.78705,0.0001,21.90345]
[1777851032791,36.91,78637.18,0.0,0.7871,0.0001,21.89825]
[1777851033984,36.91,78618.93,0.0,0.7852,0.0001,22.00719]
[1777851035812,36.91,78599.61,0.0,0.78318,0.00011,22.1209]
[1777851036819,36.9,78603.6,0.0,0.78365,0.00011,22.09464]
[1777851037827,36.89,78619.79,0.0,0.78541,0.0001,21.99465]
[1777851038834,36.89,78633.33,0.0,0.78683,0.0001,21.91331]
[1777851039841,36.89,78634.48,0.0,0.78696,0.0001,21.90617]
[1777851044875,36.89,78636.67,0.0,0.7872,0.0001,21.8921]
[1777851045882,36.89,78645.31,0.0,0.78811,0.0001,21.84002]
[1777851046908,36.89,78644.64,0.0,0.78804,0.0001,21.84387]
[1777851047898,36.89,78650.42,0.0,0.78865,0.0001,21.80887]
[1777851048905,36.89,78666.63,0.0,0.79033,0.0001,21.71104]
[1777851049913,36.89,78672.22,0.0,0.79091,0.0001,21.67718]
[1777851051925,36.89,78678.0,0.0,0.79152,0.0001,21.64205]
[1777851052933,36.89,78683.37,0.0,0.79207,0.0001,21.60937]
[1777851054961,36.88,78688.96,0.0,0.79265,0.0001,21.57518]
[1777851056961,36.88,78701.71,0.0,0.79397,0.0001,21.49763]
[1777851057968,36.88,78702.12,0.0,0.79401,0.0001,21.49506]
[1777851063004,36.88,78695.44,0.0,0.79333,0.0001,21.53505]
[1777851064015,36.88,78688.1,0.0,0.79258,0.0001,21.57942]
[1777851065019,36.88,78689.07,0.0,0.79268,0.0001,21.57342]
[1777851070054,36.88,78683.66,0.0,0.79214,0.0001,21.60541]
[1777851074268,36.88,78670.9,0.0,0.79083,0.0001,21.68182]
[1777851076094,36.88,78670.66,0.0,0.79081,0.0001,21.68304]
[1777851081129,36.87,78666.71,0.0,0.79042,0.0001,21.70598]
[1777851086165,36.87,78666.62,0.0,0.79042,0.0001,21.7056]
[1777851088179,36.87,78683.17,0.0,0.79214,0.0001,21.60511]
[1777851089186,36.87,78689.73,0.0,0.79282,0.0001,21.56527]
[1777851091200,36.87,78697.74,0.0,0.79367,0.0001,21.51285]
[1777851093214,36.87,78699.01,0.0,0.7938,0.0001,21.50504]
[1777851098249,36.87,78699.49,0.0,0.79385,0.0001,21.50195]
[1777851101270,36.87,78706.19,0.0,0.79454,0.0001,21.46103]
[1777851102277,36.87,78708.68,0.0,0.7948,0.0001,21.44581]
[1777851104488,36.87,78719.19,0.0,0.79587,0.0001,21.38175]
[1777851105304,36.87,78719.19,0.0,0.79588,0.0001,21.38161]
[1777851106310,36.87,78729.58,0.0,0.79693,0.0001,21.31822]
[1777851107317,36.87,78735.39,0.0,0.79752,0.0001,21.28276]
[1777851108324,36.87,78736.31,0.0,0.79762,0.0001,21.27716]
[1777851112353,36.87,78728.71,0.0,0.79685,0.0001,21.32336]
[1777851113359,36.87,78724.78,0.0,0.79645,0.0001,21.34722]
[1777851118394,36.86,78729.42,0.0,0.79693,0.0001,21.3185]
[1777851122422,36.86,78720.07,0.0,0.79598,0.0001,21.37528]
[1777851124629,36.86,78709.64,0.0,0.79492,0.0001,21.43853]
[1777851127457,36.86,78710.95,0.0,0.79506,0.0001,21.43047]
[1777851128464,36.86,78716.52,0.0,0.79562,0.0001,21.39657]
[1777851130478,36.86,78719.19,0.0,0.7959,0.0001,21.38024]
[1777851135515,36.86,78722.49,0.0,0.79624,0.0001,21.35977]
[1777851140551,36.86,78719.43,0.0,0.79593,0.0001,21.37806]
[1777851145586,36.86,78720.57,0.0,0.79606,0.0001,21.3707]
[1777851146596,36.86,78712.43,0.0,0.79523,0.0001,21.42015]
[1777851147601,36.86,78706.98,0.0,0.79467,0.0001,21.4532]
[1777851152636,36.86,78704.2,0.0,0.79441,0.0001,21.46616]
[1777851157671,36.86,78704.98,0.0,0.79451,0.0001,21.46073]
[1777851162705,36.86,78704.1,0.0,0.79443,0.0001,21.46527]
[1777851167740,36.85,78702.19,0.0,0.79425,0.0001,21.47595]
[1777851172776,36.85,78706.51,0.0,0.7947,0.0001,21.44881]
[1777851177810,36.85,78707.19,0.0,0.79479,0.0001,21.44382]
[1777851180832,36.85,78701.36,0.0,0.7942,0.0001,21.47877]
[1777851185867,36.85,78702.17,0.0,0.79429,0.0001,21.47323]
[1777851190902,36.84,78704.98,0.0,0.79459,0.0001,21.45551]
[1777851195120,36.84,78714.47,0.0,0.79557,0.0001,21.39723]
[1777851196949,36.84,78712.6,0.0,0.79538,0.0001,21.4084]
[1777851198963,36.84,78700.14,0.0,0.79411,0.0001,21.48405]
[1777851200977,36.84,78698.64,0.0,0.79396,0.0001,21.49301]
[1777851205190,36.84,78689.99,0.0,0.79307,0.0001,21.54515]
[1777851211047,36.84,78689.57,0.0,0.79307,0.0001,21.54331]
[1777851216082,36.84,78690.0,0.0,0.79312,0.0001,21.54011]
[1777851221118,36.83,78690.11,0.0,0.79314,0.0001,21.5389]
[1777851226153,36.83,78672.98,0.0,0.79138,0.0001,21.64212]
[1777851227159,36.83,78664.36,0.0,0.79049,0.0001,21.69418]
[1777851228167,36.83,78662.77,0.0,0.79033,0.0001,21.70369]
[1777851233203,36.83,78658.87,0.0,0.78993,0.0001,21.72669]
[1777851236229,36.83,78650.01,0.0,0.78902,0.0001,21.77977]
[1777851238240,36.83,78646.66,0.0,0.78867,0.0001,21.79968]
[1777851243275,36.83,78645.81,0.0,0.78859,0.0001,21.80412]
[1777851248310,36.83,78661.28,0.0,0.79021,0.0001,21.7102]
[1777851249316,36.83,78670.38,0.0,0.79116,0.0001,21.65513]
[1777851250326,36.83,78667.11,0.0,0.79082,0.0001,21.67493]
[1777851252337,36.83,78665.43,0.0,0.79064,0.0001,21.68506]
[1777851257374,36.83,78667.7,0.0,0.79088,0.0001,21.6713]
[1777851262409,36.83,78670.79,0.0,0.7912,0.0001,21.65256]
[1777851263416,36.83,78665.45,0.0,0.79065,0.0001,21.68475]
[1777851266437,36.82,78664.37,0.0,0.79054,0.0001,21.69089]
[1777851269460,36.82,78657.11,0.0,0.7898,0.0001,21.73433]
[1777851270467,36.82,78644.74,0.0,0.78851,0.0001,21.80875]
[1777851271472,36.82,78634.06,0.0,0.78742,0.0001,21.8693]
[1777851272478,36.82,78631.88,0.0,0.78719,0.0001,21.88234]
[1777851279528,36.82,78630.19,0.0,0.78703,0.0001,21.89177]
[1777851284563,36.82,78634.89,0.0,0.78753,0.0001,21.86294]
[1777851289598,36.82,78635.34,0.0,0.78758,0.0001,21.85972]
[1777851294633,36.82,78635.73,0.0,0.78763,0.0001,21.85697]
[1777851299669,36.82,78635.51,0.0,0.78762,0.0001,21.85791]
[1777851302688,36.81,78624.15,0.0,0.78643,0.0001,21.92589]
[1777851303696,36.81,78624.85,0.0,0.78651,0.0001,21.92154]
[1777851307724,36.81,78630.1,0.0,0.78707,0.0001,21.88944]
[1777851312759,36.81,78626.81,0.0,0.78673,0.0001,21.9085]
[1777851317794,36.81,78626.62,0.0,0.78672,0.0001,21.90912]
[1777851320816,36.81,78642.87,0.0,0.78843,0.0001,21.81118]
[1777851322829,36.81,78656.42,0.0,0.78984,0.0001,21.72949]
[1777851323836,36.81,78663.32,0.0,0.79055,0.0001,21.68778]
[1777851328871,36.81,78652.78,0.0,0.78946,0.0001,21.7512]
[1777851329877,36.81,78646.42,0.0,0.7888,0.0001,21.78941]
[1777851334913,36.81,78643.81,0.0,0.78855,0.0001,21.80146]
[1777851339947,36.81,78642.08,0.0,0.78837,0.0001,21.81183]
[1777851344982,36.81,78643.84,0.0,0.78857,0.0001,21.80061]
[1777851350018,36.8,78640.61,0.0,0.78824,0.0001,21.81947]
[1777851353039,36.8,78647.08,0.0,0.78892,0.0001,21.78015]
[1777851355053,36.8,78647.27,0.0,0.78894,0.0001,21.77888]
[1777851356246,36.8,78639.64,0.0,0.78815,0.0001,21.82478]
[1777851358075,36.8,78641.27,0.0,0.78832,0.0001,21.81474]
[1777851363111,36.8,78641.5,0.0,0.78835,0.0001,21.81283]
[1777851368150,36.8,78637.17,0.0,0.78791,0.0001,21.83832]
[1777851370164,36.8,78631.81,0.0,0.78735,0.0001,21.87037]
[1777851375197,36.8,78632.25,0.0,0.78741,0.0001,21.8669]
[1777851380232,36.79,78632.26,0.0,0.78743,0.0001,21.86607]
[1777851385266,36.79,78631.01,0.0,0.78731,0.0001,21.87283]
[1777851388288,36.79,78622.82,0.0,0.78646,0.00011,21.92156]
[1777851389295,36.79,78613.45,0.0,0.78547,0.00011,21.97766]
[1777851390301,36.79,78615.85,0.0,0.78573,0.00011,21.96311]
[1777851395338,36.79,78621.19,0.0,0.78633,0.00011,21.92666]
[1777851401378,36.79,78624.64,0.0,0.7867,0.0001,21.9051]
[1777851406415,36.78,78627.88,0.0,0.78705,0.0001,21.88494]
[1777851410443,36.78,78621.23,0.0,0.78637,0.00011,21.92429]
[1777851412458,36.78,78620.01,0.0,0.78624,0.00011,21.93146]
[1777851417492,36.78,78622.83,0.0,0.78654,0.00011,21.91413]
[1777851422527,36.78,78627.04,0.0,0.78699,0.0001,21.88842]
[1777851427562,36.78,78629.32,0.0,0.78724,0.0001,21.87442]
[1777851432597,36.78,78630.06,0.0,0.78732,0.0001,21.86958]
[1777851437631,36.78,78630.07,0.0,0.78733,0.0001,21.86909]
[1777851442668,36.78,78630.89,0.0,0.78742,0.0001,21.86373]
[1777851447702,36.77,78633.33,0.0,0.78768,0.0001,21.84867]
[1777851450723,36.77,78627.71,0.0,0.7871,0.0001,21.88223]
[1777851453744,36.77,78617.69,0.0,0.78607,0.00011,21.93848]
[1777851454751,36.77,78618.04,0.0,0.78611,0.00011,21.9362]
[1777851459786,36.77,78625.55,0.0,0.78691,0.0001,21.8908]
[1777851464821,36.77,78625.92,0.0,0.78695,0.0001,21.88821]
[1777851469857,36.77,78627.0,0.0,0.78707,0.0001,21.88132]
[1777851470864,36.77,78637.11,0.0,0.78813,0.0001,21.82038]
[1777851471869,36.77,78641.68,0.0,0.78861,0.0001,21.79274]
[1777851475900,36.77,78643.52,0.0,0.78881,0.0001,21.78144]
[1777851480936,36.77,78651.8,0.0,0.78968,0.0001,21.7312]
[1777851485974,36.77,78650.45,0.0,0.78954,0.0001,21.73917]
[1777851491010,36.77,78646.96,0.0,0.78917,0.0001,21.76023]
[1777851496041,36.77,78643.0,0.0,0.78876,0.0001,21.78402]
[1777851501077,36.77,78639.06,0.0,0.78835,0.0001,21.80769]
[1777851505105,36.77,78654.57,0.0,0.78997,0.0001,21.71409]
[1777851506113,36.77,78659.84,0.0,0.79052,0.0001,21.68233]
[1777851507303,36.77,78667.62,0.0,0.79132,0.0001,21.6354]
[1777851513161,36.77,78667.14,0.0,0.79128,0.0001,21.6354]
[1777851518196,36.77,78662.93,0.0,0.79084,0.0001,21.66136]
[1777851520211,36.77,78669.1,0.0,0.79148,0.0001,21.62401]
[1777851525246,36.77,78667.15,0.0,0.79128,0.0001,21.63574]
[1777851530283,36.77,78671.23,0.0,0.7917,0.0001,21.61085]
[1777851535318,36.77,78676.77,0.0,0.79227,0.0001,21.57733]
[1777851536331,36.77,78684.51,0.0,0.79307,0.0001,21.53034]
[1777851537513,36.77,78688.64,0.0,0.7935,0.0001,21.50524]
[1777851541363,36.77,78693.87,0.0,0.79403,0.0001,21.47356]
[1777851545388,36.77,78687.57,0.0,0.79338,0.0001,21.51214]
[1777851548410,36.77,78682.4,0.0,0.79285,0.0001,21.54358]
[1777851553445,36.77,78676.2,0.0,0.79221,0.0001,21.58118]
[1777851555458,36.77,78684.0,0.0,0.79302,0.0001,21.53375]
[1777851556466,36.77,78684.38,0.0,0.79305,0.0001,21.53144]
[1777851561501,36.77,78682.18,0.0,0.79283,0.0001,21.5448]
[1777851566535,36.77,78679.41,0.0,0.79254,0.0001,21.56185]
[1777851569556,36.77,78689.97,0.0,0.79363,0.0001,21.4977]
[1777851570563,36.77,78690.39,0.0,0.79367,0.0001,21.49515]
[1777851575598,36.77,78687.99,0.0,0.79344,0.0001,21.50616]
[1777851580633,36.77,78691.21,0.0,0.79377,0.0001,21.48677]
[1777851585668,36.77,78695.88,0.0,0.79425,0.0001,21.45873]
[1777851589696,36.77,78701.61,0.0,0.79483,0.0001,21.42427]
[1777851592735,36.78,78706.62,0.0,0.79534,0.0001,21.39411]
[1777851594737,36.78,78708.44,0.0,0.79552,0.0001,21.3831]
[1777851596751,36.78,78703.38,0.0,0.795,0.0001,21.41394]
[1777851601787,36.78,78700.88,0.0,0.79475,0.0001,21.42908]
[1777851603800,36.78,78693.18,0.0,0.79395,0.0001,21.47622]
[1777851608844,36.78,78695.9,0.0,0.79423,0.0001,21.46005]
[1777851612864,36.78,78687.61,0.0,0.79337,0.0001,21.51072]
[1777851614878,36.78,78687.6,0.0,0.79337,0.0001,21.51085]
[1777851615884,36.78,78693.58,0.0,0.79398,0.0001,21.47452]
[1777851618078,36.78,78694.54,0.0,0.79408,0.0001,21.46884]
[1777851622945,36.78,78689.56,0.0,0.79356,0.0001,21.49945]
[1777851624948,36.78,78697.99,0.0,0.79443,0.0001,21.44825]
[1777851626961,36.78,78699.12,0.0,0.79454,0.0001,21.44144]
[1777851631996,36.78,78700.86,0.0,0.79474,0.0001,21.42737]
[1777851636024,36.78,78695.17,0.0,0.79415,0.0001,21.46227]
[1777851641058,36.78,78699.04,0.0,0.79454,0.0001,21.43899]
[1777851646095,36.78,78696.48,0.0,0.79428,0.0001,21.45485]
[1777851651128,36.78,78695.93,0.0,0.79422,0.0001,21.45815]
[1777851654151,36.78,78690.58,0.0,0.79367,0.0001,21.49066]
[1777851657171,36.78,78688.45,0.0,0.79345,0.0001,21.50344]
[1777851662214,36.78,78689.02,0.0,0.79352,0.0001,21.4997]
[1777851663213,36.78,78675.76,0.0,0.79215,0.0001,21.58016]
[1777851664223,36.78,78658.91,0.0,0.7904,0.0001,21.68218]
[1777851665227,36.78,78653.77,0.0,0.78987,0.0001,21.71323]
[1777851667241,36.78,78650.68,0.0,0.78955,0.0001,21.73177]
[1777851672276,36.78,78648.7,0.0,0.78935,0.0001,21.74336]
[1777851677312,36.78,78647.0,0.0,0.78918,0.0001,21.75322]
[1777851682348,36.78,78645.52,0.0,0.78903,0.0001,21.76184]
[1777851688573,36.78,78644.77,0.0,0.78896,0.0001,21.76601]
[1777851695438,36.78,78642.78,0.0,0.78878,0.0001,21.77399]
[1777851700473,36.77,78642.22,0.0,0.78872,0.0001,21.77711]
[1777851705512,36.77,78640.48,0.0,0.78855,0.0001,21.78734]
[1777851707522,36.77,78646.18,0.0,0.78914,0.0001,21.75283]
[1777851712555,36.77,78643.94,0.0,0.78891,0.0001,21.76634]
[1777851717591,36.77,78643.79,0.0,0.7889,0.0001,21.76714]
[1777851722626,36.77,78641.75,0.0,0.78869,0.0001,21.77879]
[1777851727661,36.77,78641.53,0.0,0.78868,0.0001,21.77939]
[1777851730684,36.77,78632.14,0.0,0.78771,0.0001,21.83569]
[1777851731690,36.77,78626.16,0.0,0.78708,0.0001,21.8716]
[1777851733704,36.77,78626.63,0.0,0.78713,0.0001,21.86864]
[1777851738739,36.77,78626.17,0.0,0.78709,0.0001,21.8708]
[1777851740755,36.77,78617.39,0.0,0.78617,0.00011,21.92342]
[1777851741760,36.77,78616.45,0.0,0.78608,0.00011,21.92898]
[1777851746797,36.76,78620.63,0.0,0.78652,0.00011,21.90342]
[1777851751833,36.76,78628.43,0.0,0.78737,0.0001,21.85243]
[1777851756864,36.76,78623.72,0.0,0.78688,0.00011,21.88057]
[1777851761900,36.76,78622.92,0.0,0.7868,0.00011,21.885]
[1777851766934,36.76,78627.12,0.0,0.78725,0.0001,21.85935]
[1777851771970,36.76,78628.24,0.0,0.78737,0.0001,21.85238]
[1777851777006,36.76,78629.67,0.0,0.78752,0.0001,21.84365]
[1777851779217,36.76,78639.62,0.0,0.78857,0.0001,21.78365]
[1777851781034,36.76,78638.91,0.0,0.78849,0.0001,21.78797]
[1777851782041,36.76,78630.69,0.0,0.78763,0.0001,21.83756]
[1777851783048,36.76,78630.77,0.0,0.78764,0.0001,21.83708]
[1777851786069,36.76,78635.92,0.0,0.78818,0.0001,21.80603]
[1777851791103,36.76,78630.65,0.0,0.78763,0.0001,21.83779]
[1777851796139,36.76,78630.42,0.0,0.7876,0.0001,21.83917]
[1777851801175,36.76,78628.7,0.0,0.78742,0.0001,21.84958]
[1777851806209,36.76,78626.19,0.0,0.78715,0.0001,21.86486]
[1777851807216,36.76,78613.54,0.0,0.78582,0.00011,21.94091]
[1777851808223,36.76,78610.0,0.0,0.78545,0.00011,21.96208]
[1777851812251,36.76,78597.52,0.0,0.78416,0.00011,22.03307]
[1777851813258,36.76,78596.16,0.0,0.78401,0.00011,22.04116]
[1777851818293,36.76,78596.85,0.0,0.78409,0.00011,22.03681]
[1777851823328,36.76,78596.21,0.0,0.78402,0.00011,22.04075]
[1777851828364,36.76,78599.7,0.0,0.78439,0.00011,22.01993]
[1777851833405,36.76,78604.97,0.0,0.78495,0.00011,21.98844]
[1777851835414,36.76,78611.2,0.0,0.7856,0.00011,21.95113]
[1777851836420,36.76,78618.94,0.0,0.78642,0.00011,21.9046]
[1777851837428,36.76,78619.57,0.0,0.78649,0.00011,21.90082]
[1777851839639,36.76,78631.4,0.0,0.78773,0.0001,21.82968]
[1777851841457,36.76,78633.69,0.0,0.78797,0.0001,21.81597]
[1777851844477,36.76,78618.96,0.0,0.78642,0.00011,21.90485]
[1777851849708,36.76,78613.78,0.0,0.78587,0.00011,21.93585]
[1777851855553,36.76,78609.67,0.0,0.78544,0.00011,21.96032]
[1777851860594,36.76,78608.99,0.0,0.78537,0.00011,21.96418]
[1777851862610,36.76,78602.83,0.0,0.78472,0.00011,22.00114]
[1777851863616,36.76,78595.18,0.0,0.78391,0.00011,22.04699]
[1777851864627,36.76,78593.76,0.0,0.78376,0.00011,22.05546]
[1777851869854,36.76,78598.84,0.0,0.7843,0.00011,22.02499]
[1777851875702,36.76,78605.34,0.0,0.78501,0.00011,21.98242]
[1777851880737,36.76,78602.21,0.0,0.78468,0.00011,22.00128]
[1777851885771,36.76,78607.61,0.0,0.78525,0.00011,21.9689]
[1777851890806,36.76,78605.77,0.0,0.78506,0.00011,21.97989]
[1777851893828,36.76,78600.22,0.0,0.78447,0.00011,22.01321]
[1777851897856,36.76,78605.26,0.0,0.785,0.00011,21.98303]
[1777851902892,36.76,78600.29,0.0,0.78447,0.00011,22.01279]
[1777851903963,36.76,78594.12,0.0,0.78382,0.00011,22.04971]
[1777851904935,36.76,78553.97,0.0,0.77954,0.00011,22.28882]
[1777851905937,36.76,78517.2,0.0,0.77557,0.00011,22.50622]
[1777851906944,36.76,78511.33,0.0,0.77494,0.00011,22.54061]
[1777851907956,36.76,78511.32,0.0,0.77494,0.00011,22.54061]
[1777851908962,36.76,78531.51,0.0,0.77713,0.00011,22.42155]
[1777851909964,36.76,78556.98,0.0,0.77987,0.00011,22.27077]
[1777851910977,36.76,78561.85,0.0,0.78039,0.00011,22.24189]
[1777851912989,36.76,78571.5,0.0,0.78141,0.00011,22.18478]
[1777851913998,36.76,78579.38,0.0,0.78225,0.00011,22.13783]
[1777851915004,36.76,78579.57,0.0,0.78227,0.00011,22.13683]
[1777851919032,36.76,78572.2,0.0,0.78149,0.00011,22.18072]
[1777851921045,36.76,78567.35,0.0,0.78097,0.00011,22.20956]
[1777851923059,36.76,78561.86,0.0,0.78038,0.00011,22.24214]
[1777851928095,36.76,78562.97,0.0,0.78051,0.00011,22.23536]
[1777851930292,36.76,78544.36,0.0,0.77851,0.00011,22.34562]
[1777851932122,36.76,78526.83,0.0,0.77664,0.00011,22.4456]
[1777851933136,36.76,78521.91,0.0,0.77611,0.00011,22.47458]
[1777851938171,36.76,78515.38,0.0,0.77541,0.00011,22.51273]
[1777851940181,36.76,78513.25,0.0,0.77518,0.00011,22.52521]
[1777851945221,36.76,78513.75,0.0,0.77524,0.00011,22.52193]
[1777851949246,36.76,78506.21,0.0,0.77443,0.00011,22.56581]
[1777851950437,36.76,78511.87,0.0,0.77504,0.00011,22.5325]
[1777851953274,36.76,78518.57,0.0,0.77577,0.00011,22.49295]
[1777851957317,36.75,78529.52,0.0,0.77696,0.00011,22.42822]
[1777851958324,36.75,78532.26,0.0,0.77726,0.00011,22.41198]
[1777851962352,36.75,78523.02,0.0,0.77626,0.00011,22.46655]
[1777851963360,36.75,78521.75,0.0,0.77612,0.00011,22.47405]
[1777851965387,36.75,78526.83,0.0,0.77667,0.00011,22.44411]
[1777851970583,36.76,78529.83,0.0,0.77699,0.00011,22.42661]
[1777851973430,36.76,78538.27,0.0,0.7779,0.00011,22.37674]
[1777851975444,36.76,78542.15,0.0,0.77832,0.00011,22.35376]
[1777851978465,36.76,78548.33,0.0,0.77898,0.00011,22.31723]
[1777851980654,36.76,78560.36,0.0,0.78027,0.00011,22.2459]
[1777851982493,36.76,78561.25,0.0,0.78037,0.00011,22.24067]
[1777851985513,36.76,78566.48,0.0,0.78092,0.00011,22.20964]
[1777851988535,36.76,78575.59,0.0,0.78189,0.00011,22.15566]
[1777851993570,36.76,78572.79,0.0,0.7816,0.00011,22.1694]
[1777851998631,36.76,78577.53,0.0,0.7821,0.00011,22.1416]
[1777851999613,36.76,78569.29,0.0,0.78122,0.00011,22.19092]
[1777852000797,36.76,78553.56,0.0,0.77954,0.00011,22.28437]
[1777852004648,36.76,78560.27,0.0,0.78025,0.00011,22.24456]
[1777852006662,36.76,78565.64,0.0,0.78083,0.00011,22.21274]
[1777852011700,36.76,78568.92,0.0,0.78117,0.00011,22.19359]
[1777852013711,36.76,78575.35,0.0,0.78186,0.00011,22.15525]
[1777852018746,36.76,78575.11,0.0,0.78183,0.00011,22.15664]
[1777852020937,36.76,78581.04,0.0,0.78247,0.00011,22.12126]
[1777852022774,36.76,78585.27,0.0,0.78292,0.00011,22.09604]
[1777852026802,36.76,78587.41,0.0,0.78314,0.00011,22.08346]
[1777852031839,36.76,78590.94,0.0,0.78351,0.00011,22.06259]
[1777852032844,36.76,78597.06,0.0,0.78416,0.00011,22.02589]
[1777852037879,36.76,78596.57,0.0,0.78412,0.00011,22.02842]
[1777852041077,36.76,78579.93,0.0,0.78235,0.00011,22.12771]
[1777852041917,36.76,78579.93,0.0,0.78235,0.00011,22.12761]
[1777852043924,36.76,78585.1,0.0,0.78291,0.00011,22.09654]
[1777852046944,36.76,78587.05,0.0,0.78312,0.00011,22.08469]
[1777852051979,36.76,78586.32,0.0,0.78307,0.00011,22.0851]
[1777852057015,36.76,78585.21,0.0,0.78295,0.00011,22.09143]
[1777852059028,36.76,78577.59,0.0,0.78215,0.00011,22.13677]
[1777852060035,36.76,78571.96,0.0,0.78155,0.00011,22.17033]
[1777852062050,36.76,78569.05,0.0,0.78124,0.00011,22.18758]
[1777852067084,36.76,78569.16,0.0,0.78125,0.00011,22.18661]
[1777852072119,36.76,78571.38,0.0,0.7815,0.00011,22.17306]
[1777852075141,36.75,78578.54,0.0,0.78226,0.00011,22.13017]
[1777852077155,36.75,78586.36,0.0,0.7831,0.00011,22.08335]
[1777852078162,36.75,78592.77,0.0,0.78378,0.00011,22.04496]
[1777852080176,36.75,78593.1,0.0,0.78382,0.00011,22.04276]
[1777852084207,36.75,78587.97,0.0,0.78328,0.00011,22.07296]
[1777852089239,36.75,78586.81,0.0,0.78317,0.00011,22.07933]
[1777852091427,36.75,78577.6,0.0,0.78219,0.00011,22.13416]
[1777852093267,36.75,78575.74,0.0,0.78199,0.00011,22.14508]
[1777852098303,36.75,78574.54,0.0,0.78188,0.00011,22.15156]
[1777852101497,36.75,78581.97,0.0,0.78268,0.00011,22.10683]
[1777852103337,36.75,78581.97,0.0,0.78268,0.00011,22.10666]
[1777852108373,36.75,78580.4,0.0,0.78252,0.00011,22.11564]
[1777852113407,36.74,78577.53,0.0,0.78224,0.00011,22.12872]
[1777852116429,36.74,78571.55,0.0,0.78161,0.00011,22.16405]
[1777852117437,36.74,78558.73,0.0,0.78024,0.00011,22.24033]
[1777852118446,36.74,78560.0,0.0,0.78038,0.00011,22.23268]
[1777852120457,36.74,78567.31,0.0,0.78116,0.00011,22.189]
[1777852125491,36.74,78571.17,0.0,0.78158,0.00011,22.16563]
[1777852130526,36.74,78574.37,0.0,0.78193,0.00011,22.14635]
[1777852135562,36.74,78574.28,0.0,0.78192,0.00011,22.14677]
[1777852140597,36.74,78573.75,0.0,0.78187,0.00011,22.14983]
[1777852145640,36.74,78572.6,0.0,0.78174,0.00011,22.15654]
[1777852150667,36.74,78572.27,0.0,0.78172,0.00011,22.15818]
[1777852151849,36.74,78579.36,0.0,0.78247,0.00011,22.11584]
[1777852153689,36.74,78571.31,0.0,0.78161,0.00011,22.16384]
[1777852155702,36.74,78562.55,0.0,0.78068,0.00011,22.21587]
[1777852156709,36.74,78568.56,0.0,0.78132,0.00011,22.18007]
[1777852161920,36.74,78572.59,0.0,0.78176,0.00011,22.15591]
[1777852164768,36.74,78580.16,0.0,0.78256,0.00011,22.11071]
[1777852169803,36.74,78579.65,0.0,0.78251,0.00011,22.1137]
[1777852175843,36.74,78578.3,0.0,0.78239,0.00011,22.11796]
[1777852180879,36.74,78584.15,0.0,0.78302,0.00011,22.08292]
[1777852185913,36.74,78584.35,0.0,0.78304,0.00011,22.08184]
[1777852190949,36.74,78581.13,0.0,0.78269,0.00011,22.10111]
[1777852195984,36.74,78581.74,0.0,0.78276,0.00011,22.09756]
[1777852201025,36.74,78583.0,0.0,0.78289,0.00011,22.09012]
[1777852206082,36.74,78582.49,0.0,0.78283,0.00011,22.09335]
[1777852211098,36.74,78581.8,0.0,0.78275,0.00011,22.09765]
[1777852216133,36.74,78581.66,0.0,0.78274,0.00011,22.09867]
[1777852221172,36.74,78580.22,0.0,0.78258,0.00011,22.10748]
[1777852222180,36.74,78565.81,0.0,0.78104,0.00011,22.19344]
[1777852223183,36.74,78543.82,0.0,0.77868,0.00011,22.32423]
[1777852224189,36.74,78540.39,0.0,0.77831,0.00011,22.34459]
[1777852227215,36.74,78546.13,0.0,0.77892,0.00011,22.31065]
[1777852232244,36.74,78532.95,0.0,0.77752,0.00011,22.38521]
[1777852233252,36.74,78531.94,0.0,0.77742,0.00011,22.39115]
[1777852235269,36.74,78542.48,0.0,0.77855,0.00011,22.32873]
[1777852236277,36.74,78543.92,0.0,0.77871,0.00011,22.32023]
[1777852241308,36.74,78544.92,0.0,0.77881,0.00011,22.31449]
[1777852244330,36.74,78565.11,0.0,0.78098,0.00011,22.19442]
[1777852245341,36.74,78562.45,0.0,0.7807,0.00011,22.21029]
[1777852250374,36.74,78558.07,0.0,0.78023,0.00011,22.23639]
[1777852255408,36.74,78556.04,0.0,0.78,0.00011,22.24885]
[1777852260443,36.74,78547.2,0.0,0.77904,0.00011,22.30172]
[1777852261451,36.74,78547.32,0.0,0.77906,0.00011,22.30104]
[1777852266487,36.74,78543.83,0.0,0.77868,0.00011,22.32181]
[1777852271525,36.74,78546.28,0.0,0.77894,0.00011,22.30738]
[1777852276558,36.74,78548.81,0.0,0.77921,0.00011,22.29252]
[1777852281593,36.75,78547.16,0.0,0.77903,0.00011,22.30242]
[1777852285628,36.75,78554.24,0.0,0.77979,0.00011,22.26053]
[1777852286635,36.75,78563.77,0.0,0.78081,0.00011,22.20398]
[1777852287641,36.75,78569.29,0.0,0.7814,0.00011,22.17118]
[1777852289656,36.75,78576.32,0.0,0.78215,0.00011,22.12949]
[1777852292841,36.75,78578.37,0.0,0.78238,0.00011,22.11424]
[1777852298721,36.75,78578.7,0.0,0.7824,0.00011,22.11314]
[1777852303756,36.75,78576.23,0.0,0.78212,0.00011,22.1288]
[1777852308791,36.75,78576.27,0.0,0.78212,0.00011,22.12889]
[1777852313826,36.75,78574.72,0.0,0.78195,0.00011,22.13838]
[1777852318861,36.76,78573.85,0.0,0.78185,0.00011,22.14379]
[1777852323896,36.76,78578.16,0.0,0.78231,0.00011,22.11838]
[1777852328932,36.76,78575.12,0.0,0.78198,0.00011,22.13684]
[1777852329937,36.76,78569.49,0.0,0.78137,0.00011,22.17039]
[1777852334972,36.76,78570.05,0.0,0.78143,0.00011,22.16715]
[1777852341015,36.76,78568.67,0.0,0.78128,0.00011,22.17539]
[1777852346050,36.76,78567.97,0.0,0.78121,0.00011,22.17956]
[1777852347057,36.76,78558.86,0.0,0.78024,0.00011,22.23368]
[1777852348065,36.76,78552.38,0.0,0.77954,0.00011,22.27206]
[1777852353265,36.76,78557.22,0.0,0.78009,0.00011,22.23939]
[1777852356128,36.76,78564.72,0.0,0.7809,0.00011,22.1946]
[1777852358142,36.76,78566.36,0.0,0.78107,0.00011,22.18481]
[1777852363334,36.76,78566.2,0.0,0.78106,0.00011,22.18568]
[1777852369224,36.76,78570.19,0.0,0.78148,0.00011,22.1619]
[1777852374255,36.76,78568.66,0.0,0.78132,0.00011,22.17095]
[1777852379290,36.76,78570.03,0.0,0.78147,0.00011,22.16273]
[1777852384325,36.76,78569.04,0.0,0.78136,0.00011,22.16862]
[1777852389359,36.75,78569.1,0.0,0.78137,0.00011,22.16822]
[1777852392381,36.75,78574.39,0.0,0.78194,0.00011,22.13669]
[1777852397416,36.76,78579.03,0.0,0.78243,0.00011,22.10916]
[1777852402451,36.76,78577.64,0.0,0.78228,0.00011,22.11767]
[1777852407486,36.76,78579.19,0.0,0.78244,0.00011,22.10868]
[1777852412521,36.76,78580.02,0.0,0.78254,0.00011,22.10039]
[1777852417555,36.76,78583.11,0.0,0.78287,0.00011,22.08231]
[1777852423754,36.76,78581.61,0.0,0.7827,0.00011,22.09184]
[1777852429641,36.76,78580.82,0.0,0.7826,0.00011,22.09716]
[1777852434677,36.76,78582.55,0.0,0.78278,0.00011,22.08711]
[1777852439713,36.76,78582.76,0.0,0.7828,0.00011,22.08597]
[1777852444747,36.76,78580.53,0.0,0.78256,0.00011,22.09969]
[1777852449782,36.77,78580.6,0.0,0.78256,0.00011,22.09961]
[1777852454818,36.77,78580.51,0.0,0.78254,0.00011,22.10044]
[1777852460860,36.77,78581.01,0.0,0.78259,0.00011,22.09778]
[1777852464036,36.77,78574.27,0.0,0.78187,0.00011,22.1381]
[1777852469927,36.77,78575.01,0.0,0.78195,0.00011,22.13363]
[1777852472948,36.77,78578.95,0.0,0.78239,0.00011,22.10659]
[1777852477983,36.77,78578.51,0.0,0.78234,0.00011,22.10942]
[1777852483018,36.77,78574.27,0.0,0.78189,0.00011,22.13481]
[1777852488054,36.77,78575.46,0.0,0.78201,0.00011,22.12778]
[1777852494246,36.77,78575.25,0.0,0.78199,0.00011,22.12909]
[1777852497117,36.77,78581.93,0.0,0.7827,0.00011,22.08934]
[1777852502152,36.77,78577.87,0.0,0.78227,0.00011,22.11373]
[1777852507189,36.77,78579.01,0.0,0.78238,0.00011,22.1071]
[1777852512223,36.77,78581.54,0.0,0.78265,0.00011,22.09222]
[1777852517256,36.77,78581.95,0.0,0.78269,0.00011,22.08999]
[1777852522292,36.77,78581.27,0.0,0.78261,0.00011,22.09433]
[1777852524455,36.77,78581.6,0.0,0.78265,0.00011,22.09239]
[1777852530350,36.77,78581.54,0.0,0.78264,0.00011,22.09294]
[1777852535387,36.77,78581.8,0.0,0.78269,0.00011,22.08793]
[1777852542436,36.77,78582.97,0.0,0.78281,0.00011,22.08121]
[1777852548478,36.77,78583.47,0.0,0.78285,0.00011,22.07848]
[1777852554665,36.78,78583.26,0.0,0.78283,0.00011,22.08001]
[1777852560563,36.78,78582.99,0.0,0.78279,0.00011,22.08189]
[1777852565598,36.78,78573.23,0.0,0.78175,0.00011,22.1403]
[1777852566606,36.78,78564.18,0.0,0.78078,0.00011,22.19423]
[1777852567612,36.78,78562.87,0.0,0.78064,0.00011,22.20194]
[1777852572647,36.78,78565.69,0.0,0.78095,0.00011,22.18477]
[1777852577682,36.77,78565.9,0.0,0.78098,0.00011,22.1832]
[1777852582716,36.77,78566.45,0.0,0.78104,0.00011,22.17965]
[1777852584878,36.77,78553.79,0.0,0.77969,0.00011,22.25479]
[1777852586745,36.77,78513.22,0.0,0.77531,0.00011,22.49444]
[1777852587751,36.77,78509.23,0.0,0.77487,0.00011,22.51793]
[1777852590773,36.77,78514.45,0.0,0.77544,0.00011,22.48736]
[1777852594949,36.77,78522.21,0.0,0.7763,0.00011,22.43809]
[1777852596829,36.77,78531.84,0.0,0.77735,0.00011,22.3811]
[1777852597835,36.77,78550.75,0.0,0.77938,0.00011,22.26925]
[1777852598842,36.77,78548.16,0.0,0.7791,0.00011,22.28469]
[1777852603877,36.77,78548.9,0.0,0.77918,0.00011,22.28056]
[1777852608911,36.78,78549.96,0.0,0.77929,0.00011,22.27454]
[1777852615094,36.78,78550.78,0.0,0.77937,0.00011,22.27008]
[1777852620997,36.78,78550.99,0.0,0.77939,0.00011,22.2691]
[1777852626033,36.78,78555.13,0.0,0.77982,0.00011,22.24497]
[1777852631067,36.78,78561.65,0.0,0.78052,0.00011,22.20664]
[1777852636101,36.78,78562.42,0.0,0.78059,0.00011,22.20233]
[1777852641141,36.78,78564.66,0.0,0.78083,0.00011,22.18932]
[1777852642149,36.78,78571.36,0.0,0.78154,0.00011,22.14955]
[1777852643156,36.78,78573.96,0.0,0.78182,0.00011,22.13418]
[1777852644164,36.78,78568.8,0.0,0.78127,0.00011,22.16502]
[1777852648193,36.78,78569.35,0.0,0.78132,0.00011,22.16211]
[1777852653229,36.78,78565.41,0.0,0.78091,0.00011,22.1823]
[1777852658263,36.79,78560.97,0.0,0.78043,0.00011,22.20918]
[1777852663298,36.79,78562.25,0.0,0.78056,0.00011,22.20213]
[1777852670346,36.79,78563.38,0.0,0.78066,0.00011,22.19621]
[1777852675521,36.79,78565.87,0.0,0.78092,0.00011,22.18212]
[1777852681425,36.79,78566.32,0.0,0.78096,0.00011,22.18005]
[1777852686460,36.8,78566.99,0.0,0.78102,0.00011,22.17669]
[1777852689481,36.8,78573.06,0.0,0.78166,0.00011,22.14096]
[1777852692506,36.8,78574.14,0.0,0.78177,0.00011,22.135]
[1777852695661,36.8,78568.87,0.0,0.78119,0.00011,22.167]
[1777852702572,36.8,78568.78,0.0,0.78117,0.00011,22.16847]
[1777852707608,36.8,78567.95,0.0,0.78107,0.00011,22.17402]
[1777852712643,36.81,78566.78,0.0,0.78096,0.00011,22.17792]
[1777852717679,36.81,78570.64,0.0,0.78136,0.00011,22.15563]
[1777852722712,36.81,78572.59,0.0,0.78155,0.00011,22.1448]
[1777852727747,36.81,78571.13,0.0,0.78138,0.00011,22.15425]
[1777852732782,36.81,78570.06,0.0,0.78126,0.00011,22.16131]
[1777852739831,36.82,78571.88,0.0,0.78143,0.00011,22.15151]
[1777852744865,36.82,78574.74,0.0,0.78173,0.00011,22.13504]
[1777852751915,36.82,78574.67,0.0,0.78171,0.00011,22.13595]
[1777852756950,36.82,78574.07,0.0,0.78164,0.00011,22.13984]
[1777852761985,36.82,78574.24,0.0,0.78166,0.00011,22.13917]
[1777852767020,36.82,78574.11,0.0,0.78164,0.00011,22.14029]
[1777852769035,36.82,78581.27,0.0,0.7824,0.00011,22.09786]
[1777852774068,36.83,78580.32,0.0,0.78231,0.00011,22.10047]
[1777852779103,36.83,78578.84,0.0,0.78214,0.00011,22.10988]
[1777852784139,36.83,78574.73,0.0,0.78169,0.00011,22.1348]
[1777852792195,36.83,78578.26,0.0,0.78206,0.00011,22.11439]
[1777852797230,36.83,78581.38,0.0,0.78238,0.00011,22.09624]
[1777852800251,36.83,78583.6,0.0,0.78262,0.00011,22.08315]
[1777852802266,36.83,78581.97,0.0,0.78245,0.00011,22.09283]
[1777852804281,36.83,78574.29,0.0,0.78163,0.00011,22.13852]
[1777852806438,36.83,78556.24,0.0,0.7797,0.00011,22.24564]
[1777852808308,36.83,78557.58,0.0,0.77984,0.00011,22.23772]
[1777852811331,36.83,78551.29,0.0,0.77917,0.00011,22.27503]
[1777852816509,36.83,78539.91,0.0,0.77794,0.00011,22.34206]
[1777852819388,36.83,78547.97,0.0,0.77882,0.00011,22.29424]
[1777852824422,36.83,78528.18,0.0,0.77669,0.00011,22.41073]
[1777852826579,36.83,78519.02,0.0,0.7757,0.00011,22.46449]
[1777852828459,36.83,78512.29,0.0,0.77497,0.00011,22.50388]
[1777852830464,36.83,78521.22,0.0,0.77594,0.00011,22.45118]
[1777852831471,36.83,78527.41,0.0,0.77664,0.00011,22.411]
[1777852834492,36.83,78519.84,0.0,0.77582,0.00011,22.45524]
[1777852835505,36.83,78513.03,0.0,0.77509,0.00011,22.49511]
[1777852836656,36.83,78500.05,0.0,0.77368,0.00011,22.57095]
[1777852838526,36.83,78483.07,0.0,0.77182,0.00011,22.67063]
[1777852839533,36.83,78477.81,0.0,0.77124,0.00011,22.70105]
[1777852840547,36.83,78469.78,0.0,0.77036,0.00011,22.74769]
[1777852842553,36.83,78464.22,0.0,0.76975,0.00011,22.77982]
[1777852844576,36.83,78470.5,0.0,0.77045,0.00011,22.74316]
[1777852845574,36.83,78479.36,0.0,0.77142,0.00011,22.69145]
[1777852846732,36.83,78504.9,0.0,0.77421,0.00011,22.54226]
[1777852847590,36.83,78504.9,0.0,0.77421,0.00011,22.54224]
[1777852848595,36.82,78498.97,0.0,0.77357,0.00011,22.57678]
[1777852853631,36.82,78489.14,0.0,0.77251,0.00011,22.6336]
[1777852856802,36.82,78479.66,0.0,0.77147,0.00011,22.68871]
[1777852860682,36.82,78474.47,0.0,0.7709,0.00011,22.71894]
[1777852865727,36.82,78480.82,0.0,0.77161,0.00011,22.68157]
[1777852866872,36.82,78489.69,0.0,0.77258,0.00011,22.62979]
[1777852868749,36.82,78488.53,0.0,0.77245,0.00011,22.6365]
[1777852869752,36.82,78479.03,0.0,0.77141,0.00011,22.69188]
[1777852870762,36.82,78472.11,0.0,0.77065,0.00011,22.73215]
[1777852871766,36.82,78470.71,0.0,0.7705,0.00011,22.74037]
[1777852873781,36.82,78464.75,0.0,0.76984,0.00011,22.77508]
[1777852876945,36.82,78453.84,0.0,0.76864,0.00011,22.83838]
[1777852878828,36.82,78445.54,0.0,0.76772,0.00011,22.88633]
[1777852879835,36.82,78453.39,0.0,0.7686,0.00011,22.84027]
[1777852880837,36.82,78455.33,0.0,0.76882,0.00011,22.82904]
[1777852885870,36.82,78457.67,0.0,0.76905,0.00011,22.81661]
[1777852887022,36.82,78483.54,0.0,0.7719,0.00011,22.66627]
[1777852888892,36.82,78487.04,0.0,0.77228,0.00011,22.64592]
[1777852890908,36.82,78497.57,0.0,0.77343,0.00011,22.58456]
[1777852891914,36.82,78496.27,0.0,0.77331,0.00011,22.5886]
[1777852897092,36.82,78493.59,0.0,0.77301,0.00011,22.6045]
[1777852899969,36.82,78485.41,0.0,0.77211,0.00011,22.65234]
[1777852901983,36.83,78479.99,0.0,0.77152,0.00011,22.68394]
[1777852902990,36.82,78488.72,0.0,0.77248,0.00011,22.63299]
[1777852903998,36.82,78494.16,0.0,0.77307,0.00011,22.60121]
[1777852906012,36.82,78496.29,0.0,0.7733,0.00011,22.58882]
[1777852911049,36.83,78505.69,0.0,0.77432,0.00011,22.53403]
[1777852912058,36.83,78509.27,0.0,0.77471,0.00011,22.51315]
[1777852913062,36.83,78514.79,0.0,0.77531,0.00011,22.4809]
[1777852915076,36.83,78518.21,0.0,0.77567,0.00011,22.46117]
[1777852920111,36.83,78515.88,0.0,0.7754,0.00011,22.47578]
[1777852921117,36.83,78509.36,0.0,0.77469,0.00011,22.51419]
[1777852922127,36.83,78514.89,0.0,0.77529,0.00011,22.48187]
[1777852923134,36.83,78521.47,0.0,0.776,0.00011,22.44339]
[1777852925148,36.83,78511.08,0.0,0.77487,0.00011,22.50477]
[1777852926153,36.83,78499.56,0.0,0.77361,0.00011,22.57234]
[1777852927306,36.83,78501.78,0.0,0.77385,0.00011,22.55942]
[1777852929175,36.83,78501.68,0.0,0.77384,0.00011,22.56007]
[1777852934209,36.83,78501.26,0.0,0.77379,0.00011,22.56291]
[1777852935217,36.83,78513.14,0.0,0.77508,0.00011,22.49338]
[1777852936224,36.84,78516.97,0.0,0.77549,0.00011,22.47105]
[1777852937377,36.84,78511.54,0.0,0.7749,0.00011,22.50323]
[1777852943272,36.84,78508.62,0.0,0.77457,0.00011,22.52104]
[1777852948307,36.84,78505.3,0.0,0.77419,0.00011,22.54131]
[1777852953342,36.84,78503.65,0.0,0.77402,0.00011,22.54795]
[1777852957517,36.84,78490.79,0.0,0.77262,0.00011,22.62329]
[1777852962405,36.84,78497.86,0.0,0.77339,0.00011,22.58182]
[1777852965426,36.84,78503.06,0.0,0.77396,0.00011,22.55148]
[1777852967587,36.84,78519.87,0.0,0.77578,0.00011,22.45289]
[1777852968447,36.84,78519.87,0.0,0.77578,0.00011,22.4529]
[1777852972476,36.84,78524.93,0.0,0.77633,0.00011,22.42332]
[1777852977657,36.84,78513.24,0.0,0.77506,0.00011,22.49226]
[1777852983554,36.84,78516.2,0.0,0.77538,0.00011,22.47489]
[1777852985567,36.84,78505.79,0.0,0.77425,0.00011,22.53594]
[1777852989596,36.84,78494.45,0.0,0.77301,0.00011,22.60235]
[1777852992617,36.84,78488.07,0.0,0.77231,0.00011,22.6396]
[1777852997799,36.84,78491.1,0.0,0.77264,0.00011,22.62198]
[1777853003695,36.84,78490.55,0.0,0.77258,0.00011,22.6253]
[1777853008728,36.85,78491.74,0.0,0.77271,0.00011,22.61846]
[1777853013764,36.85,78495.28,0.0,0.77311,0.00011,22.59438]
[1777853017940,36.85,78489.8,0.0,0.77251,0.00011,22.62653]
[1777853023835,36.85,78491.92,0.0,0.77274,0.00011,22.61426]
[1777853028011,36.85,78496.09,0.0,0.77319,0.00011,22.59011]
[1777853031891,36.85,78502.47,0.0,0.77388,0.00011,22.55304]
[1777853034915,36.85,78497.44,0.0,0.77334,0.00011,22.58241]
[1777853038079,36.85,78488.13,0.0,0.77232,0.00011,22.63681]
[1777853041966,36.85,78481.36,0.0,0.77158,0.00011,22.67618]
[1777853043985,36.85,78460.12,0.0,0.76925,0.00011,22.79955]
[1777853044987,36.85,78457.54,0.0,0.76896,0.00011,22.81445]
[1777853045994,36.85,78462.92,0.0,0.76956,0.00011,22.7828]
[1777853048150,36.85,78467.17,0.0,0.77003,0.00011,22.75809]
[1777853052039,36.85,78472.5,0.0,0.77062,0.00011,22.72709]
[1777853056064,36.85,78479.72,0.0,0.77141,0.00011,22.68516]
[1777853058220,36.85,78489.27,0.0,0.77245,0.00011,22.6296]
[1777853061098,36.85,78489.03,0.0,0.77243,0.00011,22.63099]
[1777853064124,36.85,78483.29,0.0,0.7718,0.00011,22.66459]
[1777853069155,36.85,78487.04,0.0,0.77221,0.00011,22.64292]
[1777853074188,36.85,78493.52,0.0,0.77293,0.00011,22.60175]
[1777853075196,36.85,78493.54,0.0,0.77293,0.00011,22.60173]
[1777853080231,36.85,78496.53,0.0,0.77325,0.00011,22.58488]
[1777853085267,36.85,78496.75,0.0,0.77326,0.00011,22.58408]
[1777853090301,36.85,78504.95,0.0,0.77415,0.00011,22.53632]
[1777853091308,36.85,78505.25,0.0,0.77418,0.00011,22.53462]
[1777853096343,36.85,78497.19,0.0,0.7733,0.00011,22.58202]
[1777853098502,36.85,78497.25,0.0,0.77331,0.00011,22.58178]
[1777853104404,36.85,78494.81,0.0,0.77304,0.00011,22.59628]
[1777853108572,36.86,78507.11,0.0,0.77437,0.00011,22.52469]
[1777853114476,36.86,78503.53,0.0,0.77397,0.00011,22.54615]
[1777853119511,36.86,78503.18,0.0,0.77393,0.00011,22.54825]
[1777853124546,36.86,78498.03,0.0,0.77337,0.00011,22.57823]
[1777853129580,36.86,78497.3,0.0,0.7733,0.00011,22.58227]
[1777853134633,36.86,78498.83,0.0,0.77349,0.00011,22.56955]
[1777853139668,36.86,78501.0,0.0,0.77373,0.00011,22.55675]
[1777853144703,36.85,78506.63,0.0,0.77434,0.00011,22.52374]
[1777853147725,36.85,78512.06,0.0,0.77493,0.00011,22.49185]
[1777853152759,36.85,78517.22,0.0,0.77549,0.00011,22.4617]
[1777853153766,36.85,78522.62,0.0,0.77608,0.00011,22.42991]
[1777853155782,36.85,78535.72,0.0,0.77749,0.00011,22.35271]
[1777853156787,36.85,78544.71,0.0,0.77846,0.00011,22.29968]
[1777853158964,36.85,78539.07,0.0,0.77786,0.00011,22.33295]
[1777853163859,36.85,78533.34,0.0,0.77724,0.00011,22.36655]
[1777853169036,36.85,78536.48,0.0,0.77758,0.00011,22.34783]
[1777853174935,36.85,78538.78,0.0,0.77783,0.00011,22.33437]
[1777853179972,36.85,78539.04,0.0,0.77785,0.00011,22.3331]
[1777853185009,36.85,78539.68,0.0,0.77792,0.00011,22.32961]
[1777853190041,36.86,78542.17,0.0,0.77818,0.00011,22.31518]
[1777853195080,36.86,78545.36,0.0,0.77854,0.00011,22.29315]
[1777853200112,36.86,78543.64,0.0,0.77835,0.00011,22.3036]
[1777853205146,36.86,78545.01,0.0,0.77849,0.00011,22.29561]
[1777853212196,36.86,78545.33,0.0,0.77852,0.00011,22.29443]
[1777853217231,36.86,78546.71,0.0,0.77866,0.00011,22.28682]
[1777853222266,36.86,78543.88,0.0,0.77834,0.00011,22.30414]
[1777853225287,36.86,78559.82,0.0,0.78005,0.00011,22.21016]
[1777853226294,36.86,78562.47,0.0,0.78033,0.00011,22.19471]
[1777853231330,36.87,78567.28,0.0,0.78083,0.00011,22.16658]
[1777853233342,36.87,78573.54,0.0,0.7815,0.00011,22.12955]
[1777853238393,36.87,78570.93,0.0,0.78121,0.00011,22.1455]
[1777853243427,36.87,78570.49,0.0,0.78116,0.00011,22.14833]
[1777853248465,36.87,78571.29,0.0,0.78124,0.00011,22.14392]
[1777853249598,36.87,78541.31,0.0,0.77803,0.00011,22.32133]
[1777853250480,36.87,78541.31,0.0,0.77803,0.00011,22.32139]
[1777853251487,36.87,78538.35,0.0,0.77773,0.00011,22.33518]
[1777853255515,36.87,78531.79,0.0,0.77702,0.00011,22.37393]
[1777853258536,36.87,78524.63,0.0,0.77624,0.00011,22.4164]
[1777853259668,36.87,78509.28,0.0,0.77458,0.00011,22.5064]
[1777853260550,36.87,78509.28,0.0,0.77458,0.00011,22.50642]
[1777853265587,36.87,78508.72,0.0,0.77452,0.00011,22.50969]
[1777853266593,36.87,78515.14,0.0,0.77521,0.00011,22.47209]
[1777853268607,36.87,78523.39,0.0,0.77611,0.00011,22.42379]
[1777853272634,36.87,78516.27,0.0,0.77533,0.00011,22.46577]
[1777853277670,36.87,78515.73,0.0,0.77527,0.00011,22.46887]
[1777853282705,36.87,78512.24,0.0,0.7749,0.00011,22.48936]
[1777853287740,36.87,78514.92,0.0,0.77519,0.00011,22.4737]
[1777853291769,36.87,78522.0,0.0,0.77595,0.00011,22.43215]
[1777853296803,36.87,78522.57,0.0,0.77602,0.00011,22.42858]
[1777853301838,36.87,78521.49,0.0,0.77591,0.00011,22.43467]
[1777853306873,36.87,78517.56,0.0,0.77549,0.00011,22.45746]
[1777853307880,36.87,78509.06,0.0,0.77456,0.00011,22.50727]
[1777853308888,36.87,78509.02,0.0,0.77456,0.00011,22.50747]
[1777853313922,36.87,78509.29,0.0,0.77461,0.00011,22.50204]
[1777853318957,36.87,78513.4,0.0,0.77506,0.00011,22.47783]
[1777853320092,36.87,78522.38,0.0,0.77604,0.00011,22.42507]
[1777853321978,36.87,78523.62,0.0,0.77618,0.00011,22.4176]
[1777853327013,36.87,78529.21,0.0,0.77678,0.00011,22.38446]
[1777853332049,36.87,78527.43,0.0,0.77659,0.00011,22.39485]
[1777853337083,36.87,78525.97,0.0,0.77644,0.00011,22.40334]
[1777853342118,36.87,78527.83,0.0,0.77664,0.00011,22.39235]
[1777853344133,36.87,78520.18,0.0,0.77581,0.00011,22.43721]
[1777853345144,36.87,78519.65,0.0,0.77576,0.00011,22.44028]
[1777853350303,36.87,78520.39,0.0,0.77584,0.00011,22.43578]
[1777853356223,36.87,78520.2,0.0,0.77582,0.00011,22.43682]
[1777853361259,36.87,78519.96,0.0,0.77579,0.00011,22.43835]
[1777853366296,36.87,78519.84,0.0,0.77578,0.00011,22.43918]
[1777853370453,36.87,78485.14,0.0,0.772,0.00011,22.64198]
[1777853372358,36.87,78478.62,0.0,0.77131,0.00011,22.67634]
[1777853373352,36.87,78471.68,0.0,0.77055,0.00011,22.71671]
[1777853374359,36.87,78471.33,0.0,0.77051,0.00011,22.71875]
[1777853379394,36.87,78468.66,0.0,0.77022,0.00011,22.73418]
[1777853384430,36.87,78464.63,0.0,0.76977,0.00011,22.7578]
[1777853386444,36.87,78459.68,0.0,0.76922,0.00011,22.78645]
[1777853391477,36.87,78461.16,0.0,0.76939,0.00011,22.77787]
[1777853395506,36.87,78466.18,0.0,0.76994,0.00011,22.74862]
[1777853397520,36.87,78471.44,0.0,0.77052,0.00011,22.71809]
[1777853399536,36.87,78476.55,0.0,0.77108,0.00011,22.68837]
[1777853404569,36.87,78471.22,0.0,0.7705,0.00011,22.71934]
[1777853409606,36.87,78473.2,0.0,0.77071,0.00011,22.70815]
[1777853412625,36.87,78484.41,0.0,0.77194,0.00011,22.643]
[1777853413632,36.87,78484.94,0.0,0.77199,0.00011,22.63996]
[1777853418669,36.87,78484.54,0.0,0.77195,0.00011,22.64247]
[1777853423704,36.87,78487.97,0.0,0.77232,0.00011,22.6227]
[1777853425733,36.87,78494.17,0.0,0.77299,0.00011,22.58661]
[1777853430767,36.87,78496.65,0.0,0.77326,0.00011,22.57225]
[1777853435803,36.87,78495.23,0.0,0.77313,0.00011,22.57704]
[1777853440950,36.87,78494.8,0.0,0.77308,0.00011,22.57969]
[1777853446880,36.87,78497.83,0.0,0.7734,0.00011,22.56236]
[1777853451020,36.87,78503.38,0.0,0.774,0.00011,22.53017]
[1777853453929,36.87,78508.69,0.0,0.77458,0.00011,22.4993]
[1777853458963,36.87,78509.96,0.0,0.77471,0.00011,22.49242]
[1777853463999,36.88,78507.47,0.0,0.77443,0.00011,22.50749]
[1777853468026,36.88,78513.59,0.0,0.77508,0.00011,22.47198]
[1777853473065,36.88,78513.93,0.0,0.77511,0.00011,22.47054]
[1777853477094,36.88,78504.67,0.0,0.7741,0.00011,22.52527]
[1777853478101,36.88,78499.53,0.0,0.77354,0.00011,22.5554]
[1777853481231,36.88,78490.52,0.0,0.77255,0.00011,22.60814]
[1777853483136,36.88,78490.36,0.0,0.77253,0.00011,22.60922]
[1777853488171,36.88,78492.64,0.0,0.77277,0.00011,22.59619]
[1777853493209,36.88,78494.76,0.0,0.77302,0.00011,22.58049]
[1777853498240,36.88,78495.23,0.0,0.77307,0.00011,22.57803]
[1777853503275,36.88,78499.55,0.0,0.77353,0.00011,22.5532]
[1777853508311,36.89,78500.13,0.0,0.77359,0.00011,22.55023]
[1777853513346,36.89,78498.84,0.0,0.77344,0.00011,22.5582]
[1777853516368,36.89,78487.83,0.0,0.77223,0.00011,22.62259]
[1777853519389,36.89,78478.72,0.0,0.77124,0.00011,22.67561]
[1777853521517,36.89,78473.09,0.0,0.77062,0.00011,22.70842]
[1777853525433,36.89,78466.52,0.0,0.76988,0.00011,22.7471]
[1777853530466,36.89,78462.08,0.0,0.76939,0.00011,22.7732]
[1777853535501,36.89,78460.81,0.0,0.76923,0.00011,22.78135]
[1777853539529,36.9,78454.85,0.0,0.76856,0.00011,22.81663]
[1777853544564,36.9,78451.72,0.0,0.7682,0.00011,22.83586]
[1777853549598,36.9,78449.88,0.0,0.76797,0.00011,22.84757]
[1777853554634,36.91,78448.28,0.0,0.7678,0.00011,22.85424]
[1777853559669,36.91,78445.85,0.0,0.76751,0.00011,22.86924]
[1777853563699,36.91,78437.34,0.0,0.76656,0.00011,22.91889]
[1777853568732,36.92,78436.75,0.0,0.76648,0.00011,22.92309]
[1777853571870,36.92,78446.58,0.0,0.76755,0.00011,22.86709]
[1777853572763,36.92,78446.58,0.0,0.76756,0.00011,22.867]
[1777853573779,36.92,78459.08,0.0,0.76894,0.00011,22.79495]
[1777853574778,36.92,78472.53,0.0,0.77041,0.00011,22.71715]
[1777853575787,36.92,78477.63,0.0,0.77097,0.00011,22.68759]
[1777853577799,36.92,78484.38,0.0,0.77171,0.00011,22.64835]
[1777853582835,36.92,78485.9,0.0,0.77188,0.00011,22.63929]
[1777853583841,36.92,78477.89,0.0,0.77101,0.00011,22.6858]
[1777853584850,36.92,78475.57,0.0,0.77075,0.00011,22.69928]
[1777853589883,36.92,78477.47,0.0,0.77096,0.00011,22.6883]
[1777853594918,36.92,78480.17,0.0,0.77125,0.00011,22.67269]
[1777853596933,36.92,78486.54,0.0,0.77195,0.00011,22.63563]
[1777853598946,36.92,78489.96,0.0,0.77233,0.00011,22.61569]
[1777853602084,36.92,78480.24,0.0,0.77126,0.00011,22.67213]
[1777853602977,36.92,78480.24,0.0,0.77126,0.00011,22.67222]
[1777853603985,36.92,78469.47,0.0,0.77008,0.00011,22.73465]
[1777853604990,36.92,78465.82,0.0,0.76968,0.00011,22.75579]
[1777853608012,36.92,78460.18,0.0,0.76905,0.00011,22.78874]
[1777853610026,36.92,78454.64,0.0,0.76844,0.00011,22.82108]
[1777853612156,36.92,78445.76,0.0,0.76747,0.00011,22.86907]
[1777853614053,36.92,78442.4,0.0,0.76708,0.00011,22.88958]
[1777853615078,36.92,78433.65,0.0,0.76611,0.00011,22.93982]
[1777853616067,36.93,78432.75,0.0,0.76599,0.00011,22.9459]
[1777853620096,36.93,78445.42,0.0,0.76738,0.00011,22.87419]
[1777853621104,36.93,78448.72,0.0,0.76774,0.00011,22.85541]
[1777853626137,36.94,78447.09,0.0,0.76751,0.00011,22.86712]
[1777853631173,36.95,78445.19,0.0,0.76725,0.00011,22.88079]
[1777853636208,36.95,78447.31,0.0,0.76748,0.00011,22.86922]
[1777853637216,36.95,78452.71,0.0,0.76807,0.00011,22.83817]
[1777853638223,36.95,78455.19,0.0,0.76834,0.00011,22.82402]
[1777853640238,36.95,78463.25,0.0,0.76923,0.00011,22.77765]
[1777853642371,36.95,78468.44,0.0,0.7698,0.00011,22.74774]
[1777853648293,36.95,78466.94,0.0,0.76963,0.00011,22.75667]
[1777853652441,36.95,78482.61,0.0,0.77134,0.00011,22.66624]
[1777853655348,36.95,78484.39,0.0,0.77153,0.00011,22.65599]
[1777853660377,36.95,78487.45,0.0,0.77186,0.00011,22.63846]
[1777853666427,36.95,78489.33,0.0,0.77207,0.00011,22.62772]
[1777853667431,36.95,78501.21,0.0,0.77336,0.00011,22.55866]
[1777853668438,36.95,78513.73,0.0,0.77472,0.00011,22.48561]
[1777853673472,36.95,78513.63,0.0,0.77473,0.00011,22.48275]
[1777853678507,36.95,78516.25,0.0,0.77501,0.00011,22.46732]
[1777853683542,36.95,78518.42,0.0,0.77525,0.00011,22.45462]
[1777853688577,36.95,78514.22,0.0,0.77479,0.00011,22.47924]
[1777853694619,36.95,78514.72,0.0,0.77485,0.00011,22.47628]
[1777853699653,36.95,78514.36,0.0,0.77481,0.00011,22.47833]
[1777853702807,36.95,78528.64,0.0,0.77636,0.00011,22.39467]
[1777853704696,36.95,78518.95,0.0,0.77531,0.00011,22.4514]
[1777853705700,36.95,78512.97,0.0,0.77466,0.00011,22.48643]
[1777853708721,36.95,78523.05,0.0,0.77575,0.00011,22.42739]
[1777853710735,36.95,78517.88,0.0,0.7752,0.00011,22.45757]
[1777853714763,36.95,78514.52,0.0,0.77483,0.00011,22.47707]
[1777853719798,36.95,78514.59,0.0,0.77485,0.00011,22.4762]
[1777853724832,36.95,78518.27,0.0,0.77526,0.00011,22.45395]
[1777853729868,36.95,78520.22,0.0,0.77549,0.00011,22.4418]
[1777853734903,36.94,78507.3,0.0,0.77412,0.00011,22.51301]
[1777853735912,36.94,78506.33,0.0,0.77401,0.00011,22.51864]
[1777853739938,36.94,78501.31,0.0,0.77347,0.00011,22.54774]
[1777853744973,36.94,78498.75,0.0,0.7732,0.00011,22.56234]
[1777853746987,36.94,78490.63,0.0,0.77231,0.00011,22.60952]
[1777853752023,36.94,78488.34,0.0,0.77207,0.00011,22.62234]
[1777853754036,36.94,78495.86,0.0,0.77289,0.00011,22.57861]
[1777853755044,36.94,78504.35,0.0,0.77382,0.00011,22.52908]
[1777853756050,36.94,78505.85,0.0,0.77398,0.00011,22.52026]
[1777853760079,36.94,78509.95,0.0,0.77443,0.00011,22.49618]
[1777853763100,36.94,78503.02,0.0,0.77368,0.00011,22.53656]
[1777853768136,36.94,78501.25,0.0,0.77349,0.00011,22.54685]
[1777853772164,36.94,78494.39,0.0,0.77274,0.00011,22.58678]
[1777853773297,36.94,78486.45,0.0,0.77187,0.00011,22.63293]
[1777853775186,36.94,78486.26,0.0,0.77185,0.00011,22.6339]
[1777853781227,36.94,78486.99,0.0,0.77194,0.00011,22.62921]
[1777853783368,36.94,78468.84,0.0,0.76996,0.00011,22.73425]
[1777853784249,36.94,78468.84,0.0,0.76996,0.00011,22.73419]
[1777853786263,36.94,78464.9,0.0,0.76953,0.00011,22.75696]
[1777853788277,36.94,78459.51,0.0,0.76892,0.00011,22.78855]
[1777853793439,36.94,78462.87,0.0,0.76929,0.00011,22.76692]
[1777853799353,36.94,78460.46,0.0,0.76903,0.00011,22.78074]
[1777853803513,36.94,78472.83,0.0,0.77039,0.00011,22.70922]
[1777853809457,36.94,78477.5,0.0,0.77089,0.00011,22.68256]
[1777853814492,36.95,78476.72,0.0,0.7708,0.00011,22.68754]
[1777853819527,36.95,78479.36,0.0,0.77108,0.00011,22.6726]
[1777853822551,36.95,78473.32,0.0,0.77041,0.00011,22.70838]
[1777853823559,36.95,78460.92,0.0,0.76904,0.00011,22.78003]
[1777853824565,36.95,78453.68,0.0,0.76824,0.00011,22.82198]
[1777853825572,36.95,78452.41,0.0,0.76809,0.00011,22.82972]
[1777853827585,36.95,78444.94,0.0,0.76726,0.00011,22.87317]
[1777853832621,36.96,78445.1,0.0,0.76723,0.00011,22.8746]
[1777853837655,36.97,78445.32,0.0,0.76722,0.00011,22.87569]
[1777853842690,36.97,78442.86,0.0,0.7669,0.00011,22.89207]
[1777853847725,36.98,78441.92,0.0,0.76676,0.00011,22.89966]
[1777853852760,36.99,78443.13,0.0,0.76687,0.00011,22.89127]
[1777853853884,36.99,78434.95,0.0,0.76595,0.00011,22.93901]
[1777853855790,37.0,78406.88,0.0,0.76275,0.00011,23.10313]
[1777853857798,37.02,78403.71,0.0,0.7623,0.00011,23.12664]
[1777853860822,37.03,78412.46,0.0,0.76321,0.00011,23.08046]
[1777853865853,37.08,78419.36,0.0,0.76372,0.00011,23.05512]
[1777853868875,37.08,78427.72,0.0,0.76464,0.00011,23.00817]
[1777853870889,37.08,78429.98,0.0,0.76487,0.00011,22.99614]
[1777853875924,37.09,78432.01,0.0,0.76507,0.00011,22.98618]
[1777853880961,37.09,78424.99,0.0,0.76427,0.00011,23.02738]
[1777853881977,37.1,78420.25,0.0,0.76373,0.00011,23.05488]
[1777853882977,37.1,78412.87,0.0,0.7629,0.00011,23.09705]
[1777853883984,37.1,78404.68,0.0,0.76198,0.00011,23.14367]
[1777853884991,37.11,78403.26,0.0,0.76178,0.00011,23.15403]
[1777853890028,37.12,78406.14,0.0,0.76201,0.00011,23.14278]
[1777853895065,37.13,78402.98,0.0,0.7616,0.00011,23.16349]
[1777853900098,37.13,78402.72,0.0,0.76155,0.00011,23.16592]
[1777853905132,37.14,78404.16,0.0,0.7617,0.00011,23.15879]
[1777853910168,37.15,78402.53,0.0,0.76147,0.00011,23.17043]
[1777853914290,37.15,78415.87,0.0,0.76296,0.00011,23.09223]
[1777853916212,37.15,78426.34,0.0,0.76412,0.00011,23.03337]
[1777853917217,37.15,78428.64,0.0,0.76437,0.00011,23.02065]
[1777853922254,37.15,78431.57,0.0,0.76467,0.00011,23.00519]
[1777853927287,37.16,78435.15,0.0,0.76504,0.00011,22.98605]
[1777853932322,37.16,78436.42,0.0,0.76516,0.00011,22.98005]
[1777853937357,37.17,78437.56,0.0,0.76526,0.00011,22.9748]
[1777853942393,37.17,78433.99,0.0,0.76484,0.00011,22.99662]
[1777853947427,37.18,78432.58,0.0,0.76466,0.00011,23.00576]
[1777853950448,37.18,78444.24,0.0,0.76593,0.00011,22.94074]
[1777853951455,37.18,78449.37,0.0,0.76649,0.00011,22.91153]
[1777853955482,37.18,78449.19,0.0,0.76645,0.00011,22.91387]
[1777853958504,37.19,78456.15,0.0,0.7672,0.00011,22.87516]
[1777853959511,37.19,78459.63,0.0,0.76758,0.00011,22.8552]
[1777853962532,37.19,78459.02,0.0,0.76752,0.00011,22.85852]
[1777853967567,37.19,78454.05,0.0,0.76697,0.00011,22.88662]
[1777853969582,37.18,78447.98,0.0,0.76631,0.00011,22.92111]
[1777853970587,37.19,78441.79,0.0,0.76562,0.00011,22.95672]
[1777853971595,37.19,78435.56,0.0,0.76495,0.00011,22.98886]
[1777853976630,37.19,78437.2,0.0,0.7651,0.00011,22.98108]
[1777853979651,37.2,78442.51,0.0,0.76567,0.00011,22.95187]
[1777853984687,37.2,78442.72,0.0,0.76566,0.00011,22.95235]
[1777853990730,37.21,78442.7,0.0,0.76562,0.00011,22.95444]
[1777853995764,37.21,78444.9,0.0,0.76583,0.00011,22.94361]
[1777854000800,37.22,78444.7,0.0,0.76578,0.00011,22.94643]
[1777854005835,37.22,78441.61,0.0,0.76543,0.00011,22.96458]
[1777854010900,37.22,78440.48,0.0,0.76532,0.00011,22.96995]
[1777854012891,37.21,78469.59,0.0,0.76853,0.00011,22.80342]
[1777854013899,37.22,78462.49,0.0,0.76775,0.00011,22.84435]
[1777854018933,37.22,78458.37,0.0,0.76728,0.00011,22.86871]
[1777854023980,37.22,78446.37,0.0,0.76597,0.00011,22.93641]
[1777854025064,37.22,78430.69,0.0,0.76424,0.00011,23.02538]
[1777854025993,37.22,78430.69,0.0,0.76424,0.00011,23.02576]
[1777854027007,37.22,78431.02,0.0,0.76427,0.00011,23.0242]
[1777854032037,37.22,78432.76,0.0,0.76446,0.00011,23.01214]
[1777854034051,37.23,78426.68,0.0,0.76377,0.00011,23.0471]
[1777854035135,37.23,78418.64,0.0,0.76287,0.00011,23.09302]
[1777854036070,37.23,78413.6,0.0,0.76231,0.00011,23.12143]
[1777854037072,37.23,78410.98,0.0,0.76202,0.00011,23.13637]
[1777854038079,37.23,78410.84,0.0,0.762,0.00011,23.13753]
[1777854043117,37.23,78409.03,0.0,0.76177,0.00011,23.14888]
[1777854046136,37.24,78428.89,0.0,0.76396,0.00011,23.03773]
[1777854051171,37.24,78431.05,0.0,0.76418,0.00011,23.0263]
[1777854053184,37.24,78425.61,0.0,0.76357,0.00011,23.05781]
[1777854055199,37.24,78423.67,0.0,0.76335,0.00011,23.06917]
[1777854060234,37.25,78428.18,0.0,0.76383,0.00011,23.04472]
[1777854065269,37.25,78432.14,0.0,0.76425,0.00011,23.02333]
[1777854070304,37.25,78423.41,0.0,0.76325,0.00011,23.07402]
[1777854074333,37.26,78413.63,0.0,0.76215,0.00011,23.1299]
[1777854075339,37.26,78414.06,0.0,0.7622,0.00011,23.12768]
[1777854080374,37.26,78411.28,0.0,0.76187,0.00011,23.14431]
[1777854085485,37.26,78389.45,0.0,0.75942,0.00011,23.26754]
[1777854086431,37.26,78389.45,0.0,0.75942,0.00011,23.26752]
[1777854087435,37.26,78395.94,0.0,0.76014,0.00011,23.2315]
[1777854088442,37.26,78388.3,0.0,0.75929,0.00011,23.2743]
[1777854089449,37.27,78384.15,0.0,0.7588,0.00011,23.29874]
[1777854094484,37.28,78381.47,0.0,0.75845,0.00011,23.31389]
[1777854097509,37.28,78369.23,0.0,0.75707,0.00011,23.38218]
[1777854098514,37.28,78358.95,0.0,0.75591,0.00011,23.43935]
[1777854099527,37.28,78355.69,0.0,0.75555,0.00011,23.45691]
[1777854100531,37.28,78348.73,0.0,0.75479,0.00011,23.49446]
[1777854101543,37.27,78310.08,0.0,0.75042,0.00011,23.7054]
[1777854102545,37.28,78299.95,0.0,0.74922,0.00011,23.76259]
[1777854103575,37.29,78296.87,0.0,0.74884,0.00011,23.78068]
[1777854105628,37.29,78306.31,0.0,0.74988,0.00011,23.73163]
[1777854107585,37.3,78304.34,0.0,0.74962,0.00011,23.74388]
[1777854110606,37.31,78297.73,0.0,0.74881,0.00011,23.7827]
[1777854112619,37.32,78294.98,0.0,0.74845,0.00011,23.79962]
[1777854117655,37.33,78303.34,0.0,0.74934,0.00011,23.75761]
[1777854119670,37.33,78311.82,0.0,0.75031,0.00011,23.71134]
[1777854121692,37.33,78319.53,0.0,0.7512,0.00011,23.66879]
[1777854122701,37.32,78328.0,0.0,0.75221,0.00011,23.62029]
[1777854123706,37.32,78312.93,0.0,0.7505,0.00011,23.70242]
[1777854124718,37.31,78312.14,0.0,0.75046,0.00011,23.70423]
[1777854127736,37.3,78306.12,0.0,0.74982,0.00011,23.73425]
[1777854128743,37.3,78307.39,0.0,0.74997,0.00011,23.72722]
[1777854132770,37.29,78321.61,0.0,0.75164,0.00011,23.64725]
[1777854133780,37.29,78320.95,0.0,0.75157,0.00011,23.65048]
[1777854136798,37.29,78315.47,0.0,0.75096,0.00011,23.67976]
[1777854138812,37.29,78320.95,0.0,0.75159,0.00011,23.64943]
[1777854143847,37.28,78348.03,0.0,0.75467,0.00011,23.49997]
[1777854145912,37.28,78353.68,0.0,0.75531,0.00011,23.4688]
[1777854147875,37.28,78347.66,0.0,0.75463,0.00011,23.50202]
[1777854152913,37.28,78340.03,0.0,0.7538,0.00011,23.53986]
[1777854157945,37.28,78337.28,0.0,0.75351,0.00011,23.55409]
[1777854160967,37.27,78332.08,0.0,0.75295,0.00011,23.58099]
[1777854163987,37.27,78326.96,0.0,0.75238,0.00011,23.60875]
[1777854169022,37.27,78323.21,0.0,0.75197,0.00011,23.6286]
[1777854171036,37.27,78329.43,0.0,0.75268,0.00011,23.59426]
[1777854173049,37.27,78324.26,0.0,0.75209,0.00011,23.62237]
[1777854178085,37.26,78324.93,0.0,0.75218,0.00011,23.6181]
[1777854182116,37.26,78317.58,0.0,0.75136,0.00011,23.65781]
[1777854186224,37.26,78339.73,0.0,0.75388,0.00011,23.53574]
[1777854188158,37.26,78348.84,0.0,0.75491,0.00011,23.48543]
[1777854189169,37.26,78347.94,0.0,0.75481,0.00011,23.49042]
[1777854192186,37.26,78358.63,0.0,0.75602,0.00011,23.43139]
[1777854194199,37.26,78360.14,0.0,0.75618,0.00011,23.42321]
[1777854199236,37.26,78357.47,0.0,0.75587,0.00011,23.43852]
[1777854204271,37.26,78357.29,0.0,0.75584,0.00011,23.44]
[1777854209306,37.27,78352.84,0.0,0.75533,0.00011,23.46512]
[1777854210312,37.27,78346.7,0.0,0.75464,0.00011,23.49912]
[1777854212326,37.27,78344.53,0.0,0.75441,0.00011,23.50761]
[1777854214339,37.27,78339.47,0.0,0.75384,0.00011,23.53554]
[1777854218368,37.27,78331.45,0.0,0.75293,0.00011,23.57946]
[1777854219375,37.27,78324.43,0.0,0.75213,0.00011,23.61791]
[1777854220382,37.27,78324.96,0.0,0.7522,0.00011,23.6149]
[1777854223404,37.26,78335.87,0.0,0.75344,0.00011,23.55467]
[1777854224410,37.26,78337.55,0.0,0.75363,0.00011,23.54539]
[1777854229447,37.26,78340.02,0.0,0.75392,0.00011,23.53164]
[1777854231461,37.26,78334.8,0.0,0.75333,0.00011,23.5603]
[1777854236496,37.26,78334.9,0.0,0.75334,0.00011,23.55946]
[1777854241530,37.26,78336.46,0.0,0.75352,0.00011,23.55065]
[1777854244551,37.26,78330.9,0.0,0.7529,0.00011,23.58108]
[1777854249585,37.26,78329.28,0.0,0.75272,0.00011,23.58962]
[1777854254622,37.26,78327.82,0.0,0.75256,0.00011,23.59723]
[1777854256635,37.26,78341.02,0.0,0.75406,0.00011,23.52449]
[1777854257642,37.26,78340.54,0.0,0.75401,0.00011,23.52714]
[1777854262678,37.26,78342.03,0.0,0.75418,0.00011,23.51892]
[1777854267712,37.26,78347.5,0.0,0.75479,0.00011,23.48878]
[1777854272747,37.26,78347.53,0.0,0.75482,0.00011,23.48518]
[1777854277782,37.26,78355.52,0.0,0.75572,0.00011,23.44107]
[1777854279795,37.26,78356.53,0.0,0.75583,0.00011,23.43545]
[1777854284832,37.26,78355.04,0.0,0.75566,0.00011,23.4437]
[1777854289866,37.26,78355.88,0.0,0.75576,0.00011,23.43905]
[1777854294901,37.26,78354.12,0.0,0.75556,0.00011,23.44881]
[1777854296915,37.26,78345.43,0.0,0.75458,0.00011,23.49684]
[1777854301950,37.26,78341.89,0.0,0.75417,0.00011,23.51646]
[1777854303971,37.26,78325.35,0.0,0.7523,0.00011,23.60737]
[1777854304976,37.26,78309.24,0.0,0.75046,0.00011,23.69565]
[1777854310012,37.26,78304.42,0.0,0.74991,0.00011,23.72193]
[1777854315047,37.26,78305.19,0.0,0.74998,0.00011,23.7188]
[1777854320082,37.26,78305.78,0.0,0.75006,0.00011,23.71498]
[1777854321090,37.26,78300.51,0.0,0.74946,0.00011,23.74352]
[1777854326125,37.26,78301.74,0.0,0.74962,0.00011,23.73578]
[1777854331158,37.23,78306.62,0.0,0.75035,0.00011,23.69778]
[1777854333172,37.21,78311.66,0.0,0.75102,0.00011,23.66579]
[1777854337201,37.2,78322.16,0.0,0.75231,0.00011,23.60359]
[1777854341228,37.19,78328.14,0.0,0.75299,0.00011,23.57026]
[1777854342235,37.19,78335.66,0.0,0.75385,0.00011,23.52876]
[1777854347325,37.19,78343.86,0.0,0.75478,0.00011,23.4833]
[1777854350291,37.19,78345.81,0.0,0.755,0.00011,23.47253]
[1777854352305,37.19,78352.28,0.0,0.75573,0.00011,23.43675]
[1777854355326,37.19,78344.68,0.0,0.75487,0.00011,23.47899]
[1777854357340,37.19,78336.49,0.0,0.75394,0.00011,23.52426]
[1777854359354,37.19,78332.49,0.0,0.75349,0.00011,23.54623]
[1777854364402,37.19,78327.11,0.0,0.75288,0.00011,23.57557]
[1777854369439,37.19,78326.57,0.0,0.75283,0.00011,23.57817]
[1777854374474,37.19,78326.07,0.0,0.75278,0.00011,23.58056]
[1777854377496,37.19,78320.3,0.0,0.75213,0.00011,23.61205]
[1777854382530,37.19,78321.43,0.0,0.75227,0.00011,23.60537]
[1777854387564,37.19,78316.98,0.0,0.75177,0.00011,23.6293]
[1777854392600,37.18,78317.46,0.0,0.75186,0.00011,23.62255]
[1777854397635,37.18,78317.12,0.0,0.75183,0.00011,23.62389]
[1777854400655,37.18,78311.77,0.0,0.75122,0.00011,23.6529]
[1777854402670,37.18,78307.51,0.0,0.75074,0.00011,23.67594]
[1777854405690,37.18,78314.06,0.0,0.7515,0.00011,23.63954]
[1777854409719,37.18,78315.9,0.0,0.75172,0.00011,23.62895]
[1777854414754,37.17,78316.49,0.0,0.7518,0.00011,23.6251]
[1777854419789,37.17,78318.06,0.0,0.75199,0.00011,23.61586]
[1777854424826,37.17,78318.32,0.0,0.75203,0.00011,23.61382]
[1777854426841,37.17,78325.15,0.0,0.75282,0.00011,23.57603]
[1777854427899,37.17,78331.17,0.0,0.7535,0.00011,23.54276]
[1777854433892,37.17,78327.21,0.0,0.75306,0.00011,23.56419]
[1777854438932,37.17,78326.01,0.0,0.75293,0.00011,23.57041]
[1777854445983,37.16,78326.07,0.0,0.75295,0.00011,23.5695]
[1777854449003,37.16,78331.59,0.0,0.75358,0.00011,23.53883]
[1777854454037,37.16,78329.76,0.0,0.7534,0.00011,23.54505]
[1777854459072,37.16,78334.62,0.0,0.75396,0.00011,23.51789]
[1777854460079,37.16,78341.06,0.0,0.75469,0.00011,23.48224]
[1777854462093,37.16,78343.47,0.0,0.75496,0.00011,23.46894]
[1777854467129,37.16,78346.98,0.0,0.75536,0.00011,23.44963]
[1777854472163,37.16,78350.74,0.0,0.75578,0.00011,23.42899]
[1777854473170,37.16,78357.53,0.0,0.75655,0.00011,23.39135]
[1777854478205,37.16,78364.95,0.0,0.75737,0.00011,23.35043]
[1777854479212,37.16,78376.31,0.0,0.75865,0.00011,23.28715]
[1777854480219,37.16,78381.57,0.0,0.75924,0.00011,23.25785]
[1777854484249,37.17,78394.22,0.0,0.76064,0.00011,23.18757]
[1777854489283,37.17,78393.94,0.0,0.76059,0.00011,23.19022]
[1777854494319,37.17,78399.15,0.0,0.76116,0.00011,23.16181]
[1777854496333,37.17,78404.79,0.0,0.76178,0.00011,23.13041]
[1777854500361,37.18,78412.92,0.0,0.76267,0.00011,23.08536]
[1777854505396,37.18,78408.08,0.0,0.76211,0.00011,23.11381]
[1777854510431,37.18,78405.51,0.0,0.7618,0.00011,23.12929]
[1777854511438,37.19,78399.03,0.0,0.7611,0.00011,23.16233]
[1777854516473,37.19,78400.55,0.0,0.76125,0.00011,23.15464]
[1777854518539,37.19,78417.27,0.0,0.76311,0.00011,23.06075]
[1777854519494,37.19,78417.27,0.0,0.7631,0.00011,23.06102]
[1777854524529,37.19,78419.14,0.0,0.76328,0.00011,23.05183]
[1777854529564,37.2,78420.9,0.0,0.76345,0.00011,23.04327]
[1777854532585,37.2,78432.61,0.0,0.76474,0.00011,22.97777]
[1777854533591,37.2,78440.28,0.0,0.76558,0.00011,22.93448]
[1777854534600,37.2,78442.53,0.0,0.76582,0.00011,22.92199]
[1777854535607,37.2,78447.7,0.0,0.76639,0.00011,22.8929]
[1777854537622,37.21,78449.96,0.0,0.76662,0.00011,22.88076]
[1777854542656,37.21,78446.72,0.0,0.76623,0.00011,22.90103]
[1777854547698,37.22,78447.19,0.0,0.76625,0.00011,22.90005]
[1777854548750,37.22,78438.04,0.0,0.76523,0.00011,22.95242]
[1777854550723,37.22,78437.91,0.0,0.76521,0.00011,22.95388]
[1777854555758,37.23,78437.01,0.0,0.76508,0.00011,22.96031]
[1777854557772,37.23,78426.3,0.0,0.76389,0.00011,23.02155]
[1777854558820,37.23,78414.62,0.0,0.76259,0.00011,23.08778]
[1777854559786,37.23,78414.62,0.0,0.76258,0.00011,23.08798]
[1777854564822,37.23,78413.64,0.0,0.76246,0.00011,23.09444]
[1777854569856,37.24,78410.01,0.0,0.76204,0.00011,23.11577]
[1777854574891,37.24,78407.39,0.0,0.76175,0.00011,23.12773]
[1777854579925,37.24,78401.81,0.0,0.76112,0.00011,23.15982]
[1777854583954,37.24,78395.52,0.0,0.7604,0.00011,23.19563]
[1777854585968,37.24,78394.5,0.0,0.76029,0.00011,23.20151]
[1777854591003,37.25,78392.83,0.0,0.76009,0.00011,23.21129]
[1777854596038,37.25,78386.9,0.0,0.75942,0.00011,23.24491]
[1777854598054,37.25,78383.62,0.0,0.75905,0.00011,23.26347]
[1777854599059,37.25,78377.62,0.0,0.75838,0.00011,23.29706]
[1777854601074,37.25,78376.68,0.0,0.75827,0.00011,23.30241]
[1777854602086,37.25,78366.51,0.0,0.75712,0.00011,23.35907]
[1777854603088,37.25,78360.89,0.0,0.75649,0.00011,23.39036]
[1777854607116,37.25,78366.39,0.0,0.75711,0.00011,23.35984]
[1777854612152,37.25,78369.0,0.0,0.7574,0.00011,23.34534]
[1777854616179,37.25,78360.48,0.0,0.75644,0.00011,23.39267]
[1777854617187,37.25,78356.94,0.0,0.75604,0.00011,23.41225]
[1777854620209,37.25,78350.08,0.0,0.75527,0.00011,23.45014]
[1777854625243,37.25,78349.3,0.0,0.75519,0.00011,23.45432]
[1777854630279,37.25,78349.49,0.0,0.75521,0.00011,23.45308]
[1777854632293,37.25,78355.76,0.0,0.75594,0.00011,23.41475]
[1777854634306,37.25,78347.34,0.0,0.75499,0.00011,23.46132]
[1777854639342,37.25,78349.55,0.0,0.75524,0.00011,23.44895]
[1777854641357,37.25,78356.13,0.0,0.75599,0.00011,23.41257]
[1777854642365,37.25,78365.84,0.0,0.75708,0.00011,23.35868]
[1777854647401,37.25,78364.12,0.0,0.75689,0.00011,23.36822]
[1777854652433,37.25,78362.85,0.0,0.75675,0.00011,23.37513]
[1777854657467,37.25,78361.84,0.0,0.75663,0.00011,23.38072]
[1777854662503,37.25,78355.5,0.0,0.75592,0.00011,23.41583]
[1777854665525,37.25,78362.44,0.0,0.7567,0.00011,23.37728]
[1777854668546,37.25,78368.15,0.0,0.75735,0.00011,23.34559]
[1777854673580,37.25,78370.42,0.0,0.7576,0.00011,23.33305]
[1777854678615,37.25,78370.64,0.0,0.75762,0.00011,23.33189]
[1777854682643,37.25,78375.67,0.0,0.75818,0.00011,23.304]
[1777854687678,37.25,78379.89,0.0,0.75865,0.00011,23.28077]
[1777854692713,37.25,78379.47,0.0,0.75862,0.00011,23.27992]
[1777854695736,37.25,78386.16,0.0,0.75937,0.00011,23.24278]
[1777854696742,37.25,78389.85,0.0,0.75978,0.00011,23.22226]
[1777854701781,37.25,78399.2,0.0,0.76081,0.00011,23.17063]
[1777854702788,37.25,78405.6,0.0,0.76152,0.00011,23.13482]
[1777854704803,37.25,78416.14,0.0,0.76268,0.00011,23.07581]
[1777854705814,37.25,78421.46,0.0,0.76327,0.00011,23.04602]
[1777854710845,37.26,78416.81,0.0,0.76273,0.00011,23.07336]
[1777854715880,37.26,78420.35,0.0,0.7631,0.00011,23.05455]
[1777854720915,37.27,78420.82,0.0,0.76313,0.00011,23.05313]
[1777854725950,37.27,78425.75,0.0,0.76366,0.00011,23.02647]
[1777854726957,37.27,78434.68,0.0,0.76464,0.00011,22.97625]
[1777854727964,37.27,78443.62,0.0,0.76562,0.00011,22.92592]
[1777854728971,37.27,78444.5,0.0,0.76571,0.00011,22.92131]
[1777854734016,37.28,78448.43,0.0,0.76611,0.00011,22.90066]
[1777854739046,37.28,78444.96,0.0,0.7657,0.00011,22.9219]
[1777854740053,37.28,78433.82,0.0,0.76447,0.00011,22.98529]
[1777854741063,37.29,78433.3,0.0,0.76441,0.00011,22.98846]
[1777854746095,37.29,78435.02,0.0,0.76458,0.00011,22.97986]
[1777854751129,37.29,78430.76,0.0,0.76411,0.00011,23.00153]
[1777854756170,37.3,78433.86,0.0,0.76443,0.00011,22.98509]
[1777854757172,37.3,78442.41,0.0,0.76537,0.00011,22.9369]
[1777854758179,37.3,78447.25,0.0,0.7659,0.00011,22.90972]
[1777854761200,37.3,78450.27,0.0,0.76621,0.00011,22.89348]
[1777854763214,37.3,78458.14,0.0,0.76706,0.00011,22.84939]
[1777854764221,37.3,78455.06,0.0,0.76672,0.00011,22.86727]
[1777854769258,37.31,78454.81,0.0,0.76666,0.00011,22.87036]
[1777854774295,37.31,78456.7,0.0,0.76684,0.00011,22.86115]
[1777854778320,37.32,78447.29,0.0,0.76578,0.00011,22.91579]
[1777854782347,37.32,78441.98,0.0,0.76518,0.00011,22.94699]
[1777854785371,37.32,78436.23,0.0,0.76453,0.00011,22.98034]
[1777854787384,37.33,78431.21,0.0,0.76397,0.00011,23.00914]
[1777854794439,37.33,78431.88,0.0,0.76401,0.00011,23.0067]
[1777854799474,37.33,78435.02,0.0,0.76434,0.00011,22.99013]
[1777854804508,37.34,78434.83,0.0,0.7643,0.00011,22.99215]
[1777854809544,37.34,78432.11,0.0,0.76399,0.00011,23.00833]
[1777854814578,37.34,78430.46,0.0,0.76381,0.00011,23.01487]
[1777854819614,37.35,78428.13,0.0,0.76354,0.00011,23.02884]
[1777854822634,37.35,78420.51,0.0,0.76269,0.00011,23.07213]
[1777854827670,37.35,78416.84,0.0,0.76227,0.00011,23.09327]
[1777854832705,37.35,78416.67,0.0,0.76223,0.00011,23.09516]
[1777854837740,37.36,78420.66,0.0,0.76266,0.00011,23.07369]
[1777854839755,37.36,78426.89,0.0,0.76334,0.00011,23.03901]
[1777854844789,37.36,78430.41,0.0,0.76371,0.00011,23.02005]
[1777854849824,37.36,78436.28,0.0,0.76435,0.00011,22.98778]
[1777854854859,37.37,78435.45,0.0,0.76424,0.00011,22.99333]
[1777854858889,37.37,78419.82,0.0,0.7625,0.00011,23.08193]
[1777854859893,37.37,78413.17,0.0,0.76176,0.00011,23.11937]
[1777854860952,37.37,78412.9,0.0,0.76173,0.00011,23.12098]
[1777854864930,37.37,78420.38,0.0,0.76255,0.00011,23.07926]
[1777854865938,37.37,78431.16,0.0,0.76374,0.00011,23.01878]
[1777854866943,37.37,78431.65,0.0,0.76379,0.00011,23.01623]
[1777854871978,37.37,78435.92,0.0,0.76427,0.00011,22.98952]
[1777854872986,37.37,78443.3,0.0,0.76508,0.00011,22.94802]
[1777854873991,37.37,78442.75,0.0,0.76501,0.00011,22.95131]
[1777854879027,37.38,78440.66,0.0,0.76477,0.00011,22.96401]
[1777854884063,37.38,78446.26,0.0,0.76537,0.00011,22.9333]
[1777854889098,37.38,78443.51,0.0,0.76504,0.00011,22.94984]
[1777854894133,37.39,78445.78,0.0,0.76528,0.00011,22.938]
[1777854899168,37.39,78442.06,0.0,0.76485,0.00011,22.95989]
[1777854903197,37.39,78427.84,0.0,0.76327,0.00011,23.04066]
[1777854904205,37.39,78422.71,0.0,0.7627,0.00011,23.06956]
[1777854909238,37.39,78420.68,0.0,0.76246,0.00011,23.08169]
[1777854914273,37.4,78420.3,0.0,0.76241,0.00011,23.08458]
[1777854918301,37.4,78426.03,0.0,0.76303,0.00011,23.05313]
[1777854923336,37.4,78427.37,0.0,0.76316,0.00011,23.04651]
[1777854928371,37.41,78429.71,0.0,0.7634,0.00011,23.03427]
[1777854933405,37.41,78434.63,0.0,0.76395,0.00011,23.00392]
[1777854938442,37.41,78429.09,0.0,0.76332,0.00011,23.03607]
[1777854943476,37.41,78431.75,0.0,0.76359,0.00011,23.02197]
[1777854948510,37.42,78432.79,0.0,0.76369,0.00011,23.01708]
[1777854953545,37.42,78434.56,0.0,0.76387,0.00011,23.00809]
[1777854958583,37.42,78430.4,0.0,0.76339,0.00011,23.03243]
[1777854961662,37.43,78419.65,0.0,0.76219,0.00011,23.09338]
[1777854963616,37.43,78418.54,0.0,0.76207,0.00011,23.0997]
[1777854968651,37.43,78419.2,0.0,0.76213,0.00011,23.09659]
[1777854973686,37.43,78418.74,0.0,0.76207,0.00011,23.09968]
[1777854978724,37.43,78430.81,0.0,0.76339,0.00011,23.03258]
[1777854983756,37.44,78427.62,0.0,0.76302,0.00011,23.05139]
[1777854984771,37.44,78436.52,0.0,0.764,0.00011,23.00159]
[1777854985769,37.44,78441.63,0.0,0.76456,0.00011,22.97306]
[1777854990806,37.44,78439.0,0.0,0.76425,0.00011,22.98901]
[1777854994841,37.44,78432.03,0.0,0.76349,0.00011,23.02543]
[1777854995844,37.44,78418.28,0.0,0.76197,0.00011,23.10261]
[1777854997858,37.44,78412.25,0.0,0.76129,0.00011,23.13653]
[1777855002894,37.45,78409.57,0.0,0.76099,0.00011,23.15189]
[1777855007929,37.45,78407.7,0.0,0.76077,0.00011,23.16274]
[1777855012964,37.45,78404.12,0.0,0.76037,0.00011,23.18306]
[1777855019005,37.45,78405.17,0.0,0.76048,0.00011,23.17772]
[1777855024041,37.45,78401.36,0.0,0.76004,0.00011,23.19937]
[1777855027062,37.45,78394.16,0.0,0.75924,0.00011,23.23964]
[1777855028069,37.45,78390.05,0.0,0.75878,0.00011,23.26249]
[1777855031090,37.45,78381.92,0.0,0.75787,0.00011,23.30756]
[1777855032098,37.45,78379.52,0.0,0.7576,0.00011,23.32079]
[1777855037132,37.45,78380.87,0.0,0.75776,0.00011,23.31332]
[1777855042167,37.45,78380.94,0.0,0.75776,0.00011,23.313]
[1777855047201,37.45,78378.47,0.0,0.75748,0.00011,23.3267]
[1777855052239,37.45,78367.28,0.0,0.75625,0.00011,23.38492]
[1777855053246,37.45,78366.12,0.0,0.75612,0.00011,23.39125]
[1777855055260,37.45,78357.85,0.0,0.7552,0.00011,23.43662]
[1777855056266,37.45,78354.7,0.0,0.75485,0.00011,23.4538]
[1777855061302,37.45,78359.44,0.0,0.75538,0.00011,23.42752]
[1777855066337,37.45,78363.55,0.0,0.75585,0.00011,23.40473]
[1777855070366,37.45,78358.24,0.0,0.75525,0.00011,23.43384]
[1777855075399,37.45,78361.98,0.0,0.75568,0.00011,23.41302]
[1777855080438,37.45,78361.4,0.0,0.75562,0.00011,23.416]
[1777855082449,37.45,78352.02,0.0,0.75456,0.00011,23.46748]
[1777855083456,37.45,78349.21,0.0,0.75425,0.00011,23.4828]
[1777855088491,37.45,78349.7,0.0,0.75431,0.00011,23.47961]
[1777855093526,37.44,78350.01,0.0,0.75436,0.00011,23.47749]
[1777855098562,37.44,78357.63,0.0,0.75522,0.00011,23.43527]
[1777855099568,37.44,78367.8,0.0,0.75637,0.00011,23.37922]
[1777855100574,37.44,78368.91,0.0,0.75649,0.00011,23.37313]
[1777855104603,37.44,78361.01,0.0,0.7556,0.00011,23.41681]
[1777855105609,37.44,78359.4,0.0,0.75542,0.00011,23.42564]
[1777855110646,37.44,78359.63,0.0,0.75545,0.00011,23.42419]
[1777855115681,37.44,78359.16,0.0,0.75542,0.00011,23.42298]
[1777855120714,37.44,78357.12,0.0,0.7552,0.00011,23.43394]
[1777855125750,37.44,78356.48,0.0,0.75513,0.00011,23.43715]
[1777855130809,37.44,78356.77,0.0,0.75517,0.00011,23.43523]
[1777855136851,37.44,78357.48,0.0,0.75526,0.00011,23.43087]
[1777855142893,37.44,78359.32,0.0,0.75547,0.00011,23.42044]
[1777855147928,37.44,78359.31,0.0,0.75548,0.00011,23.42024]
[1777855152963,37.43,78356.14,0.0,0.75513,0.00011,23.43737]
[1777855157998,37.43,78356.58,0.0,0.75518,0.00011,23.43461]
[1777855163033,37.43,78361.46,0.0,0.75573,0.00011,23.40752]
[1777855167061,37.43,78368.84,0.0,0.75657,0.00011,23.36673]
[1777855169075,37.43,78375.05,0.0,0.75726,0.00011,23.3325]
[1777855174110,37.43,78372.32,0.0,0.75697,0.00011,23.34427]
[1777855179145,37.43,78370.72,0.0,0.75679,0.00011,23.35334]
[1777855184180,37.43,78365.28,0.0,0.75617,0.00011,23.38356]
[1777855189216,37.43,78360.52,0.0,0.75564,0.00011,23.40988]
[1777855190224,37.43,78346.76,0.0,0.75409,0.00011,23.4855]
[1777855191231,37.43,78345.64,0.0,0.75396,0.00011,23.49156]
[1777855193244,37.43,78339.56,0.0,0.75328,0.00011,23.52468]
[1777855194250,37.43,78337.12,0.0,0.753,0.00011,23.5379]
[1777855199286,37.43,78337.3,0.0,0.75304,0.00011,23.5362]
[1777855204321,37.43,78336.26,0.0,0.75293,0.00011,23.54122]
[1777855208349,37.43,78343.88,0.0,0.7538,0.00011,23.49903]
[1777855213383,37.43,78343.55,0.0,0.75378,0.00011,23.50044]
[1777855216405,37.42,78354.82,0.0,0.75505,0.00011,23.43834]
[1777855218419,37.42,78363.08,0.0,0.75598,0.00011,23.39283]
[1777855220433,37.42,78370.19,0.0,0.75678,0.00011,23.35365]
[1777855221443,37.42,78375.54,0.0,0.75738,0.00011,23.32404]
[1777855223455,37.42,78377.45,0.0,0.75759,0.00011,23.31349]
[1777855228489,37.42,78369.6,0.0,0.75671,0.00011,23.35701]
[1777855233524,37.42,78366.8,0.0,0.75642,0.00011,23.36878]
[1777855238559,37.42,78369.18,0.0,0.75669,0.00011,23.35545]
[1777855239566,37.42,78369.18,0.0,0.75669,0.00011,23.35545]
[1777855244602,37.42,78365.05,0.0,0.75623,0.00011,23.3782]
[1777855249636,37.42,78362.54,0.0,0.75595,0.00011,23.39193]
[1777855252661,37.42,78367.9,0.0,0.75655,0.00011,23.36231]
[1777855256685,37.42,78362.87,0.0,0.75598,0.00011,23.3901]
[1777855261724,37.42,78362.57,0.0,0.75595,0.00011,23.3917]
[1777855266755,37.42,78357.19,0.0,0.75535,0.00011,23.42121]
[1777855271790,37.42,78357.7,0.0,0.75541,0.00011,23.41818]
[1777855276825,37.42,78356.17,0.0,0.75524,0.00011,23.42637]
[1777855281860,37.42,78355.86,0.0,0.75521,0.00011,23.4278]
[1777855288910,37.42,78355.45,0.0,0.75518,0.00011,23.42961]
[1777855293945,37.42,78356.18,0.0,0.75529,0.00011,23.42171]
[1777855298978,37.42,78355.47,0.0,0.75521,0.00011,23.42531]
[1777855304017,37.41,78356.51,0.0,0.75534,0.00011,23.4192]
[1777855309051,37.41,78357.23,0.0,0.75542,0.00011,23.41492]
[1777855314086,37.41,78357.36,0.0,0.75544,0.00011,23.41391]
[1777855319121,37.41,78358.15,0.0,0.75554,0.00011,23.40927]
[1777855324197,37.41,78361.73,0.0,0.75595,0.00011,23.38926]
[1777855328188,37.41,78370.65,0.0,0.75695,0.00011,23.33995]
[1777855329191,37.41,78376.21,0.0,0.75757,0.00011,23.30924]
[1777855333219,37.41,78369.81,0.0,0.75685,0.00011,23.34482]
[1777855338254,37.41,78368.91,0.0,0.75675,0.00011,23.34983]
[1777855342281,37.41,78362.91,0.0,0.75608,0.00011,23.38292]
[1777855347317,37.41,78364.57,0.0,0.75627,0.00011,23.37364]
[1777855353359,37.41,78368.74,0.0,0.75675,0.00011,23.34706]
[1777855358393,37.41,78370.24,0.0,0.75692,0.00011,23.33885]
[1777855363430,37.41,78370.79,0.0,0.75698,0.00011,23.33589]
[1777855368463,37.41,78375.93,0.0,0.75756,0.00011,23.30757]
[1777855373500,37.41,78375.44,0.0,0.7575,0.00011,23.31051]
[1777855378533,37.41,78375.76,0.0,0.75753,0.00011,23.30896]
[1777855383570,37.41,78375.68,0.0,0.75751,0.00011,23.30962]
[1777855388605,37.42,78378.8,0.0,0.75786,0.00011,23.29256]
[1777855393640,37.42,78380.53,0.0,0.75805,0.00011,23.28318]
[1777855398675,37.42,78383.25,0.0,0.75836,0.00011,23.268]
[1777855403710,37.42,78384.2,0.0,0.75846,0.00011,23.26274]
[1777855408744,37.42,78386.79,0.0,0.75875,0.00011,23.24841]
[1777855413779,37.42,78385.93,0.0,0.75867,0.00011,23.24975]
[1777855418815,37.42,78383.86,0.0,0.75844,0.00011,23.26141]
[1777855423850,37.42,78376.24,0.0,0.75758,0.00011,23.30381]
[1777855424857,37.42,78375.7,0.0,0.75752,0.00011,23.30679]
[1777855429894,37.42,78375.76,0.0,0.75753,0.00011,23.30639]
[1777855434927,37.42,78373.51,0.0,0.75728,0.00011,23.3188]
[1777855439963,37.42,78371.05,0.0,0.757,0.00011,23.33233]
[1777855443991,37.42,78359.8,0.0,0.75574,0.00011,23.39442]
[1777855445044,37.42,78361.52,0.0,0.75593,0.00011,23.38495]
[1777855451040,37.42,78362.53,0.0,0.75604,0.00011,23.37951]
[1777855456075,37.42,78363.12,0.0,0.75611,0.00011,23.37639]
[1777855459096,37.42,78370.89,0.0,0.75698,0.00011,23.33357]
[1777855462118,37.42,78373.84,0.0,0.75731,0.00011,23.3175]
[1777855465184,37.42,78379.09,0.0,0.75789,0.00011,23.28883]
[1777855467152,37.42,78384.88,0.0,0.75853,0.00011,23.25698]
[1777855472187,37.42,78388.29,0.0,0.75892,0.00011,23.23527]
[1777855480243,37.43,78389.31,0.0,0.75901,0.00011,23.23088]
[1777855485292,37.43,78394.38,0.0,0.75956,0.00011,23.20316]
[1777855490327,37.43,78395.6,0.0,0.75969,0.00011,23.1968]
[1777855495394,37.43,78400.08,0.0,0.76018,0.00011,23.17243]
[1777855497376,37.43,78393.03,0.0,0.75939,0.00011,23.21189]
[1777855502414,37.44,78407.53,0.0,0.76099,0.00011,23.13155]
[1777855507446,37.44,78408.05,0.0,0.76104,0.00011,23.1293]
[1777855509462,37.44,78414.12,0.0,0.76171,0.00011,23.09569]
[1777855510467,37.44,78419.54,0.0,0.76231,0.00011,23.06547]
[1777855515502,37.44,78423.9,0.0,0.76278,0.00011,23.04172]
[1777855517516,37.44,78416.35,0.0,0.76194,0.00011,23.0842]
[1777855520540,37.44,78423.13,0.0,0.76268,0.00011,23.0465]
[1777855523558,37.44,78426.88,0.0,0.76309,0.00011,23.02586]
[1777855528593,37.45,78428.31,0.0,0.76323,0.00011,23.01847]
[1777855532620,37.45,78434.12,0.0,0.76389,0.00011,22.98279]
[1777855537656,37.45,78440.91,0.0,0.76462,0.00011,22.9454]
[1777855539670,37.45,78447.45,0.0,0.76533,0.00011,22.90886]
[1777855540677,37.45,78453.75,0.0,0.76602,0.00011,22.87344]
[1777855542692,37.45,78453.35,0.0,0.76597,0.00011,22.87607]
[1777855547730,37.46,78450.89,0.0,0.76568,0.00011,22.89105]
[1777855549739,37.46,78445.08,0.0,0.76503,0.00011,22.92434]
[1777855554774,37.46,78445.5,0.0,0.76508,0.00011,22.92222]
[1777855559810,37.46,78450.68,0.0,0.76562,0.00011,22.89432]
[1777855564845,37.47,78449.56,0.0,0.76547,0.00011,22.90203]
[1777855569880,37.47,78448.51,0.0,0.76533,0.00011,22.90932]
[1777855575921,37.48,78449.28,0.0,0.76539,0.00011,22.90664]
[1777855580957,37.48,78448.3,0.0,0.76525,0.00011,22.91357]
[1777855583978,37.48,78453.52,0.0,0.76583,0.00011,22.88384]
[1777855589017,37.48,78467.29,0.0,0.76736,0.00011,22.80464]
[1777855590025,37.48,78470.96,0.0,0.76777,0.00011,22.78362]
[1777855593046,37.48,78476.01,0.0,0.76835,0.00011,22.75074]
[1777855597074,37.47,78480.34,0.0,0.76884,0.00011,22.72537]
[1777855602120,37.47,78476.41,0.0,0.76843,0.00011,22.74676]
[1777855604131,37.47,78465.28,0.0,0.76722,0.00011,22.80949]
[1777855605138,37.47,78456.26,0.0,0.76624,0.00011,22.86027]
[1777855606145,37.47,78453.81,0.0,0.76597,0.00011,22.87381]
[1777855607155,37.47,78447.41,0.0,0.76528,0.00011,22.9096]
[1777855609166,37.47,78440.19,0.0,0.76449,0.00011,22.95006]
[1777855612187,37.47,78433.35,0.0,0.76372,0.00011,22.98895]
[1777855617223,37.47,78439.8,0.0,0.76442,0.00011,22.9535]
[1777855622258,37.47,78442.13,0.0,0.76466,0.00011,22.941]
[1777855627292,37.47,78440.47,0.0,0.76447,0.00011,22.95079]
[1777855630313,37.47,78431.7,0.0,0.7635,0.00011,23.00055]
[1777855631324,37.48,78427.55,0.0,0.76304,0.00011,23.02405]
[1777855636360,37.48,78426.39,0.0,0.7629,0.00011,23.03101]
[1777855641390,37.48,78427.89,0.0,0.76306,0.00011,23.02305]
[1777855645418,37.48,78421.85,0.0,0.76238,0.00011,23.05716]
[1777855650455,37.48,78422.38,0.0,0.76244,0.00011,23.05448]
[1777855655490,37.48,78426.0,0.0,0.76285,0.00011,23.03094]
[1777855660525,37.48,78429.34,0.0,0.76321,0.00011,23.01262]
[1777855663545,37.48,78423.08,0.0,0.76252,0.00011,23.04795]
[1777855668584,37.48,78419.12,0.0,0.76207,0.00011,23.0704]
[1777855673616,37.49,78423.72,0.0,0.76258,0.00011,23.04505]
[1777855678651,37.49,78429.39,0.0,0.76319,0.00011,23.01379]
[1777855683686,37.49,78429.65,0.0,0.76321,0.00011,23.01286]
[1777855688721,37.49,78430.0,0.0,0.76324,0.00011,23.01133]
[1777855693756,37.49,78430.36,0.0,0.76327,0.00011,23.00972]
[1777855698792,37.49,78432.6,0.0,0.76351,0.00011,22.99757]
[1777855703833,37.49,78434.34,0.0,0.7637,0.00011,22.98824]
[1777855706855,37.5,78447.36,0.0,0.76512,0.00011,22.91538]
[1777855707857,37.5,78447.11,0.0,0.76509,0.00011,22.91698]
[1777855708868,37.5,78452.26,0.0,0.76565,0.00011,22.88815]
[1777855710878,37.5,78453.9,0.0,0.76583,0.00011,22.87937]
[1777855715913,37.5,78453.87,0.0,0.76582,0.00011,22.87701]
[1777855718934,37.5,78459.9,0.0,0.7665,0.00011,22.84241]
[1777855721955,37.5,78470.4,0.0,0.76766,0.00011,22.78208]
[1777855722963,37.5,78481.28,0.0,0.76885,0.00011,22.72011]
[1777855723968,37.5,78484.91,0.0,0.76925,0.00011,22.69921]
[1777855729005,37.49,78487.19,0.0,0.76953,0.00011,22.68467]
[1777855734039,37.48,78489.74,0.0,0.76984,0.00011,22.66835]
[1777855739074,37.48,78493.15,0.0,0.77024,0.00011,22.64723]
[1777855744109,37.47,78493.52,0.0,0.77031,0.00011,22.64348]
[1777855749144,37.47,78493.63,0.0,0.77035,0.00011,22.64116]
[1777855754179,37.46,78495.3,0.0,0.77056,0.00011,22.62994]
[1777855759215,37.46,78497.29,0.0,0.77081,0.00011,22.61694]
[1777855764251,37.45,78493.86,0.0,0.77046,0.00011,22.63511]
[1777855769284,37.45,78497.6,0.0,0.77089,0.00011,22.61268]
[1777855774319,37.45,78498.9,0.0,0.77107,0.00011,22.60058]
[1777855779354,37.44,78499.98,0.0,0.77121,0.00011,22.59324]
[1777855784390,37.44,78499.87,0.0,0.77122,0.00011,22.59268]
[1777855789427,37.44,78500.03,0.0,0.77125,0.00011,22.5906]
[1777855793455,37.43,78488.71,0.0,0.77004,0.00011,22.65455]
[1777855794462,37.43,78484.96,0.0,0.76963,0.00011,22.67577]
[1777855796476,37.43,78479.01,0.0,0.769,0.00011,22.70912]
[1777855801510,37.43,78476.67,0.0,0.76876,0.00011,22.72157]
[1777855805539,37.43,78463.97,0.0,0.76738,0.00011,22.79309]
[1777855806546,37.43,78460.24,0.0,0.76698,0.00011,22.81401]
[1777855811584,37.42,78458.58,0.0,0.76682,0.00011,22.8219]
[1777855816616,37.42,78460.62,0.0,0.76707,0.00011,22.80916]
[1777855821651,37.41,78458.6,0.0,0.76687,0.00011,22.81945]
[1777855826686,37.41,78457.08,0.0,0.76672,0.00011,22.82689]
[1777855831721,37.41,78458.11,0.0,0.76688,0.00011,22.81634]
[1777855836756,37.4,78452.13,0.0,0.76624,0.00011,22.84907]
[1777855841792,37.4,78454.45,0.0,0.76652,0.00011,22.83476]
[1777855844814,37.4,78459.79,0.0,0.76712,0.00011,22.80387]
[1777855849850,37.39,78457.44,0.0,0.76688,0.00011,22.81625]
[1777855854884,37.39,78456.03,0.0,0.76674,0.00011,22.82323]
[1777855859921,37.39,78455.69,0.0,0.76672,0.00011,22.82419]
[1777855864953,37.38,78453.37,0.0,0.76648,0.00011,22.83639]
[1777855868982,37.38,78448.05,0.0,0.76591,0.00011,22.86568]
[1777855874024,37.38,78446.78,0.0,0.7658,0.00011,22.87165]
[1777855879053,37.37,78444.45,0.0,0.76556,0.00011,22.8836]
[1777855884087,37.37,78442.83,0.0,0.76541,0.00011,22.89148]
[1777855889122,37.36,78438.94,0.0,0.765,0.00011,22.9122]
[1777855891142,37.36,78429.46,0.0,0.76398,0.00011,22.96202]
[1777855892144,37.37,78422.3,0.0,0.76318,0.00011,23.00252]
[1777855893151,37.37,78417.57,0.0,0.76265,0.00011,23.02934]
[1777855896172,37.37,78422.6,0.0,0.7632,0.00011,23.00167]
[1777855898231,37.37,78416.93,0.0,0.76256,0.00011,23.03393]
[1777855904228,37.37,78415.64,0.0,0.7624,0.00011,23.04211]
[1777855909263,37.37,78418.6,0.0,0.76272,0.00011,23.02615]
[1777855914297,37.38,78421.08,0.0,0.76298,0.00011,23.01289]
[1777855919334,37.38,78422.29,0.0,0.7631,0.00011,23.00676]
[1777855922356,37.38,78414.99,0.0,0.76229,0.00011,23.04816]
[1777855923364,37.38,78413.63,0.0,0.76213,0.00011,23.05586]
[1777855928441,37.38,78409.63,0.0,0.76168,0.00011,23.07859]
[1777855931418,37.38,78414.88,0.0,0.76226,0.00011,23.04933]
[1777855936453,37.38,78414.35,0.0,0.7622,0.00011,23.05271]
[1777855941488,37.39,78413.61,0.0,0.76211,0.00011,23.05737]
[1777855946523,37.39,78411.99,0.0,0.76191,0.00011,23.06705]
[1777855951558,37.39,78413.7,0.0,0.76211,0.00011,23.05453]
[1777855956593,37.39,78413.53,0.0,0.76208,0.00011,23.05619]
[1777855961627,37.39,78415.01,0.0,0.76223,0.00011,23.04859]
[1777855966663,37.4,78411.76,0.0,0.76186,0.00011,23.06746]
[1777855971698,37.4,78410.79,0.0,0.76174,0.00011,23.07352]
[1777855976733,37.4,78413.02,0.0,0.76198,0.00011,23.06169]
[1777855981768,37.4,78407.86,0.0,0.76139,0.00011,23.09127]
[1777855983782,37.4,78403.99,0.0,0.76095,0.00011,23.11328]
[1777855988862,37.41,78404.5,0.0,0.761,0.00011,23.11104]
[1777855994859,37.41,78405.83,0.0,0.76113,0.00011,23.1042]
[1777856000900,37.41,78404.7,0.0,0.761,0.00011,23.11113]
[1777856003922,37.41,78410.45,0.0,0.76163,0.00011,23.0793]
[1777856008957,37.41,78412.63,0.0,0.76186,0.00011,23.0677]
[1777856015003,37.42,78416.21,0.0,0.76227,0.00011,23.0448]
[1777856017015,37.42,78421.57,0.0,0.76285,0.00011,23.01507]
[1777856021044,37.42,78426.61,0.0,0.7634,0.00011,22.98749]
[1777856026079,37.42,78425.51,0.0,0.76326,0.00011,22.99457]
[1777856031113,37.43,78425.74,0.0,0.76327,0.00011,22.99415]
[1777856036149,37.43,78426.39,0.0,0.76332,0.00011,22.99136]
[1777856039170,37.43,78434.34,0.0,0.76419,0.00011,22.94721]
[1777856044210,37.43,78429.86,0.0,0.76368,0.00011,22.97348]
[1777856049242,37.44,78429.9,0.0,0.76366,0.00011,22.97415]
[1777856054277,37.44,78432.66,0.0,0.76395,0.00011,22.95954]
[1777856059312,37.44,78432.4,0.0,0.76391,0.00011,22.96191]
[1777856064348,37.45,78432.09,0.0,0.76386,0.00011,22.96453]
[1777856069382,37.45,78429.98,0.0,0.76361,0.00011,22.97721]
[1777856075423,37.45,78432.3,0.0,0.76387,0.00011,22.96149]
[1777856080458,37.45,78432.56,0.0,0.76388,0.00011,22.96083]
[1777856085493,37.46,78434.1,0.0,0.76404,0.00011,22.95301]
[1777856090531,37.46,78437.37,0.0,0.76438,0.00011,22.93551]
[1777856095566,37.46,78438.71,0.0,0.76451,0.00011,22.92889]
[1777856099632,37.47,78448.08,0.0,0.76553,0.00011,22.87688]
[1777856103622,37.47,78440.74,0.0,0.7647,0.00011,22.91919]
[1777856108658,37.47,78440.75,0.0,0.76469,0.00011,22.92007]
[1777856109664,37.47,78446.59,0.0,0.76533,0.00011,22.88736]
[1777856111680,37.47,78450.69,0.0,0.76577,0.00011,22.86471]
[1777856116714,37.48,78449.33,0.0,0.7656,0.00011,22.87363]
[1777856121749,37.48,78448.26,0.0,0.76546,0.00011,22.88087]
[1777856126784,37.49,78447.63,0.0,0.76536,0.00011,22.88558]
[1777856131820,37.48,78450.1,0.0,0.76568,0.00011,22.86679]
[1777856137863,37.47,78449.19,0.0,0.76562,0.00011,22.86969]
[1777856140884,37.47,78454.75,0.0,0.76625,0.00011,22.83717]
[1777856141890,37.47,78459.14,0.0,0.76674,0.00011,22.81202]
[1777856145918,37.46,78454.06,0.0,0.76621,0.00011,22.83923]
[1777856150954,37.46,78452.13,0.0,0.76603,0.00011,22.84865]
[1777856152968,37.46,78457.32,0.0,0.76661,0.00011,22.8188]
[1777856158003,37.45,78456.21,0.0,0.76651,0.00011,22.82384]
[1777856163043,37.45,78460.13,0.0,0.76696,0.00011,22.8005]
[1777856167070,37.45,78467.11,0.0,0.76774,0.00011,22.76012]
[1777856172105,37.44,78471.46,0.0,0.76823,0.00011,22.73448]
[1777856177139,37.44,78475.84,0.0,0.76873,0.00011,22.70823]
[1777856182175,37.44,78477.02,0.0,0.76889,0.00011,22.70021]
[1777856186203,37.43,78482.61,0.0,0.76952,0.00011,22.66718]
[1777856187211,37.43,78491.33,0.0,0.77047,0.00011,22.61716]
[1777856189224,37.43,78495.07,0.0,0.77089,0.00011,22.59533]
[1777856191238,37.43,78501.27,0.0,0.77159,0.00011,22.55579]
[1777856196275,37.43,78502.44,0.0,0.77173,0.00011,22.54814]
[1777856198287,37.42,78512.01,0.0,0.77278,0.00011,22.49278]
[1777856199295,37.42,78514.02,0.0,0.773,0.00011,22.481]
[1777856201308,37.42,78519.48,0.0,0.7736,0.00011,22.44905]
[1777856206362,37.42,78524.37,0.0,0.77415,0.00011,22.41938]
[1777856208360,37.41,78526.9,0.0,0.77447,0.00011,22.40198]
[1777856210373,37.41,78541.14,0.0,0.77601,0.00011,22.31915]
[1777856211380,37.41,78538.95,0.0,0.77578,0.00011,22.33154]
[1777856213394,37.4,78532.98,0.0,0.77515,0.00011,22.36567]
[1777856214402,37.4,78525.64,0.0,0.77436,0.00011,22.40781]
[1777856215411,37.4,78524.47,0.0,0.77424,0.00011,22.4143]
[1777856218428,37.4,78519.4,0.0,0.7737,0.00011,22.44304]
[1777856223465,37.4,78520.97,0.0,0.77389,0.00011,22.43287]
[1777856224472,37.4,78515.8,0.0,0.77334,0.00011,22.46237]
[1777856227493,37.4,78515.75,0.0,0.77334,0.00011,22.46211]
[1777856232528,37.39,78515.74,0.0,0.77336,0.00011,22.46121]
[1777856235548,37.39,78510.56,0.0,0.77281,0.00011,22.49036]
[1777856240584,37.39,78511.29,0.0,0.77291,0.00011,22.48501]
[1777856245619,37.38,78512.34,0.0,0.77305,0.00011,22.47781]
[1777856250655,37.38,78509.62,0.0,0.77277,0.00011,22.49226]
[1777856255689,37.38,78511.65,0.0,0.77304,0.00011,22.47575]
[1777856259718,37.37,78528.81,0.0,0.77491,0.00011,22.37578]
[1777856260726,37.37,78529.97,0.0,0.77504,0.00011,22.36883]
[1777856265760,37.37,78532.9,0.0,0.77537,0.00011,22.35071]
[1777856268781,37.37,78538.48,0.0,0.77598,0.00011,22.31778]
[1777856270795,37.37,78539.69,0.0,0.77612,0.00011,22.31047]
[1777856273817,37.36,78534.42,0.0,0.77557,0.00011,22.34017]
[1777856278851,37.36,78532.6,0.0,0.77539,0.00011,22.34937]
[1777856283896,37.36,78535.54,0.0,0.77573,0.00011,22.33121]
[1777856289938,37.35,78539.27,0.0,0.77616,0.00011,22.30822]
[1777856292959,37.35,78547.06,0.0,0.777,0.00011,22.26261]
[1777856294972,37.35,78557.24,0.0,0.7781,0.00011,22.20288]
[1777856295980,37.35,78561.13,0.0,0.77851,0.00011,22.18011]
[1777856301018,37.34,78556.67,0.0,0.77806,0.00011,22.20506]
[1777856306053,37.34,78559.29,0.0,0.77836,0.00011,22.1887]
[1777856311087,37.34,78561.79,0.0,0.77866,0.00011,22.16949]
[1777856316122,37.33,78557.91,0.0,0.77827,0.00011,22.19088]
[1777856321157,37.33,78560.12,0.0,0.77852,0.00011,22.17729]
[1777856326192,37.33,78562.93,0.0,0.77883,0.00011,22.16005]
[1777856331227,37.33,78562.99,0.0,0.77885,0.00011,22.15888]
[1777856337270,37.32,78562.53,0.0,0.77882,0.00011,22.16057]
[1777856342304,37.32,78565.23,0.0,0.77912,0.00011,22.14414]
[1777856348346,37.32,78565.16,0.0,0.77913,0.00011,22.14371]
[1777856349353,37.32,78558.68,0.0,0.77844,0.00011,22.18138]
[1777856354388,37.32,78559.57,0.0,0.77855,0.00011,22.17556]
[1777856357409,37.32,78554.39,0.0,0.778,0.00011,22.20549]
[1777856362446,37.32,78551.09,0.0,0.77764,0.00011,22.22463]
[1777856367479,37.32,78554.12,0.0,0.77798,0.00011,22.20662]
[1777856372514,37.31,78558.98,0.0,0.77853,0.00011,22.17406]
[1777856377552,37.31,78555.76,0.0,0.77819,0.00011,22.19261]
[1777856382588,37.31,78552.69,0.0,0.77786,0.00011,22.21038]
[1777856387623,37.31,78552.64,0.0,0.77786,0.00011,22.21059]
[1777856392657,37.31,78552.1,0.0,0.7778,0.00011,22.21356]
[1777856397692,37.31,78548.98,0.0,0.77747,0.00011,22.23162]
[1777856402729,37.31,78551.83,0.0,0.77778,0.00011,22.21465]
[1777856407762,37.31,78555.34,0.0,0.77817,0.00011,22.1934]
[1777856412798,37.31,78556.36,0.0,0.7783,0.00011,22.18644]
[1777856417841,37.3,78558.63,0.0,0.77856,0.00011,22.17229]
[1777856422880,37.3,78559.2,0.0,0.77863,0.00011,22.1682]
[1777856427911,37.3,78557.69,0.0,0.77848,0.00011,22.1762]
[1777856432947,37.3,78562.05,0.0,0.77899,0.00011,22.14627]
[1777856433954,37.29,78567.83,0.0,0.77961,0.00011,22.11235]
[1777856435972,37.29,78578.92,0.0,0.78079,0.00011,22.04723]
[1777856436980,37.29,78587.37,0.0,0.78169,0.00011,21.99739]
[1777856437987,37.29,78586.33,0.0,0.78158,0.00011,22.0035]
[1777856440001,37.29,78581.58,0.0,0.78108,0.00011,22.03131]
[1777856441008,37.29,78576.17,0.0,0.7805,0.00011,22.06296]
[1777856443022,37.29,78570.02,0.0,0.77985,0.00011,22.09874]
[1777856445037,37.29,78560.45,0.0,0.77884,0.00011,22.15447]
[1777856446042,37.29,78561.99,0.0,0.779,0.00011,22.14539]
[1777856451077,37.29,78562.2,0.0,0.77904,0.00011,22.14351]
[1777856454099,37.29,78547.11,0.0,0.77743,0.00011,22.23106]
[1777856455106,37.29,78530.64,0.0,0.77566,0.00011,22.32669]
[1777856456113,37.29,78533.07,0.0,0.77593,0.00011,22.31243]
[1777856460141,37.29,78527.22,0.0,0.77531,0.00011,22.34576]
[1777856461148,37.29,78520.84,0.0,0.77462,0.00011,22.38275]
[1777856463163,37.29,78517.97,0.0,0.77431,0.00011,22.39936]
[1777856464171,37.29,78508.56,0.0,0.77329,0.00011,22.45371]
[1777856465177,37.29,78506.24,0.0,0.77304,0.00011,22.46701]
[1777856470215,37.28,78507.18,0.0,0.77315,0.00011,22.46116]
[1777856472227,37.28,78501.45,0.0,0.77253,0.00011,22.49401]
[1777856477260,37.28,78497.27,0.0,0.77209,0.00011,22.51743]
[1777856479274,37.28,78493.63,0.0,0.7717,0.00011,22.53803]
[1777856484310,37.28,78498.22,0.0,0.77221,0.00011,22.51081]
[1777856489345,37.28,78499.57,0.0,0.77237,0.00011,22.50224]
[1777856493371,37.27,78504.74,0.0,0.77297,0.00011,22.4683]
[1777856498407,37.27,78507.85,0.0,0.77331,0.00011,22.44981]
[1777856503443,37.27,78502.71,0.0,0.77277,0.00011,22.4789]
[1777856508481,37.27,78505.79,0.0,0.77311,0.00011,22.46058]
[1777856513512,37.27,78506.08,0.0,0.77315,0.00011,22.45841]
[1777856517542,37.27,78498.08,0.0,0.77229,0.00011,22.5041]
[1777856518550,37.27,78480.49,0.0,0.77037,0.00011,22.6052]
[1777856519557,37.27,78472.71,0.0,0.76952,0.00011,22.64971]
[1777856520564,37.27,78467.42,0.0,0.76895,0.00011,22.67987]
[1777856522578,37.26,78457.69,0.0,0.76788,0.00011,22.73514]
[1777856524592,37.26,78452.17,0.0,0.76728,0.00011,22.76643]
[1777856529627,37.26,78456.79,0.0,0.7678,0.00011,22.73915]
[1777856534662,37.26,78455.7,0.0,0.7677,0.00011,22.74463]
[1777856538696,37.26,78462.33,0.0,0.76844,0.00011,22.7062]
[1777856541717,37.26,78467.48,0.0,0.76901,0.00011,22.67653]
[1777856546751,37.26,78470.98,0.0,0.76939,0.00011,22.65627]
[1777856550779,37.25,78455.98,0.0,0.76775,0.00011,22.74181]
[1777856551786,37.25,78452.03,0.0,0.76734,0.00011,22.76057]
[1777856556824,37.25,78450.43,0.0,0.76718,0.00011,22.76889]
[1777856561863,37.25,78446.78,0.0,0.76679,0.00011,22.78886]
[1777856566898,37.25,78441.39,0.0,0.76621,0.00011,22.8187]
[1777856568913,37.24,78447.17,0.0,0.76686,0.00011,22.78544]
[1777856573947,37.24,78447.38,0.0,0.76689,0.00011,22.7835]
[1777856578985,37.24,78449.27,0.0,0.76712,0.00011,22.77201]
[1777856580996,37.24,78440.55,0.0,0.76615,0.00011,22.82189]
[1777856585034,37.25,78429.94,0.0,0.76495,0.00011,22.88355]
[1777856586032,37.25,78426.25,0.0,0.76453,0.00011,22.90481]
[1777856588048,37.25,78420.83,0.0,0.76392,0.00011,22.9361]
[1777856591067,37.25,78416.45,0.0,0.76342,0.00011,22.96162]
[1777856594088,37.25,78423.18,0.0,0.76415,0.00011,22.92433]
[1777856599124,37.26,78426.99,0.0,0.76455,0.00011,22.90411]
[1777856604163,37.26,78426.97,0.0,0.76452,0.00011,22.90571]
[1777856609194,37.27,78425.82,0.0,0.76437,0.00011,22.91361]
[1777856612215,37.27,78430.87,0.0,0.76493,0.00011,22.88222]
[1777856617250,37.28,78430.22,0.0,0.76483,0.00011,22.8874]
[1777856619267,37.28,78440.46,0.0,0.76595,0.00011,22.82995]
[1777856620274,37.28,78446.53,0.0,0.76663,0.00011,22.79519]
[1777856623294,37.27,78454.41,0.0,0.76751,0.00011,22.74969]
[1777856625308,37.27,78448.28,0.0,0.76684,0.00011,22.78425]
[1777856630342,37.27,78449.59,0.0,0.767,0.00011,22.7758]
[1777856635377,37.27,78448.51,0.0,0.7669,0.00011,22.781]
[1777856640411,37.26,78446.23,0.0,0.76667,0.00011,22.79299]
[1777856645447,37.26,78447.75,0.0,0.76685,0.00011,22.78339]
[1777856650484,37.26,78448.07,0.0,0.76691,0.00011,22.78046]
[1777856654510,37.25,78453.1,0.0,0.76748,0.00011,22.75114]
[1777856659545,37.25,78450.81,0.0,0.76724,0.00011,22.76347]
[1777856663573,37.25,78455.66,0.0,0.76778,0.00011,22.73528]
[1777856666594,37.25,78462.68,0.0,0.76856,0.00011,22.69498]
[1777856668609,37.25,78455.98,0.0,0.76782,0.00011,22.73308]
[1777856673643,37.25,78459.52,0.0,0.76824,0.00011,22.70887]
[1777856678679,37.25,78460.14,0.0,0.76832,0.00011,22.70494]
[1777856681706,37.25,78448.49,0.0,0.76704,0.00011,22.77106]
[1777856682707,37.25,78440.83,0.0,0.7662,0.00011,22.81456]
[1777856683714,37.25,78433.75,0.0,0.76542,0.00011,22.85453]
[1777856688749,37.25,78432.72,0.0,0.76527,0.00011,22.86203]
[1777856693784,37.26,78427.64,0.0,0.76468,0.00011,22.89263]
[1777856698821,37.26,78431.44,0.0,0.76507,0.00011,22.87272]
[1777856703855,37.27,78425.52,0.0,0.76438,0.00011,22.90788]
[1777856704860,37.27,78420.3,0.0,0.7638,0.00011,22.93768]
[1777856707884,37.27,78430.02,0.0,0.76486,0.00011,22.8835]
[1777856711912,37.27,78420.32,0.0,0.76376,0.00011,22.93959]
[1777856716946,37.28,78422.77,0.0,0.76401,0.00011,22.92699]
[1777856721982,37.28,78425.0,0.0,0.76423,0.00011,22.91566]
[1777856727018,37.29,78429.18,0.0,0.76467,0.00011,22.89332]
[1777856728025,37.29,78435.49,0.0,0.76537,0.00011,22.85776]
[1777856730039,37.29,78439.76,0.0,0.76584,0.00011,22.83342]
[1777856735076,37.29,78438.55,0.0,0.76572,0.00011,22.83704]
[1777856740109,37.29,78441.13,0.0,0.76598,0.00011,22.82412]
[1777856743130,37.3,78448.22,0.0,0.76675,0.00011,22.78439]
[1777856744137,37.3,78451.44,0.0,0.76711,0.00011,22.76585]
[1777856749173,37.29,78450.45,0.0,0.76702,0.00011,22.77055]
[1777856754210,37.29,78454.23,0.0,0.76745,0.00011,22.74813]
[1777856759245,37.29,78454.35,0.0,0.76748,0.00011,22.74665]
[1777856764280,37.28,78453.63,0.0,0.76741,0.00011,22.75005]
[1777856769314,37.28,78454.45,0.0,0.76751,0.00011,22.74467]
[1777856774362,37.28,78455.18,0.0,0.76761,0.00011,22.7398]
[1777856779384,37.28,78450.86,0.0,0.76714,0.00011,22.76368]
[1777856784423,37.27,78448.51,0.0,0.7669,0.00011,22.77619]
[1777856785428,37.27,78456.26,0.0,0.76776,0.00011,22.73187]
[1777856786436,37.27,78458.79,0.0,0.76804,0.00011,22.71731]
[1777856791477,37.27,78457.34,0.0,0.76791,0.00011,22.7214]
[1777856796510,37.27,78459.37,0.0,0.76814,0.00011,22.70933]
[1777856801546,37.27,78461.52,0.0,0.76839,0.00011,22.6967]
[1777856806580,37.27,78460.02,0.0,0.76823,0.00011,22.70501]
[1777856811615,37.27,78459.02,0.0,0.76812,0.00011,22.71047]
[1777856813636,37.27,78449.28,0.0,0.76705,0.00011,22.76579]
[1777856817658,37.27,78444.25,0.0,0.76651,0.00011,22.79393]
[1777856822691,37.26,78436.7,0.0,0.76569,0.00011,22.83615]
[1777856827726,37.26,78436.13,0.0,0.76564,0.00011,22.83851]
[1777856832761,37.26,78440.77,0.0,0.76617,0.00011,22.81136]
[1777856837797,37.26,78439.61,0.0,0.76605,0.00011,22.81717]
[1777856843840,37.25,78439.12,0.0,0.76602,0.00011,22.81899]
[1777856847868,37.25,78432.46,0.0,0.76529,0.00011,22.85606]
[1777856851895,37.25,78437.91,0.0,0.76593,0.00011,22.82069]
[1777856857944,37.24,78438.27,0.0,0.76599,0.00011,22.81757]
[1777856864997,37.24,78439.0,0.0,0.7661,0.00011,22.81221]
[1777856868015,37.24,78449.89,0.0,0.76731,0.00011,22.74961]
[1777856869021,37.24,78454.79,0.0,0.76785,0.00011,22.72147]
[1777856874056,37.23,78456.27,0.0,0.76803,0.00011,22.71225]
[1777856879091,37.23,78455.91,0.0,0.768,0.00011,22.71362]
[1777856884126,37.23,78454.37,0.0,0.76785,0.00011,22.72179]
[1777856889161,37.23,78452.55,0.0,0.76766,0.00011,22.73161]
[1777856894195,37.23,78450.79,0.0,0.76747,0.00011,22.74111]
[1777856897217,37.23,78443.03,0.0,0.76662,0.00011,22.78503]
[1777856899231,37.23,78440.84,0.0,0.76638,0.00011,22.79728]
[1777856904266,37.22,78447.9,0.0,0.76718,0.00011,22.75632]
[1777856909300,37.22,78449.68,0.0,0.76738,0.00011,22.7458]
[1777856915344,37.22,78450.33,0.0,0.76748,0.00011,22.738]
[1777856920379,37.22,78451.1,0.0,0.76758,0.00011,22.73305]
[1777856924406,37.22,78456.14,0.0,0.76814,0.00011,22.70384]
[1777856929441,37.22,78457.18,0.0,0.76826,0.00011,22.69752]
[1777856934475,37.21,78458.95,0.0,0.76846,0.00011,22.68705]
[1777856939511,37.21,78458.99,0.0,0.76847,0.00011,22.68652]
[1777856944546,37.21,78457.4,0.0,0.7683,0.00011,22.69526]
[1777856949581,37.21,78455.37,0.0,0.76809,0.00011,22.70646]
[1777856954615,37.21,78455.56,0.0,0.76812,0.00011,22.70494]
[1777856959658,37.21,78455.88,0.0,0.76816,0.00011,22.70267]
[1777856961670,37.21,78463.3,0.0,0.76898,0.00011,22.65995]
[1777856966708,37.21,78466.96,0.0,0.7694,0.00011,22.63825]
[1777856971740,37.2,78471.31,0.0,0.76991,0.00011,22.60895]
[1777856976774,37.2,78472.66,0.0,0.77007,0.00011,22.6005]
[1777856985856,37.2,78476.21,0.0,0.77049,0.00011,22.57861]
[1777856990874,37.19,78482.77,0.0,0.77122,0.00011,22.54016]
[1777856993893,37.19,78488.53,0.0,0.77185,0.00011,22.50664]
[1777856997921,37.19,78480.16,0.0,0.77095,0.00011,22.55436]
[1777857002958,37.19,78474.72,0.0,0.77037,0.00011,22.58479]
[1777857004971,37.19,78469.36,0.0,0.76978,0.00011,22.61542]
[1777857007993,37.19,78453.33,0.0,0.76802,0.00011,22.7072]
[1777857008998,37.19,78447.13,0.0,0.76734,0.00011,22.74251]
[1777857014034,37.19,78441.41,0.0,0.76671,0.00011,22.77496]
[1777857021083,37.19,78442.26,0.0,0.76681,0.00011,22.76977]
[1777857026117,37.18,78444.42,0.0,0.76706,0.00011,22.75678]
[1777857031153,37.18,78442.88,0.0,0.76692,0.00011,22.7618]
[1777857032161,37.18,78432.66,0.0,0.76577,0.00011,22.8205]
[1777857033167,37.19,78431.89,0.0,0.76568,0.00011,22.82528]
[1777857038202,37.19,78431.3,0.0,0.76558,0.00011,22.83056]
[1777857043237,37.2,78435.13,0.0,0.76599,0.00011,22.80971]
[1777857048271,37.2,78433.79,0.0,0.76583,0.00011,22.81781]
[1777857053307,37.2,78428.24,0.0,0.7652,0.00011,22.85012]
[1777857054313,37.2,78420.63,0.0,0.76435,0.00011,22.89366]
[1777857055321,37.2,78420.47,0.0,0.76433,0.00011,22.89487]
[1777857060356,37.21,78420.44,0.0,0.76429,0.00011,22.89653]
[1777857065392,37.21,78421.55,0.0,0.76439,0.00011,22.89166]
[1777857070427,37.22,78423.37,0.0,0.76457,0.00011,22.88275]
[1777857075462,37.22,78424.17,0.0,0.76463,0.00011,22.8796]
[1777857077476,37.22,78430.01,0.0,0.76527,0.00011,22.84705]
[1777857080504,37.22,78437.18,0.0,0.76605,0.00011,22.80689]
[1777857081506,37.22,78442.1,0.0,0.7666,0.00011,22.77888]
[1777857083519,37.22,78447.38,0.0,0.76719,0.00011,22.74834]
[1777857085532,37.22,78441.62,0.0,0.76656,0.00011,22.78076]
[1777857089559,37.22,78441.01,0.0,0.76649,0.00011,22.78406]
[1777857094595,37.22,78438.11,0.0,0.7662,0.00011,22.79658]
[1777857099635,37.22,78434.88,0.0,0.76585,0.00011,22.81458]
[1777857100641,37.22,78429.49,0.0,0.76526,0.00011,22.84511]
[1777857102655,37.22,78426.73,0.0,0.76494,0.00011,22.86122]
[1777857107689,37.22,78429.41,0.0,0.76522,0.00011,22.8472]
[1777857112725,37.23,78429.87,0.0,0.76525,0.00011,22.84575]
[1777857117760,37.23,78436.85,0.0,0.76601,0.00011,22.8066]
[1777857122801,37.23,78435.41,0.0,0.76586,0.00011,22.81438]
[1777857127836,37.23,78433.81,0.0,0.76569,0.00011,22.823]
[1777857132870,37.22,78435.74,0.0,0.76591,0.00011,22.81152]
[1777857137906,37.22,78431.35,0.0,0.76544,0.00011,22.83597]
[1777857142942,37.22,78434.63,0.0,0.76581,0.00011,22.81682]
[1777857147976,37.22,78426.36,0.0,0.7649,0.00011,22.86359]
[1777857148984,37.22,78426.56,0.0,0.76491,0.00011,22.86302]
[1777857154017,37.23,78427.43,0.0,0.765,0.00011,22.85573]
[1777857159054,37.23,78423.98,0.0,0.7646,0.00011,22.87644]
[1777857164089,37.23,78424.78,0.0,0.76467,0.00011,22.87296]
[1777857169125,37.24,78427.46,0.0,0.76493,0.00011,22.85946]
[1777857174160,37.24,78427.68,0.0,0.76493,0.00011,22.85961]
[1777857179194,37.25,78429.16,0.0,0.76507,0.00011,22.85262]
[1777857184230,37.25,78433.8,0.0,0.76556,0.00011,22.82783]
[1777857189266,37.26,78432.62,0.0,0.7654,0.00011,22.83603]
[1777857194301,37.26,78433.31,0.0,0.76545,0.00011,22.83363]
[1777857196317,37.26,78439.07,0.0,0.76608,0.00011,22.80121]
[1777857201350,37.26,78437.33,0.0,0.76588,0.00011,22.81126]
[1777857206385,37.27,78435.86,0.0,0.76572,0.00011,22.8198]
[1777857207397,37.27,78427.59,0.0,0.7648,0.00011,22.86672]
[1777857208400,37.27,78428.7,0.0,0.76492,0.00011,22.86042]
[1777857209407,37.26,78440.69,0.0,0.76625,0.00011,22.79226]
[1777857210414,37.26,78443.31,0.0,0.76654,0.00011,22.77732]
[1777857211421,37.26,78451.95,0.0,0.76752,0.00011,22.72425]
[1777857212430,37.26,78452.38,0.0,0.76757,0.00011,22.72159]
[1777857216460,37.26,78457.76,0.0,0.76818,0.00011,22.69013]
[1777857218471,37.26,78463.47,0.0,0.76881,0.00011,22.65723]
[1777857223507,37.26,78468.88,0.0,0.76942,0.00011,22.6257]
[1777857226530,37.26,78470.73,0.0,0.76963,0.00011,22.61468]
[1777857231563,37.25,78468.32,0.0,0.76938,0.00011,22.62771]
[1777857232571,37.25,78459.41,0.0,0.7684,0.00011,22.67861]
[1777857233576,37.25,78457.75,0.0,0.76822,0.00011,22.68797]
[1777857238613,37.25,78460.14,0.0,0.76849,0.00011,22.67371]
[1777857242640,37.25,78467.25,0.0,0.76928,0.00011,22.63256]
[1777857247675,37.25,78464.77,0.0,0.76902,0.00011,22.64638]
[1777857249692,37.25,78457.31,0.0,0.7682,0.00011,22.6889]
[1777857251706,37.25,78454.93,0.0,0.76794,0.00011,22.70228]
[1777857256741,37.25,78456.49,0.0,0.76812,0.00011,22.69285]
[1777857257748,37.25,78463.77,0.0,0.76893,0.00011,22.65114]
[1777857258755,37.25,78464.38,0.0,0.76899,0.00011,22.64761]
[1777857263790,37.24,78466.4,0.0,0.76923,0.00011,22.63545]
[1777857267817,37.24,78473.51,0.0,0.77002,0.00011,22.59418]
[1777857272854,37.24,78472.35,0.0,0.76992,0.00011,22.59648]
[1777857277888,37.24,78472.04,0.0,0.7699,0.00011,22.59751]
[1777857280908,37.24,78459.5,0.0,0.76853,0.00011,22.66903]
[1777857281916,37.23,78452.32,0.0,0.76775,0.00011,22.70943]
[1777857286951,37.23,78451.1,0.0,0.76763,0.00011,22.71591]
[1777857291988,37.23,78446.75,0.0,0.76716,0.00011,22.74021]
[1777857297023,37.23,78445.97,0.0,0.76708,0.00011,22.74409]
[1777857302061,37.23,78446.3,0.0,0.76713,0.00011,22.74168]
[1777857304075,37.23,78463.3,0.0,0.76901,0.00011,22.64419]
[1777857305085,37.23,78460.1,0.0,0.76866,0.00011,22.66234]
[1777857308118,37.22,78468.13,0.0,0.76955,0.00011,22.61584]
[1777857312139,37.22,78474.29,0.0,0.77023,0.00011,22.57996]
[1777857314152,37.22,78482.66,0.0,0.77115,0.00011,22.53167]
[1777857319187,37.22,78486.64,0.0,0.77159,0.00011,22.50844]
[1777857321201,37.22,78493.75,0.0,0.77237,0.00011,22.46739]
[1777857326237,37.22,78492.71,0.0,0.77226,0.00011,22.47321]
[1777857331269,37.22,78490.99,0.0,0.7721,0.00011,22.47926]
[1777857333283,37.22,78484.53,0.0,0.7714,0.00011,22.51634]
[1777857337313,37.22,78479.03,0.0,0.7708,0.00011,22.5476]
[1777857342347,37.22,78480.73,0.0,0.771,0.00011,22.53718]
[1777857347383,37.21,78483.31,0.0,0.77129,0.00011,22.52176]
[1777857348400,37.21,78492.59,0.0,0.77231,0.00011,22.46822]
[1777857353425,37.21,78491.2,0.0,0.77216,0.00011,22.47593]
[1777857358460,37.21,78490.02,0.0,0.77204,0.00011,22.4824]
[1777857363494,37.21,78490.89,0.0,0.77214,0.00011,22.477]
[1777857364502,37.21,78497.89,0.0,0.7729,0.00011,22.43653]
[1777857365511,37.21,78501.92,0.0,0.77335,0.00011,22.41299]
[1777857369536,37.21,78513.15,0.0,0.77458,0.00011,22.34711]
[1777857370544,37.2,78513.72,0.0,0.77467,0.00011,22.34244]
[1777857375584,37.2,78509.72,0.0,0.77427,0.00011,22.36375]
[1777857380614,37.19,78504.09,0.0,0.77367,0.00011,22.39548]
[1777857382628,37.19,78493.52,0.0,0.77252,0.00011,22.45645]
[1777857384641,37.19,78493.24,0.0,0.7725,0.00011,22.45796]
[1777857389677,37.19,78492.54,0.0,0.77243,0.00011,22.46159]
[1777857394715,37.19,78473.95,0.0,0.77042,0.00011,22.56464]
[1777857395720,37.19,78474.1,0.0,0.77044,0.00011,22.56361]
[1777857396728,37.19,78468.39,0.0,0.76982,0.00011,22.59626]
[1777857399748,37.19,78463.37,0.0,0.76927,0.00011,22.62473]
[1777857404784,37.19,78464.11,0.0,0.76937,0.00011,22.6199]
[1777857409819,37.19,78465.18,0.0,0.76949,0.00011,22.6132]
[1777857412840,37.18,78458.61,0.0,0.76878,0.00011,22.65063]
[1777857417874,37.18,78464.54,0.0,0.76943,0.00011,22.61632]
[1777857422913,37.18,78463.82,0.0,0.76936,0.00011,22.62027]
[1777857427958,37.18,78466.02,0.0,0.7696,0.00011,22.60751]
[1777857432986,37.18,78463.47,0.0,0.76933,0.00011,22.62172]
[1777857438021,37.18,78460.49,0.0,0.76901,0.00011,22.63835]
[1777857443056,37.18,78470.33,0.0,0.7701,0.00011,22.58128]
[1777857445070,37.18,78474.21,0.0,0.77053,0.00011,22.55872]
[1777857450105,37.18,78478.57,0.0,0.77102,0.00011,22.53311]
[1777857455140,37.17,78479.13,0.0,0.77111,0.00011,22.52582]
[1777857458162,37.17,78487.66,0.0,0.77205,0.00011,22.47639]
[1777857460175,37.17,78499.26,0.0,0.77332,0.00011,22.40916]
[1777857461183,37.17,78508.71,0.0,0.77435,0.00011,22.35421]
[1777857462189,37.17,78514.01,0.0,0.77493,0.00011,22.32331]
[1777857464202,37.17,78508.21,0.0,0.7743,0.00011,22.35679]
[1777857465213,37.17,78514.22,0.0,0.77495,0.00011,22.32176]
[1777857466217,37.17,78519.72,0.0,0.77555,0.00011,22.28969]
[1777857471252,37.17,78520.0,0.0,0.77559,0.00011,22.28776]
[1777857476290,37.17,78522.05,0.0,0.77583,0.00011,22.27493]
[1777857481324,37.16,78518.58,0.0,0.77547,0.00011,22.29424]
[1777857485350,37.16,78511.84,0.0,0.77474,0.00011,22.33298]
[1777857490387,37.16,78507.82,0.0,0.77432,0.00011,22.35558]
[1777857495422,37.16,78502.95,0.0,0.77381,0.00011,22.3829]
[1777857500457,37.16,78501.6,0.0,0.77368,0.00011,22.38975]
[1777857505492,37.15,78503.78,0.0,0.77393,0.00011,22.37617]
[1777857511535,37.15,78502.93,0.0,0.77388,0.00011,22.37633]
[1777857516570,37.15,78502.55,0.0,0.77386,0.00011,22.3776]
[1777857521605,37.14,78505.92,0.0,0.77424,0.00011,22.35721]
[1777857526639,37.14,78505.23,0.0,0.77418,0.00011,22.36041]
[1777857531681,37.14,78502.06,0.0,0.77385,0.00011,22.37798]
[1777857532681,37.14,78487.66,0.0,0.77228,0.00011,22.46138]
[1777857533688,37.14,78481.83,0.0,0.77164,0.00011,22.49502]
[1777857538726,37.14,78483.54,0.0,0.77183,0.00011,22.48472]
[1777857543762,37.14,78478.63,0.0,0.7713,0.00011,22.51269]
[1777857545774,37.13,78488.98,0.0,0.77244,0.00011,22.45271]
[1777857551815,37.13,78489.41,0.0,0.77249,0.00011,22.45001]
[1777857556850,37.13,78492.49,0.0,0.77283,0.00011,22.43203]
[1777857561885,37.13,78493.55,0.0,0.77295,0.00011,22.42579]
[1777857566920,37.13,78493.35,0.0,0.77293,0.00011,22.4268]
[1777857569957,37.13,78486.75,0.0,0.77221,0.00011,22.46488]
[1777857574976,37.13,78484.7,0.0,0.77201,0.00011,22.47277]
[1777857579004,37.13,78475.55,0.0,0.77102,0.00011,22.52534]
[1777857583034,37.13,78466.14,0.0,0.76999,0.00011,22.57915]
[1777857584039,37.13,78460.84,0.0,0.76941,0.00011,22.60947]
[1777857588067,37.13,78455.83,0.0,0.76886,0.00011,22.63808]
[1777857593103,37.13,78454.18,0.0,0.76868,0.00011,22.64743]
[1777857597130,37.13,78449.09,0.0,0.76812,0.00011,22.67644]
[1777857602165,37.13,78448.72,0.0,0.76809,0.00011,22.67822]
[1777857607201,37.13,78447.3,0.0,0.76794,0.00011,22.68599]
[1777857612242,37.12,78446.93,0.0,0.7679,0.00011,22.68763]
[1777857617272,37.12,78446.34,0.0,0.76786,0.00011,22.69009]
[1777857618278,37.12,78453.96,0.0,0.7687,0.00011,22.64622]
[1777857619286,37.12,78452.29,0.0,0.76852,0.00011,22.65563]
[1777857624323,37.12,78454.41,0.0,0.76877,0.00011,22.64272]
[1777857629356,37.12,78452.0,0.0,0.76851,0.00011,22.65622]
[1777857634392,37.11,78452.67,0.0,0.76861,0.00011,22.64827]
[1777857638420,37.11,78464.05,0.0,0.76988,0.00011,22.58227]
[1777857639426,37.11,78466.12,0.0,0.77011,0.00011,22.57018]
[1777857644461,37.11,78463.36,0.0,0.76982,0.00011,22.58546]
[1777857648489,37.11,78456.52,0.0,0.76907,0.00011,22.62442]
[1777857653524,37.11,78456.44,0.0,0.76906,0.00011,22.62492]
[1777857658559,37.11,78450.08,0.0,0.76836,0.00011,22.66146]
[1777857660590,37.11,78423.01,0.0,0.76536,0.00011,22.8161]
[1777857661580,37.11,78423.01,0.0,0.76536,0.00011,22.81598]
[1777857662587,37.11,78420.22,0.0,0.76505,0.00011,22.83177]
[1777857667623,37.11,78423.65,0.0,0.76541,0.00011,22.81319]
[1777857668632,37.11,78418.6,0.0,0.76485,0.00011,22.8422]
[1777857673664,37.11,78419.38,0.0,0.76493,0.00011,22.83818]
[1777857678699,37.11,78420.09,0.0,0.76501,0.00011,22.83397]
[1777857683734,37.11,78420.27,0.0,0.76503,0.00011,22.83278]
[1777857687761,37.11,78427.0,0.0,0.76578,0.00011,22.79418]
[1777857688781,37.11,78433.91,0.0,0.76656,0.00011,22.75459]
[1777857693804,37.11,78436.69,0.0,0.7669,0.00011,22.73432]
[1777857694811,37.11,78431.04,0.0,0.76628,0.00011,22.76644]
[1777857697833,37.11,78436.62,0.0,0.7669,0.00011,22.73412]
[1777857702868,37.1,78432.13,0.0,0.76642,0.00011,22.75901]
[1777857707903,37.1,78430.5,0.0,0.76625,0.00011,22.7675]
[1777857712940,37.11,78430.1,0.0,0.76614,0.00011,22.77336]
[1777857717975,37.13,78433.02,0.0,0.76636,0.00011,22.7625]
[1777857718981,37.13,78440.27,0.0,0.76717,0.00011,22.721]
[1777857722002,37.13,78440.5,0.0,0.7672,0.00011,22.7192]
[1777857727036,37.13,78448.26,0.0,0.76807,0.00011,22.67426]
[1777857728044,37.13,78457.61,0.0,0.76911,0.00011,22.62021]
[1777857729050,37.13,78463.48,0.0,0.76976,0.00011,22.58622]
[1777857732072,37.12,78465.95,0.0,0.77004,0.00011,22.57139]
[1777857733079,37.12,78460.32,0.0,0.76943,0.00011,22.60358]
[1777857736100,37.12,78459.16,0.0,0.76931,0.00011,22.60952]
[1777857741134,37.12,78458.58,0.0,0.76927,0.00011,22.61162]
[1777857746171,37.11,78460.93,0.0,0.76955,0.00011,22.59687]
[1777857748185,37.11,78467.63,0.0,0.7703,0.00011,22.55787]
[1777857753219,37.11,78463.65,0.0,0.7699,0.00011,22.57621]
[1777857758253,37.11,78461.03,0.0,0.76963,0.00011,22.59031]
[1777857761274,37.11,78453.88,0.0,0.76885,0.00011,22.631]
[1777857766310,37.1,78453.27,0.0,0.76879,0.00011,22.63393]
[1777857771345,37.1,78452.08,0.0,0.76867,0.00011,22.64012]
[1777857776380,37.1,78450.96,0.0,0.76856,0.00011,22.64587]
[1777857781415,37.1,78450.05,0.0,0.76847,0.00011,22.65042]
[1777857783429,37.1,78440.12,0.0,0.76737,0.00011,22.70718]
[1777857784436,37.1,78441.61,0.0,0.76754,0.00011,22.69856]
[1777857789471,37.09,78439.55,0.0,0.76732,0.00011,22.70993]
[1777857793501,37.09,78434.51,0.0,0.76677,0.00011,22.73818]
[1777857798534,37.09,78437.86,0.0,0.76716,0.00011,22.71815]
[1777857803569,37.09,78436.98,0.0,0.76708,0.00011,22.72214]
[1777857808604,37.08,78438.99,0.0,0.76732,0.00011,22.70966]
[1777857813640,37.08,78438.46,0.0,0.7673,0.00011,22.70817]
[1777857818674,37.08,78436.2,0.0,0.76707,0.00011,22.7201]
[1777857823708,37.07,78432.47,0.0,0.76668,0.00011,22.74028]
[1777857828744,37.07,78436.91,0.0,0.7672,0.00011,22.71347]
[1777857833778,37.07,78435.64,0.0,0.76708,0.00011,22.71967]
[1777857841835,37.06,78435.89,0.0,0.76714,0.00011,22.7165]
[1777857846870,37.06,78436.29,0.0,0.7672,0.00011,22.71314]
[1777857851947,37.05,78435.51,0.0,0.76713,0.00011,22.71651]
[1777857854927,37.05,78426.97,0.0,0.7662,0.00011,22.76474]
[1777857859961,37.05,78428.04,0.0,0.76633,0.00011,22.75799]
[1777857866003,37.05,78429.22,0.0,0.76647,0.00011,22.75073]
[1777857871038,37.05,78430.52,0.0,0.76664,0.00011,22.73959]
[1777857877080,37.04,78427.12,0.0,0.76627,0.00011,22.75824]
[1777857882117,37.04,78428.63,0.0,0.76645,0.00011,22.74891]
[1777857887154,37.04,78429.16,0.0,0.76653,0.00011,22.74519]
[1777857892238,37.04,78429.17,0.0,0.76654,0.00011,22.74444]
[1777857898230,37.04,78430.77,0.0,0.76673,0.00011,22.73446]
[1777857903265,37.03,78430.63,0.0,0.76673,0.00011,22.73462]
[1777857908300,37.03,78430.68,0.0,0.76675,0.00011,22.73368]
[1777857913336,37.03,78430.31,0.0,0.76672,0.00011,22.73513]
[1777857914343,37.03,78424.78,0.0,0.7661,0.00011,22.76665]
[1777857916356,37.03,78424.17,0.0,0.76604,0.00011,22.77]
[1777857920385,37.03,78434.13,0.0,0.76716,0.00011,22.71227]
[1777857922399,37.03,78435.2,0.0,0.76728,0.00011,22.70601]
[1777857925422,37.02,78441.88,0.0,0.76803,0.00011,22.66744]
[1777857930458,37.02,78440.55,0.0,0.76788,0.00011,22.67479]
[1777857933479,37.02,78433.46,0.0,0.76712,0.00011,22.71165]
[1777857938514,37.02,78435.58,0.0,0.76737,0.00011,22.69905]
[1777857943549,37.02,78435.51,0.0,0.76737,0.00011,22.69911]
[1777857948585,37.02,78445.72,0.0,0.76851,0.00011,22.64009]
[1777857949593,37.02,78445.84,0.0,0.76852,0.00011,22.63935]
[1777857954626,37.02,78443.3,0.0,0.76825,0.00011,22.65348]
[1777857959661,37.02,78446.97,0.0,0.76866,0.00011,22.63186]
[1777857964696,37.01,78450.56,0.0,0.76907,0.00011,22.61052]
[1777857969732,37.01,78451.91,0.0,0.76923,0.00011,22.60216]
[1777857974766,37.01,78451.62,0.0,0.76921,0.00011,22.60307]
[1777857979807,37.01,78450.24,0.0,0.76907,0.00011,22.61065]
[1777857981816,37.01,78457.4,0.0,0.76986,0.00011,22.56912]
[1777857982828,37.01,78469.25,0.0,0.77117,0.00011,22.5005]
[1777857984838,37.01,78473.96,0.0,0.77169,0.00011,22.47318]
[1777857989873,37.01,78476.88,0.0,0.77201,0.00011,22.45625]
[1777857994909,37.01,78471.55,0.0,0.77145,0.00011,22.48343]
[1777857999944,37.01,78486.88,0.0,0.77313,0.00011,22.39443]
[1777858004982,37.01,78489.71,0.0,0.77344,0.00011,22.37836]
[1777858010021,37.01,78489.7,0.0,0.77343,0.00011,22.37887]
[1777858015052,37.01,78490.69,0.0,0.77353,0.00011,22.37355]
[1777858020087,37.01,78493.05,0.0,0.77379,0.00011,22.35944]
[1777858025122,37.01,78491.84,0.0,0.77367,0.00011,22.36588]
[1777858031164,37.01,78489.82,0.0,0.77346,0.00011,22.3773]
[1777858036198,37.01,78494.89,0.0,0.77402,0.00011,22.34751]
[1777858037209,37.01,78500.86,0.0,0.77467,0.00011,22.3126]
[1777858040227,37.01,78500.3,0.0,0.77461,0.00011,22.31568]
[1777858045264,37.0,78499.98,0.0,0.77458,0.00011,22.31723]
[1777858051304,37.0,78497.67,0.0,0.77436,0.00011,22.32664]
[1777858056340,37.0,78510.76,0.0,0.77579,0.00011,22.24986]
[1777858057348,37.0,78515.28,0.0,0.77629,0.00011,22.22343]
[1777858061374,37.0,78522.36,0.0,0.77705,0.00011,22.18191]
[1777858064396,37.0,78534.47,0.0,0.77837,0.00011,22.11047]
[1777858065404,37.0,78538.35,0.0,0.77879,0.00011,22.08756]
[1777858068424,37.0,78544.49,0.0,0.77946,0.00011,22.05129]
[1777858073462,37.0,78554.65,0.0,0.78055,0.00011,21.99134]
[1777858075473,37.0,78557.36,0.0,0.78084,0.00011,21.97538]
[1777858077492,37.0,78566.08,0.0,0.78178,0.00011,21.92375]
[1777858078495,37.0,78567.26,0.0,0.7819,0.00011,21.91667]
[1777858083583,37.0,78563.16,0.0,0.78147,0.00011,21.94074]
[1777858088564,37.0,78556.97,0.0,0.7808,0.00011,21.97746]
[1777858092591,37.0,78551.71,0.0,0.78023,0.00011,22.00873]
[1777858097630,37.0,78549.03,0.0,0.77994,0.00011,22.02476]
[1777858102669,37.0,78547.06,0.0,0.77973,0.00011,22.03655]
[1777858107705,37.0,78547.65,0.0,0.77979,0.00011,22.03325]
[1777858108710,37.0,78561.36,0.0,0.78126,0.00011,21.95233]
[1777858109717,37.0,78561.49,0.0,0.78127,0.00011,21.95166]
[1777858114753,37.0,78563.76,0.0,0.78153,0.00011,21.93516]
[1777858116767,37.01,78568.99,0.0,0.78208,0.00011,21.90452]
[1777858120794,37.01,78563.24,0.0,0.78146,0.00011,21.93873]
[1777858125830,37.01,78564.39,0.0,0.78158,0.00011,21.93208]
[1777858130864,37.01,78564.43,0.0,0.78159,0.00011,21.93198]
[1777858135899,37.01,78565.88,0.0,0.78174,0.00011,21.92353]
[1777858140935,37.01,78565.67,0.0,0.78171,0.00011,21.92491]
[1777858145972,37.01,78568.82,0.0,0.78205,0.00011,21.9064]
[1777858149001,37.01,78576.22,0.0,0.78284,0.00011,21.86257]
[1777858150000,37.01,78585.83,0.0,0.78386,0.00011,21.8055]
[1777858151007,37.01,78588.11,0.0,0.78411,0.00011,21.79192]
[1777858156041,37.01,78584.34,0.0,0.7837,0.00011,21.81457]
[1777858161077,37.01,78584.52,0.0,0.78372,0.00011,21.81366]
[1777858166112,37.01,78588.74,0.0,0.78416,0.00011,21.78872]
[1777858167120,37.01,78596.4,0.0,0.78498,0.00011,21.74319]
[1777858168129,37.01,78602.97,0.0,0.78567,0.00011,21.7041]
[1777858169132,37.01,78614.56,0.0,0.7869,0.00011,21.63504]
[1777858172158,37.01,78608.99,0.0,0.78632,0.00011,21.66504]
[1777858173164,37.01,78598.92,0.0,0.78526,0.00011,21.72517]
[1777858178201,37.01,78595.33,0.0,0.78487,0.00011,21.74687]
[1777858181221,37.01,78601.22,0.0,0.78549,0.00011,21.71201]
[1777858186258,37.01,78601.11,0.0,0.78547,0.00011,21.71311]
[1777858188270,37.01,78607.24,0.0,0.78612,0.00011,21.67676]
[1777858192301,37.02,78612.91,0.0,0.78671,0.00011,21.64337]
[1777858197334,37.02,78616.06,0.0,0.78703,0.00011,21.62517]
[1777858202368,37.02,78615.8,0.0,0.78699,0.00011,21.62729]
[1777858203379,37.02,78610.26,0.0,0.78641,0.00011,21.6605]
[1777858205390,37.02,78606.86,0.0,0.78605,0.00011,21.68092]
[1777858207404,37.02,78616.88,0.0,0.7871,0.00011,21.62123]
[1777858208411,37.02,78617.42,0.0,0.78716,0.00011,21.61811]
[1777858210433,37.02,78644.21,0.0,0.78997,0.0001,21.45772]
[1777858211437,37.02,78662.72,0.0,0.7919,0.0001,21.34646]
[1777858212464,37.02,78663.63,0.0,0.79199,0.0001,21.34104]
[1777858214518,37.02,78685.05,0.0,0.79421,0.0001,21.21183]
[1777858216475,37.02,78692.83,0.0,0.79501,0.0001,21.1647]
[1777858217486,37.02,78695.65,0.0,0.7953,0.0001,21.14774]
[1777858218491,37.02,78694.0,0.0,0.79513,0.0001,21.15785]
[1777858221514,37.02,78703.36,0.0,0.79608,0.0001,21.10181]
[1777858222521,37.02,78705.41,0.0,0.7963,0.0001,21.08897]
[1777858224536,37.03,78704.86,0.0,0.79622,0.0001,21.09369]
[1777858226547,37.04,78693.85,0.0,0.79503,0.0001,21.16406]
[1777858228561,37.04,78688.52,0.0,0.79448,0.0001,21.19647]
[1777858230575,37.04,78691.21,0.0,0.79475,0.0001,21.18061]
[1777858231585,37.04,78700.97,0.0,0.79577,0.0001,21.11803]
[1777858233599,37.04,78708.81,0.0,0.79657,0.0001,21.07093]
[1777858234603,37.04,78714.79,0.0,0.79718,0.0001,21.03477]
[1777858237633,37.05,78718.41,0.0,0.79751,0.0001,21.01491]
[1777858242668,37.05,78716.9,0.0,0.79734,0.0001,21.02519]
[1777858247703,37.05,78715.65,0.0,0.7972,0.0001,21.03392]
[1777858251735,37.05,78749.6,0.0,0.80064,0.0001,20.8278]
[1777858252744,37.05,78755.65,0.0,0.80125,0.0001,20.79123]
[1777858253750,37.05,78757.52,0.0,0.80143,0.0001,20.78001]
[1777858256773,37.05,78765.39,0.0,0.80222,0.0001,20.7323]
[1777858257782,37.06,78778.85,0.0,0.80354,0.0001,20.65198]
[1777858258788,37.07,78785.09,0.0,0.80412,0.0001,20.61674]
[1777858259797,37.08,78783.57,0.0,0.80392,0.0001,20.62905]
[1777858263832,37.1,78796.94,0.0,0.80511,0.0001,20.55672]
[1777858264891,37.1,78810.46,0.0,0.80643,0.0001,20.47505]
[1777858265849,37.1,78823.85,0.0,0.80775,0.0001,20.39303]
[1777858266859,37.1,78828.69,0.0,0.80822,0.0001,20.3636]
[1777858268866,37.12,78819.05,0.0,0.80719,0.0001,20.4282]
[1777858269874,37.13,78818.86,0.0,0.80711,0.0001,20.43361]
[1777858270885,37.14,78809.22,0.0,0.80607,0.0001,20.49813]
[1777858271907,37.14,78781.63,0.0,0.80332,0.0001,20.66691]
[1777858272899,37.17,78755.86,0.0,0.80057,0.0001,20.83396]
[1777858273907,37.17,78749.84,0.0,0.79996,0.0001,20.87086]
[1777858275921,37.17,78756.15,0.0,0.80059,0.0001,20.83309]
[1777858276933,37.17,78774.04,0.0,0.80238,0.0001,20.72424]
[1777858277938,37.17,78782.77,0.0,0.80326,0.0001,20.67119]
[1777858278947,37.18,78781.65,0.0,0.80309,0.0001,20.6813]
[1777858281972,37.18,78788.41,0.0,0.80376,0.0001,20.64086]
[1777858287008,37.19,78791.93,0.0,0.80408,0.0001,20.62091]
[1777858289015,37.19,78800.14,0.0,0.80489,0.0001,20.57121]
[1777858291032,37.19,78809.01,0.0,0.80579,0.0001,20.51372]
[1777858292035,37.2,78811.4,0.0,0.80598,0.0001,20.50219]
[1777858293061,37.2,78816.55,0.0,0.80649,0.0001,20.47067]
[1777858294067,37.2,78851.99,0.0,0.80992,0.0001,20.25645]
[1777858295138,37.21,78880.05,0.0,0.81261,0.0001,20.08668]
[1777858297094,37.22,78862.29,0.0,0.81083,0.0001,20.19973]
[1777858298097,37.22,78854.99,0.0,0.81011,0.0001,20.24527]
[1777858299105,37.22,78864.52,0.0,0.81103,0.0001,20.18693]
[1777858300111,37.22,78873.46,0.0,0.8119,0.0001,20.13223]
[1777858301120,37.22,78880.3,0.0,0.81255,0.0001,20.09047]
[1777858303133,37.24,78886.76,0.0,0.81309,0.0001,20.05655]
[1777858305220,37.24,78933.72,0.0,0.81757,0.0001,19.76778]
[1777858308177,37.24,78934.91,0.0,0.81767,0.0001,19.7617]
[1777858311205,37.27,78940.49,0.0,0.81801,9e-05,19.73998]
[1777858312209,37.28,78950.55,0.0,0.81895,9e-05,19.67831]
[1777858314229,37.3,78944.09,0.0,0.81821,9e-05,19.72734]
[1777858315285,37.31,78920.92,0.0,0.81592,0.0001,19.87634]
[1777858317249,37.31,78944.65,0.0,0.81816,9e-05,19.73066]
[1777858322283,37.32,78947.74,0.0,0.81842,9e-05,19.71409]
[1777858325304,37.32,78957.12,0.0,0.81928,9e-05,19.65774]
[1777858327319,37.33,78950.79,0.0,0.81867,9e-05,19.69794]
[1777858331347,37.33,78943.87,0.0,0.81798,9e-05,19.74273]
[1777858334377,37.33,78936.1,0.0,0.81722,9e-05,19.79207]
[1777858335378,37.35,78928.41,0.0,0.81639,0.0001,19.84617]
[1777858336383,37.35,78918.9,0.0,0.81548,0.0001,19.90533]
[1777858341419,37.36,78938.05,0.0,0.81727,9e-05,19.78976]
[1777858344440,37.36,78952.59,0.0,0.81862,9e-05,19.7014]
[1777858347467,37.37,78958.11,0.0,0.81912,9e-05,19.66896]
[1777858352505,37.37,78958.56,0.0,0.81914,9e-05,19.6654]
[1777858353517,37.37,78980.96,0.0,0.82124,9e-05,19.52759]
[1777858354512,37.38,78992.81,0.0,0.82228,9e-05,19.4586]
[1777858355521,37.39,78999.14,0.0,0.8228,9e-05,19.42416]
[1777858356531,37.41,79004.45,0.0,0.82321,9e-05,19.39735]
[1777858358548,37.44,79019.59,0.0,0.82442,9e-05,19.31676]
[1777858359553,37.45,79025.02,0.0,0.82484,9e-05,19.28871]
[1777858362599,37.5,79030.34,0.0,0.82506,9e-05,19.27483]
[1777858363594,37.5,79038.76,0.0,0.82582,9e-05,19.2232]
[1777858364601,37.51,79060.2,0.0,0.82769,9e-05,19.09665]
[1777858365611,37.52,79045.74,0.0,0.82629,9e-05,19.19204]
[1777858366616,37.54,79036.57,0.0,0.82537,9e-05,19.25411]
[1777858367647,37.54,79028.59,0.0,0.82463,9e-05,19.30385]
[1777858368639,37.54,79047.0,0.0,0.82632,9e-05,19.19063]
[1777858369647,37.56,79083.25,0.0,0.8295,9e-05,18.9742]
[1777858370696,37.57,79099.51,0.0,0.83089,9e-05,18.87874]
[1777858371683,37.58,79112.07,0.0,0.83194,9e-05,18.80614]
[1777858372685,37.58,79119.01,0.0,0.83255,9e-05,18.76374]
[1777858374708,37.61,79111.5,0.0,0.83171,9e-05,18.82283]
[1777858375707,37.61,79133.98,0.0,0.8337,9e-05,18.6843]
[1777858376714,37.62,79149.28,0.0,0.83498,9e-05,18.59481]
[1777858381753,37.68,79138.48,0.0,0.83365,9e-05,18.6887]
[1777858382757,37.7,79119.27,0.0,0.83184,9e-05,18.81485]
[1777858383764,37.7,79108.37,0.0,0.83086,9e-05,18.88274]
[1777858384771,37.71,79120.68,0.0,0.83188,9e-05,18.81246]
[1777858385783,37.73,79140.53,0.0,0.83356,9e-05,18.69578]
[1777858386785,37.74,79130.64,0.0,0.8326,9e-05,18.76304]
[1777858387792,37.74,79118.31,0.0,0.83149,9e-05,18.8396]
[1777858388809,37.76,79113.28,0.0,0.83093,9e-05,18.87891]
[1777858393849,37.8,79117.91,0.0,0.8311,9e-05,18.86755]
[1777858394854,37.82,79100.04,0.0,0.82941,9e-05,18.98477]
[1777858395856,37.83,79091.03,0.0,0.82851,9e-05,19.04651]
[1777858396865,37.84,79092.67,0.0,0.82858,9e-05,19.04198]
[1777858397893,37.86,79076.85,0.0,0.82707,9e-05,19.14447]
[1777858398889,37.87,79070.23,0.0,0.82642,9e-05,19.18916]
[1777858399928,37.88,79046.82,0.0,0.8242,9e-05,19.33877]
[1777858400898,37.88,79027.75,0.0,0.82245,9e-05,19.45574]
[1777858401905,37.88,79033.4,0.0,0.82296,9e-05,19.42158]
[1777858403920,37.89,79036.09,0.0,0.82319,9e-05,19.40594]
[1777858407947,37.89,79028.34,0.0,0.82246,9e-05,19.45485]
[1777858408954,37.89,79021.74,0.0,0.82185,9e-05,19.49545]
[1777858411975,37.89,79017.0,0.0,0.82142,9e-05,19.52152]
[1777858412982,37.89,79006.99,0.0,0.82049,9e-05,19.58296]
[1777858413990,37.89,79008.16,0.0,0.8206,9e-05,19.57617]
[1777858416049,37.9,79002.07,0.0,0.82002,9e-05,19.61396]
[1777858419027,37.9,79007.49,0.0,0.82047,9e-05,19.58444]
[1777858420037,37.9,79011.53,0.0,0.82084,9e-05,19.56016]
[1777858421038,37.91,79017.58,0.0,0.82139,9e-05,19.52367]
[1777858422045,37.91,79013.24,0.0,0.82099,9e-05,19.55055]
[1777858425067,37.91,79008.36,0.0,0.82052,9e-05,19.58143]
[1777858428087,37.91,79003.12,0.0,0.82002,9e-05,19.6144]
[1777858429098,37.91,78997.69,0.0,0.81951,9e-05,19.64776]
[1777858431110,37.92,78995.76,0.0,0.81926,9e-05,19.66462]
[1777858432117,37.93,78987.21,0.0,0.81846,9e-05,19.71684]
[1777858433124,37.93,78977.34,0.0,0.81754,9e-05,19.77696]
[1777858434130,37.93,78958.36,0.0,0.81575,9e-05,19.89251]
[1777858435141,37.93,78955.82,0.0,0.81551,9e-05,19.90816]
[1777858437151,37.93,78969.05,0.0,0.81675,9e-05,19.82798]
[1777858438158,37.93,78968.94,0.0,0.81674,9e-05,19.82868]
[1777858440173,37.93,78958.37,0.0,0.81575,9e-05,19.89311]
[1777858441180,37.93,78961.53,0.0,0.81604,9e-05,19.8742]
[1777858444202,37.93,78975.0,0.0,0.8173,9e-05,19.79275]
[1777858445218,37.93,78981.06,0.0,0.81786,9e-05,19.75603]
[1777858446217,37.93,78989.98,0.0,0.81869,9e-05,19.70196]
[1777858447224,37.93,79006.33,0.0,0.82021,9e-05,19.60255]
[1777858448230,37.93,79009.71,0.0,0.82052,9e-05,19.58212]
[1777858453266,37.93,79013.55,0.0,0.82085,9e-05,19.56006]
[1777858455280,37.94,78996.93,0.0,0.8193,9e-05,19.66181]
[1777858456334,37.94,78996.31,0.0,0.81924,9e-05,19.66579]
[1777858458299,37.94,78989.0,0.0,0.81856,9e-05,19.71077]
[1777858463335,37.94,78988.98,0.0,0.81854,9e-05,19.71164]
[1777858468370,37.94,78985.54,0.0,0.81821,9e-05,19.7333]
[1777858470386,37.94,78973.44,0.0,0.81708,9e-05,19.80704]
[1777858471444,37.94,78973.12,0.0,0.81707,9e-05,19.80544]
[1777858473471,37.94,78965.21,0.0,0.81632,9e-05,19.85379]
[1777858475482,37.94,78960.1,0.0,0.81584,9e-05,19.88502]
[1777858476500,37.94,78953.61,0.0,0.81523,9e-05,19.92443]
[1777858477497,37.94,78947.71,0.0,0.81467,9e-05,19.9602]
[1777858480517,37.94,78945.88,0.0,0.8145,9e-05,19.97147]
[1777858483538,37.94,78940.28,0.0,0.81397,9e-05,20.00532]
[1777858485552,37.94,78951.12,0.0,0.81499,9e-05,19.93968]
[1777858486559,37.94,78960.04,0.0,0.81583,9e-05,19.88571]
[1777858487566,37.94,78959.12,0.0,0.81574,9e-05,19.89141]
[1777858492601,37.95,78955.9,0.0,0.81543,9e-05,19.91153]
[1777858497636,37.95,78952.43,0.0,0.81509,9e-05,19.93317]
[1777858498643,37.95,78942.59,0.0,0.81416,9e-05,19.99286]
[1777858502675,37.95,78950.93,0.0,0.81495,9e-05,19.94272]
[1777858504688,37.95,78941.83,0.0,0.81409,9e-05,19.99792]
[1777858508716,37.95,78949.69,0.0,0.81482,9e-05,19.95056]
[1777858509722,37.95,78939.38,0.0,0.81384,9e-05,20.01337]
[1777858510729,37.95,78929.5,0.0,0.81291,9e-05,20.07318]
[1777858515766,37.95,78931.7,0.0,0.81311,9e-05,20.06029]
[1777858517779,37.95,78920.45,0.0,0.81204,0.0001,20.12846]
[1777858521808,37.95,78914.72,0.0,0.81148,0.0001,20.16358]
[1777858524829,37.95,78907.62,0.0,0.8108,0.0001,20.20656]
[1777858525837,37.95,78894.98,0.0,0.8096,0.0001,20.2826]
[1777858530871,37.95,78893.63,0.0,0.80947,0.0001,20.29039]
[1777858531885,37.95,78901.2,0.0,0.81022,0.0001,20.24107]
[1777858532890,37.95,78907.4,0.0,0.81081,0.0001,20.20375]
[1777858533898,37.95,78914.96,0.0,0.81154,0.0001,20.15811]
[1777858536921,37.95,78920.11,0.0,0.81203,0.0001,20.12691]
[1777858539939,37.95,78925.93,0.0,0.81258,9e-05,20.09168]
[1777858541969,37.95,78933.82,0.0,0.81333,9e-05,20.04407]
[1777858542976,37.95,78941.03,0.0,0.81401,9e-05,20.00059]
[1777858548012,37.95,78941.29,0.0,0.81403,9e-05,19.99951]
[1777858553047,37.96,78941.28,0.0,0.81402,9e-05,19.99996]
[1777858556071,37.96,78931.48,0.0,0.81309,9e-05,20.05948]
[1777858557077,37.96,78924.73,0.0,0.81245,9e-05,20.10025]
[1777858558086,37.96,78924.23,0.0,0.8124,0.0001,20.10323]
[1777858559092,37.96,78913.59,0.0,0.81139,0.0001,20.16753]
[1777858560100,37.96,78912.88,0.0,0.81132,0.0001,20.17185]
[1777858562118,37.96,78924.67,0.0,0.81244,9e-05,20.10063]
[1777858563122,37.96,78924.79,0.0,0.81245,9e-05,20.09988]
[1777858564127,37.96,78918.93,0.0,0.8119,0.0001,20.13514]
[1777858566141,37.96,78923.97,0.0,0.81238,0.0001,20.10492]
[1777858569162,37.96,78932.63,0.0,0.81319,9e-05,20.05278]
[1777858570169,37.96,78934.11,0.0,0.81334,9e-05,20.04382]
[1777858573190,37.96,78923.09,0.0,0.81229,0.0001,20.11053]
[1777858574197,37.96,78916.82,0.0,0.81169,0.0001,20.14846]
[1777858575203,37.96,78917.42,0.0,0.81175,0.0001,20.14489]
[1777858579234,37.96,78922.98,0.0,0.81227,0.0001,20.11135]
[1777858580241,37.96,78923.27,0.0,0.8123,0.0001,20.10953]
[1777858585276,37.96,78915.9,0.0,0.8116,0.0001,20.15421]
[1777858590311,37.96,78918.04,0.0,0.8118,0.0001,20.14146]
[1777858595347,37.96,78916.39,0.0,0.81166,0.0001,20.14787]
[1777858597360,37.96,78911.18,0.0,0.81117,0.0001,20.17936]
[1777858599382,37.96,78907.66,0.0,0.81083,0.0001,20.20058]
[1777858600382,37.96,78899.97,0.0,0.81009,0.0001,20.24688]
[1777858601390,37.96,78885.9,0.0,0.80875,0.0001,20.33145]
[1777858602397,37.96,78875.95,0.0,0.80779,0.0001,20.39105]
[1777858603404,37.96,78872.18,0.0,0.80743,0.0001,20.4136]
[1777858605452,37.96,78857.04,0.0,0.80596,0.0001,20.50442]
[1777858606437,37.96,78855.66,0.0,0.80583,0.0001,20.51261]
[1777858607446,37.96,78845.35,0.0,0.80482,0.0001,20.57423]
[1777858608458,37.96,78842.69,0.0,0.80457,0.0001,20.58998]
[1777858611477,37.96,78849.01,0.0,0.80519,0.0001,20.55167]
[1777858616512,37.95,78850.75,0.0,0.80537,0.0001,20.54059]
[1777858621549,37.95,78855.1,0.0,0.8058,0.0001,20.51386]
[1777858622554,37.95,78843.75,0.0,0.8047,0.0001,20.58169]
[1777858623565,37.95,78830.72,0.0,0.80343,0.0001,20.65938]
[1777858624570,37.95,78813.29,0.0,0.80172,0.0001,20.76336]
[1777858625576,37.95,78812.47,0.0,0.80164,0.0001,20.76813]
[1777858628598,37.95,78803.1,0.0,0.80072,0.0001,20.82352]
[1777858629604,37.95,78796.75,0.0,0.8001,0.0001,20.8611]
[1777858631639,37.95,78791.94,0.0,0.79963,0.0001,20.88936]
[1777858632629,37.95,78786.4,0.0,0.79908,0.0001,20.92215]
[1777858634643,37.95,78788.38,0.0,0.79929,0.0001,20.90979]
[1777858637664,37.94,78783.34,0.0,0.7988,0.0001,20.93888]
[1777858639679,37.94,78791.45,0.0,0.79961,0.0001,20.89016]
[1777858643706,37.94,78793.6,0.0,0.79984,0.0001,20.87649]
[1777858645727,37.94,78800.91,0.0,0.80057,0.0001,20.83259]
[1777858646730,37.94,78810.54,0.0,0.80153,0.0001,20.77496]
[1777858647736,37.94,78817.91,0.0,0.80225,0.0001,20.7308]
[1777858648744,37.94,78821.35,0.0,0.8026,0.0001,20.70996]
[1777858650759,37.94,78815.56,0.0,0.80204,0.0001,20.74392]
[1777858651765,37.94,78808.55,0.0,0.80137,0.0001,20.78174]
[1777858652772,37.93,78805.07,0.0,0.80104,0.0001,20.80218]
[1777858657814,37.93,78803.61,0.0,0.80091,0.0001,20.80952]
[1777858662848,37.93,78799.04,0.0,0.80048,0.0001,20.83577]
[1777858667821,37.93,78806.29,0.0,0.80121,0.0001,20.79173]
[1777858672919,37.92,78809.15,0.0,0.80151,0.0001,20.77368]
[1777858674935,37.92,78816.97,0.0,0.80228,0.0001,20.72671]
[1777858676945,37.92,78822.24,0.0,0.8028,0.0001,20.69503]
[1777858681981,37.92,78825.96,0.0,0.80317,0.0001,20.67239]
[1777858686009,37.92,78831.7,0.0,0.80374,0.0001,20.63789]
[1777858691045,37.92,78825.93,0.0,0.80319,0.0001,20.67155]
[1777858693059,37.92,78820.89,0.0,0.8027,0.0001,20.70119]
[1777858698093,37.91,78825.26,0.0,0.80315,0.0001,20.67399]
[1777858703128,37.91,78826.74,0.0,0.8033,0.0001,20.66426]
[1777858708163,37.91,78829.05,0.0,0.80354,0.0001,20.64955]
[1777858712191,37.91,78840.52,0.0,0.8047,0.0001,20.5765]
[1777858713202,37.91,78838.27,0.0,0.80448,0.0001,20.58989]
[1777858715217,37.91,78832.51,0.0,0.80392,0.0001,20.62414]
[1777858716225,37.91,78858.26,0.0,0.80644,0.0001,20.46938]
[1777858717230,37.91,78875.69,0.0,0.80813,0.0001,20.3644]
[1777858718234,37.9,78874.32,0.0,0.808,0.0001,20.37252]
[1777858721254,37.9,78867.97,0.0,0.80739,0.0001,20.41025]
[1777858726290,37.9,78870.39,0.0,0.80764,0.0001,20.39482]
[1777858731324,37.9,78869.76,0.0,0.80759,0.0001,20.39798]
[1777858736360,37.9,78869.37,0.0,0.80756,0.0001,20.3999]
[1777858741394,37.9,78866.18,0.0,0.80726,0.0001,20.41861]
[1777858742404,37.9,78856.46,0.0,0.80631,0.0001,20.47704]
[1777858743410,37.9,78852.52,0.0,0.80593,0.0001,20.50066]
[1777858748445,37.9,78847.53,0.0,0.80545,0.0001,20.53031]
[1777858753480,37.9,78845.59,0.0,0.80527,0.0001,20.54168]
[1777858756502,37.9,78851.98,0.0,0.80589,0.0001,20.5032]
[1777858761536,37.9,78852.74,0.0,0.80596,0.0001,20.49858]
[1777858766570,37.9,78856.16,0.0,0.8063,0.0001,20.47794]
[1777858772614,37.9,78856.82,0.0,0.80639,0.0001,20.47014]
[1777858775633,37.89,78869.07,0.0,0.80758,0.0001,20.39624]
[1777858776640,37.89,78873.61,0.0,0.80805,0.0001,20.36721]
[1777858779662,37.89,78877.5,0.0,0.80843,0.0001,20.34356]
[1777858783703,37.89,78871.48,0.0,0.80784,0.0001,20.37994]
[1777858785719,37.89,78864.56,0.0,0.80717,0.0001,20.42168]
[1777858786725,37.89,78862.37,0.0,0.80696,0.0001,20.43493]
[1777858791759,37.89,78862.85,0.0,0.807,0.0001,20.43241]
[1777858796796,37.89,78862.59,0.0,0.80697,0.0001,20.4344]
[1777858801832,37.89,78865.02,0.0,0.80719,0.0001,20.42024]
[1777858802839,37.89,78876.85,0.0,0.80834,0.0001,20.34905]
[1777858803848,37.89,78882.09,0.0,0.80884,0.0001,20.31756]
[1777858805859,37.89,78875.35,0.0,0.80819,0.0001,20.35828]
[1777858808881,37.89,78871.36,0.0,0.80781,0.0001,20.38231]
[1777858810895,37.89,78878.16,0.0,0.80846,0.0001,20.34142]
[1777858815933,37.89,78881.55,0.0,0.80878,0.0001,20.32134]
[1777858816938,37.9,78887.85,0.0,0.80939,0.0001,20.28346]
[1777858818950,37.9,78889.47,0.0,0.80954,0.0001,20.27396]
[1777858823986,37.9,78889.13,0.0,0.8095,0.0001,20.27667]
[1777858827008,37.9,78897.55,0.0,0.8103,0.0001,20.22617]
[1777858828018,37.9,78904.19,0.0,0.81095,0.0001,20.18549]
[1777858830033,37.9,78909.12,0.0,0.8114,0.0001,20.15691]
[1777858835067,37.9,78909.81,0.0,0.81148,0.0001,20.14941]
[1777858840100,37.9,78913.72,0.0,0.81185,0.0001,20.12621]
[1777858845150,37.9,78914.81,0.0,0.81195,0.0001,20.11999]
[1777858848176,37.9,78906.91,0.0,0.81119,0.0001,20.16783]
[1777858849184,37.9,78888.79,0.0,0.80946,0.0001,20.27718]
[1777858850193,37.9,78876.82,0.0,0.8083,0.0001,20.34944]
[1777858855228,37.9,78872.14,0.0,0.80784,0.0001,20.37799]
[1777858860262,37.91,78872.86,0.0,0.8079,0.0001,20.37413]
[1777858864289,37.91,78867.32,0.0,0.80736,0.0001,20.40776]
[1777858867311,37.91,78872.75,0.0,0.80789,0.0001,20.37521]
[1777858868317,37.91,78879.9,0.0,0.80858,0.0001,20.33221]
[1777858873354,37.91,78879.04,0.0,0.80849,0.0001,20.33754]
[1777858877387,37.91,78871.46,0.0,0.80776,0.0001,20.38315]
[1777858879397,37.91,78880.6,0.0,0.80864,0.0001,20.32818]
[1777858884431,37.91,78884.88,0.0,0.80906,0.0001,20.30226]
[1777858885440,37.91,78891.31,0.0,0.80968,0.0001,20.2635]
[1777858890473,37.91,78888.99,0.0,0.80946,0.0001,20.27728]
[1777858895508,37.91,78888.02,0.0,0.80939,0.0001,20.27918]
[1777858900546,37.91,78889.58,0.0,0.80954,0.0001,20.26961]
[1777858905605,37.91,78889.35,0.0,0.80952,0.0001,20.27099]
[1777858907605,37.91,78878.31,0.0,0.80846,0.0001,20.33752]
[1777858908612,37.91,78873.08,0.0,0.80795,0.0001,20.369]
[1777858913648,37.91,78872.87,0.0,0.80793,0.0001,20.37029]
[1777858918683,37.91,78871.87,0.0,0.80783,0.0001,20.37626]
[1777858922711,37.91,78860.29,0.0,0.80671,0.0001,20.44585]
[1777858923718,37.91,78854.23,0.0,0.80612,0.0001,20.48224]
[1777858925732,37.91,78850.36,0.0,0.80575,0.0001,20.5054]
[1777858930769,37.9,78847.76,0.0,0.8055,0.0001,20.5207]
[1777858932785,37.9,78841.0,0.0,0.80484,0.0001,20.56109]
[1777858937820,37.9,78840.17,0.0,0.80477,0.0001,20.56573]
[1777858938826,37.9,78834.82,0.0,0.80424,0.0001,20.59769]
[1777858939832,37.9,78827.87,0.0,0.80356,0.0001,20.63926]
[1777858940840,37.9,78826.85,0.0,0.80346,0.0001,20.64528]
[1777858943860,37.9,78832.38,0.0,0.80401,0.0001,20.61199]
[1777858948894,37.9,78831.52,0.0,0.80393,0.0001,20.61698]
[1777858953930,37.9,78832.56,0.0,0.80406,0.0001,20.60689]
[1777858958965,37.9,78833.19,0.0,0.80412,0.0001,20.60297]
[1777858964005,37.9,78826.64,0.0,0.80348,0.0001,20.64195]
[1777858969035,37.9,78828.95,0.0,0.80371,0.0001,20.62793]
[1777858970046,37.9,78814.75,0.0,0.80232,0.0001,20.71285]
[1777858971051,37.9,78808.03,0.0,0.80165,0.0001,20.75296]
[1777858972056,37.9,78805.14,0.0,0.80137,0.0001,20.77002]
[1777858974070,37.9,78799.75,0.0,0.80084,0.0001,20.80189]
[1777858978099,37.9,78791.6,0.0,0.80005,0.0001,20.84979]
[1777858983134,37.9,78789.52,0.0,0.79985,0.0001,20.86152]
[1777858988168,37.89,78793.73,0.0,0.80028,0.0001,20.83595]
[1777858993204,37.89,78799.21,0.0,0.80082,0.0001,20.80298]
[1777858997232,37.89,78811.01,0.0,0.80199,0.0001,20.7324]
[1777859002266,37.89,78810.2,0.0,0.80191,0.0001,20.73709]
[1777859007300,37.89,78808.5,0.0,0.80175,0.0001,20.74703]
[1777859012338,37.89,78816.96,0.0,0.80261,0.0001,20.69244]
[1777859013344,37.89,78823.41,0.0,0.80325,0.0001,20.65395]
[1777859018384,37.89,78825.44,0.0,0.80345,0.0001,20.64159]
[1777859020396,37.89,78833.05,0.0,0.80419,0.0001,20.59598]
[1777859025431,37.89,78832.76,0.0,0.80417,0.0001,20.59765]
[1777859030472,37.89,78832.96,0.0,0.80419,0.0001,20.59646]
[1777859034502,37.89,78839.13,0.0,0.80479,0.0001,20.55958]
[1777859036517,37.89,78834.12,0.0,0.8043,0.0001,20.58964]
[1777859041550,37.89,78832.09,0.0,0.8041,0.0001,20.60178]
[1777859046586,37.89,78830.83,0.0,0.80398,0.0001,20.60941]
[1777859050616,37.89,78824.17,0.0,0.80332,0.0001,20.6493]
[1777859051621,37.89,78818.71,0.0,0.80279,0.0001,20.68188]
[1777859057663,37.89,78820.31,0.0,0.80295,0.0001,20.67196]
[1777859062698,37.89,78825.98,0.0,0.80351,0.0001,20.63788]
[1777859067732,37.89,78826.32,0.0,0.80354,0.0001,20.63575]
[1777859072767,37.89,78828.69,0.0,0.8038,0.0001,20.61777]
[1777859077803,37.89,78829.13,0.0,0.80384,0.0001,20.6151]
[1777859082840,37.89,78827.64,0.0,0.8037,0.0001,20.624]
[1777859087874,37.89,78826.74,0.0,0.80361,0.0001,20.62941]
[1777859091901,37.89,78814.88,0.0,0.80244,0.0001,20.70056]
[1777859092909,37.89,78810.8,0.0,0.80204,0.0001,20.72513]
[1777859096936,37.89,78808.75,0.0,0.80182,0.0001,20.73798]
[1777859098950,37.89,78798.32,0.0,0.80079,0.0001,20.80017]
[1777859099957,37.89,78793.99,0.0,0.80037,0.0001,20.82588]
[1777859104992,37.89,78797.01,0.0,0.80067,0.0001,20.8073]
[1777859110027,37.89,78793.65,0.0,0.80035,0.0001,20.82676]
[1777859115062,37.89,78792.4,0.0,0.80024,0.0001,20.83361]
[1777859118083,37.89,78787.39,0.0,0.79975,0.0001,20.86304]
[1777859120096,37.88,78793.76,0.0,0.80038,0.0001,20.8248]
[1777859122111,37.88,78799.85,0.0,0.80099,0.0001,20.78831]
[1777859127147,37.88,78804.95,0.0,0.8015,0.0001,20.75752]
[1777859128153,37.88,78817.81,0.0,0.80277,0.0001,20.68052]
[1777859129160,37.88,78821.92,0.0,0.80317,0.0001,20.65585]
[1777859131174,37.88,78827.78,0.0,0.80378,0.0001,20.61662]
[1777859135201,37.88,78831.84,0.0,0.80419,0.0001,20.59147]
[1777859139230,37.88,78843.84,0.0,0.80537,0.0001,20.51907]
[1777859140237,37.88,78858.18,0.0,0.80677,0.0001,20.43291]
[1777859142253,37.88,78866.35,0.0,0.80756,0.0001,20.38393]
[1777859147303,37.88,78866.43,0.0,0.80756,0.0001,20.38396]
[1777859149305,37.88,78839.58,0.0,0.80495,0.0001,20.54521]
[1777859154340,37.88,78838.7,0.0,0.80486,0.0001,20.55043]
[1777859157361,37.88,78845.02,0.0,0.80548,0.0001,20.51235]
[1777859162396,37.88,78843.88,0.0,0.80537,0.0001,20.51897]
[1777859167436,37.88,78847.32,0.0,0.80571,0.0001,20.49822]
[1777859172471,37.88,78846.87,0.0,0.80567,0.0001,20.5009]
[1777859177507,37.88,78849.7,0.0,0.80594,0.0001,20.48399]
[1777859178514,37.88,78844.36,0.0,0.80542,0.0001,20.51608]
[1777859183548,37.88,78846.42,0.0,0.80562,0.0001,20.50356]
[1777859188588,37.88,78845.22,0.0,0.8055,0.0001,20.51102]
[1777859191605,37.88,78838.16,0.0,0.80484,0.0001,20.54976]
[1777859195633,37.88,78832.0,0.0,0.80423,0.0001,20.58675]
[1777859199660,37.88,78837.51,0.0,0.80477,0.0001,20.55375]
[1777859203689,37.88,78849.88,0.0,0.80598,0.0001,20.47962]
[1777859204700,37.88,78861.65,0.0,0.80712,0.0001,20.409]
[1777859206711,37.88,78866.77,0.0,0.80761,0.0001,20.37846]
[1777859210744,37.88,78872.28,0.0,0.80814,0.0001,20.34565]
[1777859216780,37.88,78868.49,0.0,0.80776,0.0001,20.36928]
[1777859220820,37.88,78876.08,0.0,0.80849,0.0001,20.32396]
[1777859222824,37.88,78863.55,0.0,0.80727,0.0001,20.3995]
[1777859223831,37.89,78860.59,0.0,0.80699,0.0001,20.41742]
[1777859228865,37.89,78864.2,0.0,0.80732,0.0001,20.39642]
[1777859230881,37.89,78858.66,0.0,0.80678,0.0001,20.42992]
[1777859231887,37.89,78852.9,0.0,0.80622,0.0001,20.46455]
[1777859233900,37.89,78861.38,0.0,0.80704,0.0001,20.41377]
[1777859238936,37.89,78861.86,0.0,0.80708,0.0001,20.41145]
[1777859243971,37.89,78856.57,0.0,0.80656,0.0001,20.44375]
[1777859249006,37.89,78863.77,0.0,0.80725,0.0001,20.4009]
[1777859254042,37.89,78866.35,0.0,0.80752,0.0001,20.38232]
[1777859259077,37.9,78865.94,0.0,0.80747,0.0001,20.38558]
[1777859264112,37.9,78866.06,0.0,0.80747,0.0001,20.3856]
[1777859269147,37.9,78868.76,0.0,0.80772,0.0001,20.37006]
[1777859274183,37.9,78868.8,0.0,0.80771,0.0001,20.37061]
[1777859277203,37.9,78877.42,0.0,0.80854,0.0001,20.31897]
[1777859282238,37.9,78873.72,0.0,0.80817,0.0001,20.3416]
[1777859287273,37.9,78871.16,0.0,0.80792,0.0001,20.35731]
[1777859291301,37.9,78850.76,0.0,0.80594,0.0001,20.48021]
[1777859292307,37.9,78846.84,0.0,0.80555,0.0001,20.50378]
[1777859294322,37.91,78839.89,0.0,0.80487,0.0001,20.54564]
[1777859295330,37.91,78839.31,0.0,0.80481,0.0001,20.54924]
[1777859297344,37.91,78845.2,0.0,0.80539,0.0001,20.5142]
[1777859300365,37.91,78848.44,0.0,0.80569,0.0001,20.49529]
[1777859306407,37.91,78850.98,0.0,0.80592,0.0001,20.48124]
[1777859311442,37.91,78851.1,0.0,0.80594,0.0001,20.47776]
[1777859316478,37.92,78852.04,0.0,0.80602,0.0001,20.47294]
[1777859321514,37.92,78856.71,0.0,0.80647,0.0001,20.44528]
[1777859325543,37.92,78871.54,0.0,0.8079,0.0001,20.35645]
[1777859326549,37.92,78874.45,0.0,0.80818,0.0001,20.339]
[1777859331584,37.92,78872.1,0.0,0.80795,0.0001,20.35342]
[1777859336620,37.92,78876.06,0.0,0.80833,0.0001,20.32988]
[1777859339641,37.92,78882.3,0.0,0.80893,0.0001,20.29255]
[1777859340648,37.92,78887.51,0.0,0.80943,0.0001,20.26129]
[1777859343666,37.92,78895.46,0.0,0.81019,0.0001,20.21342]
[1777859344684,37.92,78901.56,0.0,0.81078,0.0001,20.1767]
[1777859349714,37.92,78902.06,0.0,0.81082,0.0001,20.17414]
[1777859350720,37.92,78896.89,0.0,0.81032,0.0001,20.20555]
[1777859355755,37.92,78897.46,0.0,0.81036,0.0001,20.20307]
[1777859360792,37.93,78894.21,0.0,0.81003,0.0001,20.22361]
[1777859361799,37.93,78887.39,0.0,0.80937,0.0001,20.26484]
[1777859366832,37.93,78888.72,0.0,0.80949,0.0001,20.25739]
[1777859371867,37.93,78893.8,0.0,0.80999,0.0001,20.22385]
[1777859373883,37.93,78900.78,0.0,0.81066,0.0001,20.18218]
[1777859375897,37.93,78907.34,0.0,0.81128,0.0001,20.14309]
[1777859378918,37.93,78912.8,0.0,0.81179,0.0001,20.11089]
[1777859380932,37.93,78919.81,0.0,0.81245,0.0001,20.06881]
[1777859381940,37.93,78927.9,0.0,0.81322,9e-05,20.01997]
[1777859383953,37.93,78934.42,0.0,0.81384,9e-05,19.98068]
[1777859384960,37.94,78939.76,0.0,0.81434,9e-05,19.9485]
[1777859388988,37.94,78946.09,0.0,0.81493,9e-05,19.91081]
[1777859389996,37.94,78951.39,0.0,0.81543,9e-05,19.87871]
[1777859391005,37.94,78977.39,0.0,0.81786,9e-05,19.72124]
[1777859392031,37.94,78984.57,0.0,0.81853,9e-05,19.67823]
[1777859394027,37.94,78991.84,0.0,0.8192,9e-05,19.63445]
[1777859399063,37.94,78989.39,0.0,0.81895,9e-05,19.65051]
[1777859402086,37.94,78974.0,0.0,0.8175,9e-05,19.74483]
[1777859406112,37.95,78968.97,0.0,0.81702,9e-05,19.77646]
[1777859409177,37.95,78976.53,0.0,0.81771,9e-05,19.73173]
[1777859413205,37.95,78959.7,0.0,0.81611,9e-05,19.83482]
[1777859415218,37.95,78954.43,0.0,0.81561,9e-05,19.86741]
[1777859417235,37.96,78960.16,0.0,0.81614,9e-05,19.83347]
[1777859420255,37.96,78952.96,0.0,0.81545,9e-05,19.87795]
[1777859422267,37.96,78951.22,0.0,0.81528,9e-05,19.88897]
[1777859427315,37.96,78955.67,0.0,0.81568,9e-05,19.86264]
[1777859428319,37.96,79003.24,0.0,0.82012,9e-05,19.57407]
[1777859429337,37.96,79001.17,0.0,0.81993,9e-05,19.58681]
[1777859434359,37.96,79000.27,0.0,0.81986,9e-05,19.58932]
[1777859439393,37.97,79000.37,0.0,0.81985,9e-05,19.59009]
[1777859440400,37.97,78995.33,0.0,0.81938,9e-05,19.62098]
[1777859445434,37.97,78999.87,0.0,0.81978,9e-05,19.59454]
[1777859449463,37.97,79008.45,0.0,0.82056,9e-05,19.54335]
[1777859450470,37.97,79015.99,0.0,0.82126,9e-05,19.49749]
[1777859451476,37.97,79022.03,0.0,0.82181,9e-05,19.46124]
[1777859452482,37.97,79026.19,0.0,0.82218,9e-05,19.43617]
[1777859455504,37.98,79030.32,0.0,0.82251,9e-05,19.41467]
[1777859460540,37.99,79027.17,0.0,0.8222,9e-05,19.43546]
[1777859463561,37.99,79032.53,0.0,0.82268,9e-05,19.40375]
[1777859465587,37.99,79043.0,0.0,0.82363,9e-05,19.34032]
[1777859466613,37.99,79079.03,0.0,0.8269,9e-05,19.12057]
[1777859467597,38.0,79097.54,0.0,0.82852,9e-05,19.01039]
[1777859468616,38.02,79096.21,0.0,0.82828,9e-05,19.02704]
[1777859469615,38.02,79088.9,0.0,0.82763,9e-05,19.07167]
[1777859470620,38.02,79096.75,0.0,0.82833,9e-05,19.02374]
[1777859471624,38.03,79122.43,0.0,0.83055,9e-05,18.87234]
[1777859472633,38.05,79128.97,0.0,0.83103,9e-05,18.8394]
[1777859474651,38.06,79134.21,0.0,0.83143,9e-05,18.81194]
[1777859476663,38.06,79144.37,0.0,0.83233,9e-05,18.74985]
[1777859477700,38.08,79153.54,0.0,0.83301,9e-05,18.70275]
[1777859478686,38.08,79186.93,0.0,0.83592,9e-05,18.49891]
[1777859479687,38.09,79199.55,0.0,0.83696,9e-05,18.42619]
[1777859481711,38.11,79205.06,0.0,0.83728,9e-05,18.4035]
[1777859482715,38.12,79214.42,0.0,0.83804,9e-05,18.35003]
[1777859483729,38.13,79217.2,0.0,0.83819,9e-05,18.33938]
[1777859486745,38.17,79223.52,0.0,0.83848,9e-05,18.31925]
[1777859490773,38.19,79225.88,0.0,0.83857,9e-05,18.31308]
[1777859491780,38.19,79232.03,0.0,0.83912,9e-05,18.27238]
[1777859492787,38.21,79208.81,0.0,0.83703,9e-05,18.4207]
[1777859493794,38.22,79212.03,0.0,0.83725,9e-05,18.40572]
[1777859494802,38.22,79222.56,0.0,0.83814,9e-05,18.342]
[1777859495832,38.22,79226.53,0.0,0.83848,9e-05,18.31835]
[1777859496840,38.22,79245.86,0.0,0.84012,9e-05,18.20105]
[1777859497837,38.24,79248.38,0.0,0.84026,8e-05,18.19124]
[1777859498838,38.25,79236.59,0.0,0.83915,9e-05,18.27065]
[1777859499845,38.25,79221.57,0.0,0.83786,9e-05,18.36282]
[1777859500853,38.25,79210.94,0.0,0.83694,9e-05,18.42809]
[1777859501863,38.26,79202.06,0.0,0.83617,9e-05,18.48261]
[1777859502872,38.26,79194.3,0.0,0.83545,9e-05,18.53346]
[1777859503873,38.27,79193.93,0.0,0.83537,9e-05,18.53894]
[1777859506895,38.27,79200.07,0.0,0.83589,9e-05,18.50256]
[1777859508908,38.27,79194.56,0.0,0.83541,9e-05,18.53641]
[1777859513943,38.29,79195.82,0.0,0.83541,9e-05,18.53684]
[1777859516964,38.31,79185.67,0.0,0.83445,9e-05,18.60439]
[1777859517971,38.31,79180.14,0.0,0.83396,9e-05,18.63852]
[1777859523905,38.31,79167.0,0.0,0.83277,9e-05,18.72148]
[1777859525022,38.31,79158.18,0.0,0.83199,9e-05,18.7754]
[1777859527046,38.32,79163.9,0.0,0.83249,9e-05,18.74105]
[1777859528041,38.32,79184.9,0.0,0.83431,9e-05,18.61431]
[1777859529048,38.33,79193.21,0.0,0.83496,9e-05,18.56836]
[1777859532070,38.33,79182.23,0.0,0.83397,9e-05,18.6383]
[1777859535092,38.34,79196.25,0.0,0.83513,9e-05,18.55725]
[1777859536097,38.34,79210.8,0.0,0.83638,9e-05,18.46928]
[1777859537103,38.35,79216.14,0.0,0.83683,9e-05,18.43729]
[1777859539117,38.35,79207.1,0.0,0.83604,9e-05,18.49301]
[1777859541131,38.36,79198.95,0.0,0.83526,9e-05,18.54801]
[1777859543145,38.36,79215.97,0.0,0.83672,9e-05,18.44558]
[1777859544153,38.36,79222.04,0.0,0.83723,9e-05,18.40921]
[1777859548182,38.38,79229.96,0.0,0.83782,9e-05,18.36735]
[1777859551203,38.38,79221.37,0.0,0.83709,9e-05,18.4173]
[1777859553220,38.39,79239.18,0.0,0.83854,9e-05,18.31487]
[1777859554227,38.39,79251.18,0.0,0.83955,8e-05,18.24271]
[1777859555239,38.4,79245.26,0.0,0.83904,9e-05,18.27929]
[1777859556245,38.4,79231.46,0.0,0.83786,9e-05,18.36346]
[1777859557248,38.4,79219.72,0.0,0.83684,9e-05,18.4351]
[1777859562283,38.4,79220.85,0.0,0.83691,9e-05,18.43032]
[1777859564298,38.4,79208.38,0.0,0.83583,9e-05,18.50664]
[1777859565304,38.41,79197.45,0.0,0.83488,9e-05,18.57345]
[1777859567318,38.41,79189.15,0.0,0.83415,9e-05,18.62481]
[1777859569333,38.41,79183.27,0.0,0.83362,9e-05,18.66138]
[1777859570339,38.41,79188.7,0.0,0.83409,9e-05,18.62882]
[1777859572359,38.41,79194.75,0.0,0.83461,9e-05,18.59285]
[1777859577387,38.42,79189.24,0.0,0.83411,9e-05,18.62787]
[1777859582423,38.42,79186.54,0.0,0.83385,9e-05,18.64583]
[1777859585444,38.42,79183.76,0.0,0.8336,9e-05,18.66352]
[1777859589472,38.42,79177.22,0.0,0.83301,9e-05,18.70436]
[1777859590480,38.43,79180.31,0.0,0.83328,9e-05,18.68587]
[1777859592495,38.43,79188.06,0.0,0.83394,9e-05,18.6393]
[1777859593501,38.43,79205.74,0.0,0.83547,9e-05,18.53231]
[1777859594508,38.43,79207.08,0.0,0.83558,9e-05,18.52445]
[1777859598537,38.43,79215.39,0.0,0.83628,9e-05,18.47523]
[1777859599544,38.43,79214.21,0.0,0.83618,9e-05,18.48274]
[1777859603577,38.43,79222.31,0.0,0.83685,9e-05,18.43509]
[1777859605586,38.44,79212.02,0.0,0.83596,9e-05,18.49822]
[1777859606601,38.44,79206.91,0.0,0.83551,9e-05,18.52948]
[1777859607602,38.44,79211.93,0.0,0.83594,9e-05,18.49933]
[1777859608613,38.44,79221.11,0.0,0.83673,9e-05,18.44402]
[1777859609614,38.44,79228.33,0.0,0.83734,9e-05,18.40048]
[1777859610621,38.44,79237.99,0.0,0.83816,9e-05,18.34219]
[1777859611629,38.44,79241.01,0.0,0.83844,9e-05,18.32044]
[1777859615656,38.44,79232.08,0.0,0.83766,9e-05,18.37605]
[1777859616663,38.44,79229.94,0.0,0.83747,9e-05,18.38932]
[1777859619684,38.45,79219.89,0.0,0.83659,9e-05,18.45152]
[1777859622706,38.45,79218.71,0.0,0.83648,9e-05,18.45977]
[1777859624719,38.45,79212.97,0.0,0.83598,9e-05,18.49521]
[1777859627740,38.45,79205.61,0.0,0.83533,9e-05,18.54068]
[1777859628747,38.45,79203.55,0.0,0.83515,9e-05,18.5534]
[1777859633782,38.45,79200.22,0.0,0.83485,9e-05,18.57469]
[1777859635796,38.46,79193.82,0.0,0.83429,9e-05,18.61386]
[1777859637810,38.46,79193.18,0.0,0.83423,9e-05,18.61807]
[1777859639824,38.46,79198.19,0.0,0.83466,9e-05,18.58811]
[1777859642850,38.46,79220.07,0.0,0.83653,9e-05,18.45632]
[1777859643856,38.46,79223.52,0.0,0.83682,9e-05,18.43561]
[1777859645877,38.46,79231.18,0.0,0.83747,9e-05,18.38955]
[1777859646884,38.46,79231.15,0.0,0.83747,9e-05,18.39007]
[1777859647891,38.46,79220.91,0.0,0.83658,9e-05,18.45253]
[1777859648897,38.46,79217.85,0.0,0.83632,9e-05,18.47141]
[1777859650912,38.46,79211.59,0.0,0.83577,9e-05,18.50993]
[1777859653933,38.47,79200.07,0.0,0.83477,9e-05,18.58041]
[1777859654940,38.47,79193.97,0.0,0.83424,9e-05,18.6175]
[1777859657965,38.47,79191.91,0.0,0.83405,9e-05,18.63046]
[1777859658968,38.47,79186.41,0.0,0.83357,9e-05,18.6638]
[1777859664003,38.47,79191.75,0.0,0.83403,9e-05,18.63195]
[1777859669038,38.47,79199.75,0.0,0.83471,9e-05,18.58432]
[1777859674078,38.47,79195.08,0.0,0.83432,9e-05,18.60983]
[1777859676087,38.47,79256.6,0.0,0.83958,8e-05,18.23734]
[1777859677094,38.47,79256.12,0.0,0.83953,8e-05,18.24102]
[1777859678101,38.47,79249.47,0.0,0.83897,8e-05,18.28131]
[1777859679108,38.48,79248.48,0.0,0.83888,8e-05,18.28757]
[1777859681122,38.48,79257.39,0.0,0.83963,8e-05,18.23411]
[1777859686157,38.48,79260.53,0.0,0.83988,8e-05,18.21657]
[1777859688172,38.48,79251.67,0.0,0.83912,8e-05,18.27073]
[1777859692201,38.48,79246.24,0.0,0.83865,8e-05,18.30441]
[1777859695139,38.49,79235.98,0.0,0.83773,9e-05,18.36946]
[1777859698241,38.49,79245.71,0.0,0.83855,8e-05,18.31152]
[1777859700257,38.49,79251.59,0.0,0.83904,8e-05,18.2766]
[1777859705301,38.5,79251.54,0.0,0.83901,8e-05,18.27851]
[1777859706311,38.5,79265.97,0.0,0.84023,8e-05,18.19149]
[1777859711334,38.5,79264.38,0.0,0.84007,8e-05,18.2029]
[1777859716367,38.5,79264.78,0.0,0.84008,8e-05,18.20214]
[1777859721410,38.51,79267.85,0.0,0.84032,8e-05,18.18519]
[1777859723416,38.51,79276.82,0.0,0.84106,8e-05,18.13167]
[1777859727444,38.51,79270.6,0.0,0.84052,8e-05,18.17092]
[1777859729459,38.51,79260.56,0.0,0.83966,8e-05,18.23235]
[1777859730466,38.52,79265.91,0.0,0.84011,8e-05,18.2003]
[1777859735501,38.52,79255.31,0.0,0.83922,8e-05,18.26232]
[1777859737515,38.52,79270.65,0.0,0.84051,8e-05,18.17002]
[1777859742550,38.52,79271.93,0.0,0.84059,8e-05,18.16383]
[1777859746579,38.53,79256.43,0.0,0.83927,8e-05,18.259]
[1777859747585,38.53,79262.76,0.0,0.8398,8e-05,18.22096]
[1777859751615,38.53,79270.06,0.0,0.8404,8e-05,18.17795]
[1777859752622,38.53,79260.31,0.0,0.83957,8e-05,18.23725]
[1777859753629,38.53,79256.08,0.0,0.83921,8e-05,18.26327]
[1777859754636,38.53,79244.9,0.0,0.83825,9e-05,18.33131]
[1777859755646,38.53,79243.93,0.0,0.83816,9e-05,18.33765]
[1777859756650,38.53,79250.76,0.0,0.83874,8e-05,18.29674]
[1777859757679,38.53,79260.79,0.0,0.83959,8e-05,18.23607]
[1777859758728,38.54,79450.65,0.0,0.85509,8e-05,17.08769]
[1777859759687,38.54,79559.13,0.0,0.86344,8e-05,16.43571]
[1777859760707,38.58,79646.84,0.0,0.86973,7e-05,15.92867]
[1777859761711,38.58,79712.54,0.0,0.87446,7e-05,15.53686]
[1777859762720,38.66,79762.85,0.0,0.87753,7e-05,15.27988]
[1777859763721,38.67,79778.62,0.0,0.87855,7e-05,15.19375]
[1777859764754,38.67,79792.29,0.0,0.87948,7e-05,15.11379]
[1777859765759,38.67,79805.8,0.0,0.88041,7e-05,15.03471]
[1777859766771,38.69,79814.88,0.0,0.88093,7e-05,14.99025]
[1777859767783,38.71,79800.78,0.0,0.87985,7e-05,15.08272]
[1777859768794,38.73,79782.11,0.0,0.87847,7e-05,15.20084]
[1777859769826,38.73,79536.02,0.0,0.86057,8e-05,16.66551]
[1777859770806,38.73,79517.44,0.0,0.85915,8e-05,16.77698]
[1777859771827,38.73,79494.49,0.0,0.85737,8e-05,16.91479]
[1777859772820,38.73,79503.48,0.0,0.85807,8e-05,16.86079]
[1777859773834,38.73,79507.23,0.0,0.85836,8e-05,16.83827]
[1777859774840,38.73,79501.55,0.0,0.85791,8e-05,16.8732]
[1777859775842,38.73,79487.68,0.0,0.85684,8e-05,16.95651]
[1777859776859,38.73,79480.19,0.0,0.85625,8e-05,17.00151]
[1777859777861,38.73,79465.92,0.0,0.85512,8e-05,17.08871]
[1777859778866,38.73,79450.68,0.0,0.85392,8e-05,17.18034]
[1777859779870,38.73,79455.87,0.0,0.85433,8e-05,17.14913]
[1777859781883,38.73,79447.18,0.0,0.85364,8e-05,17.20172]
[1777859783904,38.73,79444.15,0.0,0.8534,8e-05,17.21969]
[1777859785999,38.72,79426.63,0.0,0.8521,8e-05,17.31811]
[1777859787028,38.72,79413.72,0.0,0.85107,8e-05,17.39583]
[1777859787972,38.71,79411.15,0.0,0.8509,8e-05,17.40879]
[1777859788984,38.71,79384.69,0.0,0.84878,8e-05,17.56759]
[1777859790993,38.71,79377.5,0.0,0.84821,8e-05,17.61]
[1777859793008,38.69,79372.1,0.0,0.84788,8e-05,17.63265]
[1777859794014,38.7,79354.63,0.0,0.84639,8e-05,17.74314]
[1777859795031,38.7,79339.61,0.0,0.84516,8e-05,17.83323]
[1777859797038,38.69,79330.76,0.0,0.84454,8e-05,17.87853]
[1777859802091,38.66,79331.3,0.0,0.84472,8e-05,17.86465]
[1777859807110,38.65,79344.5,0.0,0.84591,8e-05,17.77724]
[1777859810129,38.62,79358.39,0.0,0.84718,8e-05,17.68307]
[1777859814157,38.62,79349.36,0.0,0.84647,8e-05,17.73582]
[1777859819193,38.61,79349.57,0.0,0.84651,8e-05,17.7321]
[1777859823229,38.61,79364.98,0.0,0.84781,8e-05,17.63599]
[1777859824230,38.61,79375.63,0.0,0.84868,8e-05,17.57129]
[1777859825237,38.61,79396.07,0.0,0.85034,8e-05,17.44764]
[1777859826244,38.61,79415.08,0.0,0.85187,8e-05,17.33241]
[1777859827250,38.61,79432.06,0.0,0.85322,8e-05,17.22961]
[1777859828259,38.6,79443.88,0.0,0.85416,8e-05,17.15789]
[1777859830276,38.6,79452.34,0.0,0.85484,8e-05,17.10629]
[1777859831292,38.6,79460.99,0.0,0.85552,8e-05,17.05378]
[1777859832308,38.6,79466.56,0.0,0.85596,8e-05,17.02019]
[1777859833295,38.6,79464.11,0.0,0.85577,8e-05,17.03469]
[1777859836317,38.6,79484.5,0.0,0.85738,8e-05,16.9108]
[1777859837327,38.6,79499.73,0.0,0.85856,8e-05,16.81898]
[1777859838332,38.6,79498.36,0.0,0.85845,8e-05,16.8273]
[1777859840346,38.6,79504.65,0.0,0.85894,8e-05,16.78947]
[1777859841353,38.6,79497.9,0.0,0.85841,8e-05,16.83018]
[1777859842359,38.6,79487.03,0.0,0.85757,8e-05,16.89578]
[1777859843370,38.6,79490.53,0.0,0.85784,8e-05,16.87473]
[1777859844377,38.6,79490.86,0.0,0.85787,8e-05,16.8727]
[1777859846395,38.6,79501.64,0.0,0.8587,8e-05,16.80771]
[1777859847397,38.6,79508.72,0.0,0.85925,8e-05,16.76507]
[1777859848402,38.6,79516.68,0.0,0.85986,8e-05,16.71721]
[1777859849410,38.6,79516.99,0.0,0.85988,8e-05,16.71547]
[1777859850417,38.6,79511.14,0.0,0.85943,8e-05,16.75087]
[1777859852432,38.6,79507.57,0.0,0.85918,8e-05,16.76893]
[1777859853437,38.6,79484.49,0.0,0.85738,8e-05,16.90869]
[1777859854447,38.6,79476.23,0.0,0.85673,8e-05,16.95885]
[1777859856323,38.61,79479.23,0.0,0.85696,8e-05,16.94141]
[1777859859480,38.61,79479.82,0.0,0.85699,8e-05,16.93891]
[1777859861495,38.61,79475.06,0.0,0.8566,8e-05,16.96875]
[1777859863508,38.61,79467.17,0.0,0.85598,8e-05,17.017]
[1777859864516,38.61,79461.7,0.0,0.85554,8e-05,17.05061]
[1777859866393,38.62,79444.74,0.0,0.85419,8e-05,17.15399]
[1777859866528,38.62,79444.74,0.0,0.85419,8e-05,17.15442]
[1777859871564,38.62,79471.52,0.0,0.85627,8e-05,16.99464]
[1777859872571,38.62,79487.57,0.0,0.85752,8e-05,16.89793]
[1777859873577,38.63,79500.62,0.0,0.8585,8e-05,16.82207]
[1777859875594,38.63,79518.53,0.0,0.85985,8e-05,16.7164]
[1777859876600,38.63,79533.02,0.0,0.86095,8e-05,16.63051]
[1777859881634,38.68,79542.29,0.0,0.86135,8e-05,16.60016]
[1777859882642,38.7,79557.59,0.0,0.8624,8e-05,16.51755]
[1777859884655,38.74,79568.16,0.0,0.86296,8e-05,16.47341]
[1777859886669,38.78,79573.46,0.0,0.86312,8e-05,16.46172]
[1777859888684,38.8,79566.78,0.0,0.86249,8e-05,16.51168]
[1777859889690,38.8,79561.68,0.0,0.86209,8e-05,16.54308]
[1777859894727,38.88,79562.14,0.0,0.86171,8e-05,16.57478]
[1777859897746,38.9,79569.71,0.0,0.86215,8e-05,16.54006]
[1777859898757,38.92,79574.3,0.0,0.86239,8e-05,16.52178]
[1777859900769,38.96,79561.71,0.0,0.86118,8e-05,16.61787]
[1777859903790,38.98,79553.86,0.0,0.86045,8e-05,16.67582]
[1777859905804,38.98,79562.28,0.0,0.86107,8e-05,16.62655]
[1777859906812,38.99,79566.28,0.0,0.86135,8e-05,16.60457]
[1777859907818,38.99,79557.53,0.0,0.86069,8e-05,16.65666]
[1777859908825,38.99,79554.97,0.0,0.86049,8e-05,16.67268]
[1777859911846,38.99,79564.18,0.0,0.86118,8e-05,16.61633]
[1777859912853,39.0,79569.42,0.0,0.86156,8e-05,16.58681]
[1777859917888,39.0,79568.15,0.0,0.86142,8e-05,16.59782]
[1777859919902,39.01,79562.13,0.0,0.86094,8e-05,16.63536]
[1777859924937,39.05,79564.45,0.0,0.86086,8e-05,16.64233]
[1777859927960,39.11,79556.3,0.0,0.8599,8e-05,16.71867]
[1777859929972,39.13,79562.38,0.0,0.86025,8e-05,16.6919]
[1777859930985,39.16,79562.92,0.0,0.86007,8e-05,16.70612]
[1777859936016,39.25,79565.81,0.0,0.85978,8e-05,16.73094]
[1777859941052,39.28,79560.52,0.0,0.85923,8e-05,16.77406]
[1777859943066,39.31,79570.43,0.0,0.85977,8e-05,16.73214]
[1777859945088,39.31,79606.56,0.0,0.86246,7e-05,16.52027]
[1777859948107,39.34,79597.92,0.0,0.86166,7e-05,16.58443]
[1777859950126,39.37,79587.07,0.0,0.86066,8e-05,16.66342]
[1777859951133,39.39,79576.46,0.0,0.85976,8e-05,16.73423]
[1777859953150,39.42,79583.65,0.0,0.8601,8e-05,16.70841]
[1777859954155,39.43,79596.89,0.0,0.86109,7e-05,16.63099]
[1777859955161,39.43,79604.25,0.0,0.86163,7e-05,16.58828]
[1777859960197,39.43,79607.48,0.0,0.86183,7e-05,16.57226]
[1777859961203,39.43,79617.04,0.0,0.86253,7e-05,16.51675]
[1777859962211,39.44,79634.26,0.0,0.8638,7e-05,16.41631]
[1777859963218,39.44,79647.7,0.0,0.86478,7e-05,16.33808]
[1777859966238,39.5,79653.92,0.0,0.86489,7e-05,16.33006]
[1777859967245,39.52,79661.12,0.0,0.8653,7e-05,16.29771]
[1777859970271,39.58,79667.89,0.0,0.86544,7e-05,16.2875]
[1777859972329,39.6,79680.47,0.0,0.86626,7e-05,16.2197]
[1777859973332,39.6,79688.74,0.0,0.86684,7e-05,16.17287]
[1777859975346,39.63,79697.33,0.0,0.86725,7e-05,16.14036]
[1777859976353,39.65,79691.32,0.0,0.8667,7e-05,16.18513]
[1777859979375,39.69,79707.54,0.0,0.86764,7e-05,16.11034]
[1777859980392,39.7,79718.09,0.0,0.86838,7e-05,16.04981]
[1777859982403,39.7,79737.39,0.0,0.86973,7e-05,15.93947]
[1777859983410,39.7,79750.12,0.0,0.87062,7e-05,15.86665]
[1777859987439,39.77,79762.39,0.0,0.8711,7e-05,15.82838]
[1777859988448,39.79,79767.55,0.0,0.87134,7e-05,15.80938]
[1777859989453,39.81,79757.19,0.0,0.87049,7e-05,15.87953]
[1777859994489,39.91,79760.11,0.0,0.87013,7e-05,15.91079]
[1777859995500,39.93,79750.17,0.0,0.86932,7e-05,15.97732]
[1777859996502,39.94,79772.13,0.0,0.87079,7e-05,15.85656]
[1777859997509,39.96,79776.05,0.0,0.87095,7e-05,15.84396]
[1777859998516,39.98,79771.02,0.0,0.87048,7e-05,15.88302]
[1777860000601,39.98,79776.94,0.0,0.87088,7e-05,15.84989]
[1777860001559,39.99,79797.24,0.0,0.87229,7e-05,15.73407]
[1777860002638,39.99,79836.12,0.0,0.87496,7e-05,15.51101]
[1777860003585,40.0,79871.64,0.0,0.87728,7e-05,15.31617]
[1777860004591,40.0,79880.1,0.0,0.87784,7e-05,15.26896]
[1777860006601,40.01,79874.7,0.0,0.87746,7e-05,15.3012]
[1777860011641,40.01,79882.95,0.0,0.87798,7e-05,15.25733]
[1777860012645,40.01,79893.01,0.0,0.87864,7e-05,15.20061]
[1777860013649,40.02,79897.33,0.0,0.87893,7e-05,15.17653]
[1777860016679,40.02,79900.12,0.0,0.8791,7e-05,15.1618]
[1777860017696,40.02,79907.83,0.0,0.8796,7e-05,15.11909]
[1777860019703,40.02,79911.96,0.0,0.87986,7e-05,15.09693]
[1777860020965,40.02,79917.67,0.0,0.88024,7e-05,15.06447]
[1777860021756,40.02,79952.9,0.0,0.88255,7e-05,14.86465]
[1777860022757,40.03,79980.08,0.0,0.8843,6e-05,14.71235]
[1777860023779,40.03,79962.79,0.0,0.88316,6e-05,14.81194]
[1777860024771,40.03,79992.45,0.0,0.88507,6e-05,14.64519]
[1777860025796,40.03,80061.51,0.0,0.88943,6e-05,14.25795]
[1777860027715,40.04,80051.99,0.0,0.88881,6e-05,14.31344]
[1777860028820,40.04,80020.45,0.0,0.88682,6e-05,14.49124]
[1777860029830,40.04,79950.16,0.0,0.88228,7e-05,14.88843]
[1777860030855,40.04,79877.41,0.0,0.87745,7e-05,15.30229]
[1777860031845,40.04,79880.02,0.0,0.87765,7e-05,15.28352]
[1777860032854,40.04,79943.78,0.0,0.88188,7e-05,14.9211]
[1777860033865,40.04,79987.49,0.0,0.88472,6e-05,14.6742]
[1777860034869,40.04,79957.76,0.0,0.88279,7e-05,14.84254]
[1777860035871,40.04,79943.48,0.0,0.88186,7e-05,14.92355]
[1777860036885,40.04,79915.95,0.0,0.88004,7e-05,15.08012]
[1777860037885,40.04,79963.33,0.0,0.88314,6e-05,14.81202]
[1777860038895,40.04,79967.29,0.0,0.8834,6e-05,14.78995]
[1777860039901,40.04,79975.13,0.0,0.8839,6e-05,14.74594]
[1777860040909,40.04,79974.51,0.0,0.88386,6e-05,14.74979]
[1777860041912,40.05,79967.25,0.0,0.88338,6e-05,14.79115]
[1777860042923,40.05,79909.16,0.0,0.87956,7e-05,15.12135]
[1777860043928,40.05,79895.57,0.0,0.87865,7e-05,15.19886]
[1777860044937,40.05,79877.05,0.0,0.87741,7e-05,15.30446]
[1777860045940,40.05,79872.97,0.0,0.87713,7e-05,15.32768]
[1777860046948,40.05,79867.22,0.0,0.87675,7e-05,15.36042]
[1777860047958,40.05,79859.64,0.0,0.87623,7e-05,15.40358]
[1777860048966,40.05,79839.63,0.0,0.87487,7e-05,15.51778]
[1777860049970,40.05,79832.63,0.0,0.8744,7e-05,15.55778]
[1777860051010,40.05,79823.59,0.0,0.87378,7e-05,15.60942]
[1777860051991,40.05,79822.01,0.0,0.87367,7e-05,15.61829]
[1777860057031,40.05,79828.92,0.0,0.87413,7e-05,15.57986]
[1777860058037,40.05,79834.51,0.0,0.87451,7e-05,15.54828]
[1777860059044,40.05,79826.49,0.0,0.87396,7e-05,15.59442]
[1777860060060,40.05,79824.57,0.0,0.87382,7e-05,15.60558]
[1777860063080,40.05,79819.29,0.0,0.87345,7e-05,15.63667]
[1777860065093,40.05,79798.65,0.0,0.87202,7e-05,15.75567]
[1777860066101,40.05,79790.21,0.0,0.87143,7e-05,15.8041]
[1777860067107,40.05,79786.63,0.0,0.87118,7e-05,15.8248]
[1777860068114,40.05,79801.58,0.0,0.87222,7e-05,15.7389]
[1777860069121,40.05,79817.76,0.0,0.87334,7e-05,15.64603]
[1777860070127,40.05,79819.15,0.0,0.87343,7e-05,15.6381]
[1777860071139,40.05,79789.97,0.0,0.87141,7e-05,15.80548]
[1777860072142,40.05,79773.48,0.0,0.87026,7e-05,15.90032]
[1777860073155,40.05,79765.01,0.0,0.86967,7e-05,15.94899]
[1777860074157,40.05,79753.84,0.0,0.86888,7e-05,16.01341]
[1777860075165,40.05,79720.51,0.0,0.86651,7e-05,16.20572]
[1777860076171,40.05,79718.92,0.0,0.86639,7e-05,16.21486]
[1777860079192,40.05,79709.96,0.0,0.86575,7e-05,16.26669]
[1777860080203,40.05,79696.33,0.0,0.86477,7e-05,16.3454]
[1777860081216,40.05,79682.59,0.0,0.86377,7e-05,16.42468]
[1777860082225,40.05,79668.48,0.0,0.86275,7e-05,16.50626]
[1777860083226,40.05,79643.57,0.0,0.86095,7e-05,16.64841]
[1777860084233,40.05,79637.61,0.0,0.86051,7e-05,16.68253]
[1777860088289,40.05,79630.89,0.0,0.86003,7e-05,16.72055]
[1777860090282,40.05,79615.45,0.0,0.85889,7e-05,16.8098]
[1777860091288,40.05,79609.19,0.0,0.85845,7e-05,16.84208]
[1777860093308,40.05,79615.6,0.0,0.85893,7e-05,16.80435]
[1777860094310,40.04,79627.28,0.0,0.8598,7e-05,16.7364]
[1777860096325,40.04,79637.96,0.0,0.8606,7e-05,16.67414]
[1777860097332,40.04,79632.55,0.0,0.8602,7e-05,16.70529]
[1777860100352,40.04,79625.35,0.0,0.85967,7e-05,16.74634]
[1777860101367,40.04,79630.71,0.0,0.86007,7e-05,16.71508]
[1777860103373,40.04,79624.19,0.0,0.8596,7e-05,16.7523]
[1777860107405,40.04,79634.53,0.0,0.86038,7e-05,16.69103]
[1777860108412,40.04,79646.42,0.0,0.86126,7e-05,16.62189]
[1777860110426,40.04,79655.08,0.0,0.8619,7e-05,16.57124]
[1777860111439,40.04,79661.31,0.0,0.86236,7e-05,16.53497]
[1777860112441,40.03,79684.29,0.0,0.86404,7e-05,16.4017]
[1777860113447,40.03,79706.8,0.0,0.86566,7e-05,16.27137]
[1777860114458,40.03,79712.53,0.0,0.86608,7e-05,16.23805]
[1777860115461,40.03,79700.06,0.0,0.86518,7e-05,16.30998]
[1777860119498,40.03,79713.69,0.0,0.86617,7e-05,16.23082]
[1777860120496,40.03,79693.71,0.0,0.86473,7e-05,16.34608]
[1777860123517,40.03,79682.43,0.0,0.86392,7e-05,16.41078]
[1777860125531,40.03,79696.33,0.0,0.86493,7e-05,16.33006]
[1777860126539,40.03,79706.05,0.0,0.86563,7e-05,16.27378]
[1777860129560,40.03,79712.59,0.0,0.8661,7e-05,16.23596]
[1777860134594,40.03,79713.23,0.0,0.86615,7e-05,16.23194]
[1777860137617,40.03,79692.72,0.0,0.86468,7e-05,16.35028]
[1777860142651,40.03,79689.63,0.0,0.86447,7e-05,16.36733]
[1777860143659,40.03,79682.97,0.0,0.86398,7e-05,16.40566]
[1777860144666,40.03,79660.54,0.0,0.86235,7e-05,16.53534]
[1777860145672,40.03,79644.79,0.0,0.8612,7e-05,16.6265]
[1777860148694,40.03,79633.59,0.0,0.86038,7e-05,16.69109]
[1777860151715,40.03,79626.28,0.0,0.85987,7e-05,16.72912]
[1777860152722,40.02,79618.19,0.0,0.85927,7e-05,16.77578]
[1777860153728,40.02,79610.72,0.0,0.85872,7e-05,16.8188]
[1777860154736,40.02,79599.52,0.0,0.85789,7e-05,16.88339]
[1777860155742,40.02,79591.46,0.0,0.85729,8e-05,16.92977]
[1777860156754,40.02,79583.64,0.0,0.8567,8e-05,16.97495]
[1777860157757,40.02,79582.57,0.0,0.85663,8e-05,16.98086]
[1777860160778,40.01,79576.27,0.0,0.85623,8e-05,17.01101]
[1777860162793,40.01,79574.9,0.0,0.85614,8e-05,17.01825]
[1777860165818,40.0,79544.76,0.0,0.8539,8e-05,17.18913]
[1777860166826,40.0,79546.12,0.0,0.85401,8e-05,17.18073]
[1777860168843,39.99,79554.95,0.0,0.8547,8e-05,17.12817]
[1777860169847,39.99,79561.08,0.0,0.85517,8e-05,17.09197]
[1777860171862,39.99,79569.46,0.0,0.85582,8e-05,17.04225]
[1777860175890,39.98,79575.32,0.0,0.85629,8e-05,17.00606]
[1777860178910,39.98,79579.68,0.0,0.85664,8e-05,16.97903]
[1777860180926,39.97,79586.54,0.0,0.85723,8e-05,16.93322]
[1777860181954,39.97,79586.7,0.0,0.85725,8e-05,16.93183]
[1777860182937,39.97,79592.9,0.0,0.85772,7e-05,16.89533]
[1777860183946,39.97,79601.11,0.0,0.85834,7e-05,16.84721]
[1777860184952,39.96,79606.89,0.0,0.85878,7e-05,16.81329]
[1777860185960,39.96,79614.46,0.0,0.85934,7e-05,16.76899]
[1777860186969,39.96,79618.58,0.0,0.85965,7e-05,16.74479]
[1777860188981,39.96,79610.79,0.0,0.85908,7e-05,16.78957]
[1777860189987,39.96,79614.15,0.0,0.85933,7e-05,16.76977]
[1777860192001,39.96,79608.09,0.0,0.85889,7e-05,16.80444]
[1777860193011,39.96,79602.51,0.0,0.85848,7e-05,16.8366]
[1777860195022,39.96,79612.09,0.0,0.8592,7e-05,16.78034]
[1777860196030,39.96,79635.55,0.0,0.86094,7e-05,16.64363]
[1777860197038,39.96,79652.12,0.0,0.86217,7e-05,16.54699]
[1777860198996,39.96,79642.69,0.0,0.86148,7e-05,16.60147]
[1777860200067,39.96,79636.99,0.0,0.86106,7e-05,16.63435]
[1777860202082,39.95,79642.98,0.0,0.86151,7e-05,16.5991]
[1777860203083,39.95,79679.87,0.0,0.86421,7e-05,16.38454]
[1777860204090,39.95,79714.43,0.0,0.86671,7e-05,16.18416]
[1777860205110,39.95,79715.06,0.0,0.86676,7e-05,16.1802]
[1777860206112,39.95,79722.34,0.0,0.86728,7e-05,16.13781]
[1777860207111,39.95,79700.59,0.0,0.86572,7e-05,16.26358]
[1777860208118,39.95,79690.89,0.0,0.86502,7e-05,16.31974]
[1777860209127,39.95,79693.87,0.0,0.86524,7e-05,16.30241]
[1777860210140,39.95,79702.72,0.0,0.86588,7e-05,16.25114]
[1777860211144,39.95,79704.0,0.0,0.86599,7e-05,16.23995]
[1777860212154,39.95,79697.6,0.0,0.86553,7e-05,16.27701]
[1777860213160,39.95,79674.61,0.0,0.86387,7e-05,16.41017]
[1777860214166,39.95,79666.6,0.0,0.86329,7e-05,16.45643]
[1777860215174,39.95,79662.28,0.0,0.86297,7e-05,16.48124]
[1777860217188,39.95,79653.53,0.0,0.86234,7e-05,16.53144]
[1777860218196,39.95,79644.47,0.0,0.86168,7e-05,16.58367]
[1777860219202,39.95,79646.03,0.0,0.8618,7e-05,16.5742]
[1777860224237,39.95,79645.63,0.0,0.86178,7e-05,16.5758]
[1777860227259,39.95,79627.15,0.0,0.86041,7e-05,16.68319]
[1777860228265,39.95,79622.31,0.0,0.86006,7e-05,16.7112]
[1777860233300,39.94,79627.89,0.0,0.86048,7e-05,16.67816]
[1777860237329,39.94,79634.0,0.0,0.86093,7e-05,16.64248]
[1777860238336,39.94,79636.44,0.0,0.86111,7e-05,16.62832]
[1777860242409,39.94,79641.46,0.0,0.86148,7e-05,16.59935]
[1777860243379,39.95,79660.52,0.0,0.86288,7e-05,16.48884]
[1777860244386,39.95,79661.15,0.0,0.86292,7e-05,16.48519]
[1777860247423,39.95,79669.82,0.0,0.86356,7e-05,16.43491]
[1777860248429,39.94,79703.71,0.0,0.86601,7e-05,16.23848]
[1777860249435,39.94,79711.8,0.0,0.86659,7e-05,16.1918]
[1777860250443,39.95,79714.12,0.0,0.86675,7e-05,16.17857]
[1777860251450,39.95,79703.17,0.0,0.86597,7e-05,16.24212]
[1777860252457,39.95,79727.21,0.0,0.86769,7e-05,16.103]
[1777860253464,39.95,79732.5,0.0,0.86806,7e-05,16.07252]
[1777860255481,39.95,79730.36,0.0,0.86791,7e-05,16.08515]
[1777860257495,39.95,79713.5,0.0,0.8667,7e-05,16.18281]
[1777860258502,39.95,79693.49,0.0,0.86526,7e-05,16.29903]
[1777860259513,39.95,79692.67,0.0,0.86519,7e-05,16.30406]
[1777860262532,39.95,79688.99,0.0,0.86491,7e-05,16.32693]
[1777860264548,39.95,79694.31,0.0,0.86529,7e-05,16.29657]
[1777860265553,39.95,79703.89,0.0,0.86598,7e-05,16.2414]
[1777860266594,39.95,79714.65,0.0,0.86675,7e-05,16.17929]
[1777860267569,39.95,79712.47,0.0,0.86658,7e-05,16.19259]
[1777860268574,39.96,79697.13,0.0,0.86547,7e-05,16.2817]
[1777860269581,39.96,79691.3,0.0,0.86505,7e-05,16.31576]
[1777860270589,39.96,79685.02,0.0,0.8646,7e-05,16.35212]
[1777860271602,39.96,79679.77,0.0,0.86423,7e-05,16.37938]
[1777860272603,39.96,79671.29,0.0,0.86361,7e-05,16.42881]
[1777860273610,39.96,79665.54,0.0,0.86319,7e-05,16.46238]
[1777860275628,39.96,79677.11,0.0,0.86402,7e-05,16.3959]
[1777860277637,39.96,79686.49,0.0,0.8647,7e-05,16.34229]
[1777860279651,39.96,79692.97,0.0,0.86516,7e-05,16.30536]
[1777860281665,39.96,79698.16,0.0,0.86553,7e-05,16.27558]
[1777860282672,39.96,79709.41,0.0,0.86634,7e-05,16.21062]
[1777860284686,39.96,79701.69,0.0,0.86578,7e-05,16.25542]
[1777860285693,39.96,79708.17,0.0,0.86625,7e-05,16.21805]
[1777860287707,39.96,79732.82,0.0,0.868,7e-05,16.07608]
[1777860288715,39.97,79742.49,0.0,0.86868,7e-05,16.02065]
[1777860290728,39.97,79762.33,0.0,0.87008,7e-05,15.90668]
[1777860291735,39.97,79772.59,0.0,0.8708,7e-05,15.84795]
[1777860293750,39.97,79761.21,0.0,0.87,7e-05,15.91362]
[1777860295763,39.97,79755.74,0.0,0.8696,7e-05,15.94567]
[1777860297777,39.97,79747.34,0.0,0.869,7e-05,15.99502]
[1777860300804,39.97,79734.12,0.0,0.86805,7e-05,16.07269]
[1777860302818,39.97,79745.08,0.0,0.86881,7e-05,16.01017]
[1777860304837,39.98,79734.04,0.0,0.86802,7e-05,16.07444]
[1777860305844,39.98,79743.76,0.0,0.86871,7e-05,16.01863]
[1777860310879,39.98,79743.87,0.0,0.8687,7e-05,16.01991]
[1777860312901,39.98,79751.78,0.0,0.86925,7e-05,15.97511]
[1777860314911,39.98,79759.74,0.0,0.8698,7e-05,15.9299]
[1777860315917,39.98,79771.08,0.0,0.87059,7e-05,15.86492]
[1777860320952,39.99,79776.22,0.0,0.87093,7e-05,15.83722]
[1777860322978,39.99,79794.66,0.0,0.87221,7e-05,15.73166]
[1777860323974,39.99,79814.81,0.0,0.8736,7e-05,15.61622]
[1777860324985,39.99,79822.68,0.0,0.87414,7e-05,15.57151]
[1777860325987,39.99,79808.48,0.0,0.87315,7e-05,15.65371]
[1777860327011,39.99,79803.52,0.0,0.8728,7e-05,15.68281]
[1777860329010,39.99,79819.5,0.0,0.8739,7e-05,15.59181]
[1777860330024,40.0,79821.24,0.0,0.87401,7e-05,15.58229]
[1777860333039,40.0,79840.42,0.0,0.87533,7e-05,15.47008]
[1777860334046,40.0,79845.74,0.0,0.87569,7e-05,15.44001]
[1777860336061,40.0,79818.97,0.0,0.87385,7e-05,15.59414]
[1777860337067,40.0,79821.63,0.0,0.87403,7e-05,15.5791]
[1777860338074,40.0,79826.94,0.0,0.87439,7e-05,15.54915]
[1777860339079,40.0,79817.18,0.0,0.87371,7e-05,15.60558]
[1777860340088,40.02,79810.67,0.0,0.87318,7e-05,15.65007]
[1777860341096,40.03,79805.98,0.0,0.87278,7e-05,15.6834]
[1777860342101,40.03,79797.15,0.0,0.87216,7e-05,15.73466]
[1777860343109,40.03,79788.92,0.0,0.87158,7e-05,15.78243]
[1777860344116,40.03,79786.35,0.0,0.8714,7e-05,15.79764]
[1777860347161,40.04,79782.58,0.0,0.87111,7e-05,15.82122]
[1777860350171,40.04,79759.97,0.0,0.86951,7e-05,15.95304]
[1777860351179,40.04,79751.98,0.0,0.86894,7e-05,15.99938]
[1777860352185,40.04,79750.93,0.0,0.86886,7e-05,16.00572]
[1777860355207,40.05,79744.14,0.0,0.86837,7e-05,16.04604]
[1777860357221,40.05,79742.04,0.0,0.86821,7e-05,16.05892]
[1777860359235,40.05,79727.83,0.0,0.86719,7e-05,16.14153]
[1777860360243,40.05,79726.43,0.0,0.86708,7e-05,16.14997]
[1777860361248,40.05,79719.57,0.0,0.86659,7e-05,16.1899]
[1777860362257,40.05,79733.28,0.0,0.86757,7e-05,16.11088]
[1777860363270,40.05,79748.54,0.0,0.86865,7e-05,16.02314]
[1777860364271,40.05,79753.1,0.0,0.86897,7e-05,15.99717]
[1777860365279,40.05,79761.12,0.0,0.86953,7e-05,15.95139]
[1777860366285,40.05,79761.14,0.0,0.86953,7e-05,15.9517]
[1777860368307,40.05,79739.76,0.0,0.868,7e-05,16.07558]
[1777860370256,40.06,79753.08,0.0,0.86894,7e-05,15.99935]
[1777860371325,40.06,79756.62,0.0,0.86919,7e-05,15.97933]
[1777860372333,40.06,79766.27,0.0,0.86986,7e-05,15.9242]
[1777860373340,40.06,79768.65,0.0,0.87002,7e-05,15.91097]
[1777860375361,40.06,79773.83,0.0,0.87038,7e-05,15.88215]
[1777860379389,40.06,79772.7,0.0,0.87028,7e-05,15.89006]
[1777860382410,40.06,79780.41,0.0,0.87081,7e-05,15.84668]
[1777860383417,40.06,79798.04,0.0,0.87204,7e-05,15.74562]
[1777860384423,40.07,79803.13,0.0,0.87238,7e-05,15.71671]
[1777860386446,40.07,79786.88,0.0,0.87125,7e-05,15.81082]
[1777860387448,40.07,79780.33,0.0,0.87078,7e-05,15.84888]
[1777860388455,40.07,79780.81,0.0,0.87081,7e-05,15.84651]
[1777860393490,40.07,79782.68,0.0,0.87094,7e-05,15.834]
[1777860394497,40.07,79777.61,0.0,0.87058,7e-05,15.86352]
[1777860397518,40.08,79768.53,0.0,0.86993,7e-05,15.9168]
[1777860398525,40.08,79763.25,0.0,0.86956,7e-05,15.94769]
[1777860401547,40.08,79769.62,0.0,0.86999,7e-05,15.91236]
[1777860402556,40.08,79772.47,0.0,0.87019,7e-05,15.89631]
[1777860407588,40.08,79767.66,0.0,0.86983,7e-05,15.92568]
[1777860410618,40.09,79777.85,0.0,0.87053,7e-05,15.86814]
[1777860411622,40.09,79792.5,0.0,0.87155,7e-05,15.78451]
[1777860412632,40.09,79803.89,0.0,0.87234,7e-05,15.71939]
[1777860413640,40.09,79806.64,0.0,0.87252,7e-05,15.70389]
[1777860415650,40.09,79797.53,0.0,0.87188,7e-05,15.75734]
[1777860416659,40.09,79799.78,0.0,0.87203,7e-05,15.74498]
[1777860419681,40.1,79805.98,0.0,0.87243,7e-05,15.71178]
[1777860423708,40.1,79815.24,0.0,0.87305,7e-05,15.66053]
[1777860425722,40.1,79800.86,0.0,0.87203,7e-05,15.74477]
[1777860427741,40.11,79795.4,0.0,0.87164,7e-05,15.7771]
[1777860428745,40.11,79789.7,0.0,0.87124,7e-05,15.81023]
[1777860433780,40.11,79792.64,0.0,0.87142,7e-05,15.79557]
[1777860436806,40.11,79758.25,0.0,0.86899,7e-05,15.99426]
[1777860437808,40.11,79748.82,0.0,0.86832,7e-05,16.04906]
[1777860442844,40.12,79755.08,0.0,0.86874,7e-05,16.01496]
[1777860443852,40.12,79770.05,0.0,0.86979,7e-05,15.92928]
[1777860444859,40.12,79758.89,0.0,0.869,7e-05,15.9936]
[1777860445865,40.12,79770.26,0.0,0.8698,7e-05,15.92861]
[1777860446873,40.12,79776.75,0.0,0.87025,7e-05,15.89172]
[1777860449897,40.12,79764.61,0.0,0.86939,7e-05,15.96236]
[1777860451908,40.12,79758.3,0.0,0.86896,7e-05,15.99524]
[1777860453922,40.13,79768.25,0.0,0.86966,7e-05,15.93864]
[1777860458957,40.13,79768.11,0.0,0.86963,7e-05,15.94101]
[1777860460975,40.13,79777.5,0.0,0.87028,7e-05,15.88786]
[1777860462987,40.13,79782.99,0.0,0.87065,7e-05,15.85722]
[1777860463994,40.13,79774.99,0.0,0.87009,7e-05,15.90322]
[1777860466006,40.13,79766.95,0.0,0.86952,7e-05,15.94948]
[1777860468021,40.13,79774.0,0.0,0.87002,7e-05,15.90921]
[1777860473055,40.13,79766.91,0.0,0.86951,7e-05,15.95091]
[1777860476081,40.14,79760.33,0.0,0.86904,7e-05,15.98948]
[1777860477084,40.14,79753.67,0.0,0.86856,7e-05,16.02794]
[1777860480106,40.14,79763.89,0.0,0.86927,7e-05,15.96999]
[1777860482120,40.14,79755.01,0.0,0.86864,7e-05,16.0215]
[1777860484134,40.14,79762.93,0.0,0.8692,7e-05,15.97644]
[1777860485140,40.14,79784.18,0.0,0.87068,7e-05,15.85457]
[1777860486148,40.14,79788.21,0.0,0.87096,7e-05,15.83168]
[1777860487161,40.14,79798.58,0.0,0.87168,7e-05,15.77276]
[1777860488162,40.14,79798.85,0.0,0.87169,7e-05,15.77179]
[1777860489169,40.14,79781.58,0.0,0.87048,7e-05,15.87131]
[1777860490182,40.14,79771.52,0.0,0.86977,7e-05,15.92943]
[1777860491183,40.15,79773.87,0.0,0.86993,7e-05,15.91628]
[1777860494205,40.15,79782.35,0.0,0.87051,7e-05,15.86867]
[1777860495212,40.15,79777.85,0.0,0.8702,7e-05,15.89487]
[1777860497225,40.15,79754.33,0.0,0.86853,7e-05,16.03075]
[1777860498235,40.15,79752.03,0.0,0.86836,7e-05,16.04435]
[1777860499240,40.15,79758.18,0.0,0.8688,7e-05,16.00917]
[1777860500253,40.15,79759.56,0.0,0.86889,7e-05,16.00144]
[1777860502263,40.15,79780.75,0.0,0.87038,7e-05,15.88003]
[1777860503270,40.15,79782.77,0.0,0.87052,7e-05,15.86857]
[1777860508306,40.15,79784.77,0.0,0.87065,7e-05,15.85775]
[1777860512335,40.16,79775.36,0.0,0.87,7e-05,15.90908]
[1777860513342,40.16,79771.33,0.0,0.86972,7e-05,15.93247]
[1777860517369,40.16,79776.9,0.0,0.87009,7e-05,15.90154]
[1777860519385,40.16,79769.51,0.0,0.86957,7e-05,15.9445]
[1777860520391,40.16,79761.16,0.0,0.86898,7e-05,15.99264]
[1777860521399,40.16,79758.87,0.0,0.86882,7e-05,16.00596]
[1777860523414,40.16,79754.23,0.0,0.86849,7e-05,16.03288]
[1777860524419,40.16,79749.02,0.0,0.86812,7e-05,16.06292]
[1777860528447,40.16,79755.08,0.0,0.86854,7e-05,16.02848]
[1777860529454,40.16,79753.86,0.0,0.86845,7e-05,16.03563]
[1777860534559,40.16,79757.44,0.0,0.8687,7e-05,16.01579]
[1777860535565,40.16,79755.78,0.0,0.86858,7e-05,16.0255]
[1777860538585,40.17,79750.32,0.0,0.86819,7e-05,16.05731]
[1777860540599,40.17,79759.66,0.0,0.86884,7e-05,16.00394]
[1777860543621,40.17,79767.99,0.0,0.86942,7e-05,15.95667]
[1777860544630,40.17,79778.05,0.0,0.87013,7e-05,15.899]
[1777860545637,40.17,79787.09,0.0,0.87076,7e-05,15.84728]
[1777860546645,40.17,79797.27,0.0,0.87146,7e-05,15.78912]
[1777860547649,40.17,79820.94,0.0,0.8731,7e-05,15.65397]
[1777860548656,40.17,79825.9,0.0,0.87344,7e-05,15.62579]
[1777860550671,40.17,79829.78,0.0,0.8737,7e-05,15.60433]
[1777860552684,40.17,79816.64,0.0,0.87278,7e-05,15.68034]
[1777860553691,40.17,79810.08,0.0,0.87232,7e-05,15.7182]
[1777860554699,40.17,79815.02,0.0,0.87266,7e-05,15.69025]
[1777860556712,40.17,79823.13,0.0,0.87321,7e-05,15.64457]
[1777860559732,40.18,79830.61,0.0,0.87371,7e-05,15.60298]
[1777860560740,40.18,79833.32,0.0,0.87389,7e-05,15.58793]
[1777860562756,40.18,79841.45,0.0,0.87444,7e-05,15.54245]
[1777860563771,40.18,79848.57,0.0,0.87492,7e-05,15.50235]
[1777860564776,40.18,79865.1,0.0,0.87604,7e-05,15.40875]
[1777860565783,40.18,79860.25,0.0,0.8757,7e-05,15.43706]
[1777860567802,40.19,79851.01,0.0,0.87506,7e-05,15.49098]
[1777860568811,40.19,79840.8,0.0,0.87435,7e-05,15.55023]
[1777860570821,40.19,79847.65,0.0,0.8748,7e-05,15.51219]
[1777860574851,40.19,79857.81,0.0,0.8755,7e-05,15.45217]
[1777860575858,40.19,79868.45,0.0,0.87621,7e-05,15.39222]
[1777860576864,40.2,79865.64,0.0,0.87602,7e-05,15.4089]
[1777860577871,40.2,79861.86,0.0,0.87574,7e-05,15.43173]
[1777860579885,40.2,79853.64,0.0,0.87517,7e-05,15.47972]
[1777860581900,40.2,79865.07,0.0,0.87593,7e-05,15.41591]
[1777860583913,40.21,79870.89,0.0,0.87631,7e-05,15.3842]
[1777860584920,40.21,79886.99,0.0,0.87739,7e-05,15.29353]
[1777860585928,40.21,79896.62,0.0,0.87802,7e-05,15.23953]
[1777860587941,40.21,79911.49,0.0,0.879,7e-05,15.15644]
[1777860588948,40.22,79922.13,0.0,0.87964,7e-05,15.10218]
[1777860591970,40.23,79933.23,0.0,0.88035,7e-05,15.04128]
[1777860592989,40.23,79947.98,0.0,0.88131,7e-05,14.95878]
[1777860595024,40.27,79942.62,0.0,0.88072,7e-05,15.00984]
[1777860598050,40.31,79950.69,0.0,0.88102,7e-05,14.98481]
[1777860600044,40.34,79944.85,0.0,0.88045,7e-05,15.03446]
[1777860602061,40.38,79949.89,0.0,0.8806,7e-05,15.02214]
[1777860605077,40.42,79941.97,0.0,0.87985,7e-05,15.08687]
[1777860606102,40.42,79931.83,0.0,0.87918,7e-05,15.14396]
[1777860607092,40.43,79923.8,0.0,0.87856,7e-05,15.19753]
[1777860610113,40.47,79918.08,0.0,0.87796,7e-05,15.24871]
[1777860613136,40.5,79927.67,0.0,0.87846,7e-05,15.20728]
[1777860614141,40.5,79934.48,0.0,0.8789,7e-05,15.16966]
[1777860616155,40.5,79924.3,0.0,0.87821,7e-05,15.22822]
[1777860621189,40.52,79917.66,0.0,0.87768,7e-05,15.27356]
[1777860626225,40.52,79908.3,0.0,0.87703,7e-05,15.32911]
[1777860627234,40.52,79895.93,0.0,0.87619,7e-05,15.39942]
[1777860629247,40.53,79906.24,0.0,0.87687,7e-05,15.34251]
[1777860632268,40.53,79911.96,0.0,0.87725,7e-05,15.30842]
[1777860634283,40.53,79905.35,0.0,0.8768,7e-05,15.34691]
[1777860635288,40.53,79898.86,0.0,0.87636,7e-05,15.38404]
[1777860640328,40.54,79894.02,0.0,0.876,7e-05,15.41412]
[1777860642339,40.56,79871.77,0.0,0.87441,7e-05,15.54747]
[1777860643349,40.56,79858.33,0.0,0.87349,7e-05,15.62397]
[1777860644354,40.56,79858.28,0.0,0.87349,7e-05,15.62467]
[1777860645362,40.56,79868.81,0.0,0.8742,7e-05,15.56557]
[1777860646372,40.57,79861.59,0.0,0.87365,7e-05,15.6114]
[1777860647379,40.57,79855.59,0.0,0.87323,7e-05,15.64577]
[1777860648382,40.57,79851.22,0.0,0.87293,7e-05,15.67088]
[1777860650401,40.57,79848.21,0.0,0.87272,7e-05,15.6886]
[1777860652414,40.57,79823.27,0.0,0.871,7e-05,15.83034]
[1777860653420,40.57,79821.98,0.0,0.87091,7e-05,15.83764]
[1777860656445,40.57,79813.67,0.0,0.87033,7e-05,15.88522]
[1777860661477,40.58,79810.95,0.0,0.87013,7e-05,15.90215]
[1777860665504,40.58,79799.06,0.0,0.86929,7e-05,15.97063]
[1777860666511,40.58,79797.2,0.0,0.86916,7e-05,15.98142]
[1777860671546,40.58,79805.54,0.0,0.86973,7e-05,15.93496]
[1777860672554,40.58,79814.46,0.0,0.87034,7e-05,15.88446]
[1777860673563,40.58,79816.39,0.0,0.87048,7e-05,15.87368]
[1777860674569,40.58,79827.52,0.0,0.87124,7e-05,15.8105]
[1777860675575,40.58,79837.13,0.0,0.8719,7e-05,15.75607]
[1777860676593,40.58,79836.98,0.0,0.87189,7e-05,15.75698]
[1777860677590,40.58,79853.03,0.0,0.87299,7e-05,15.66624]
[1777860678596,40.58,79867.96,0.0,0.87401,7e-05,15.58181]
[1777860679605,40.58,79872.74,0.0,0.87433,7e-05,15.55488]
[1777860681617,40.58,79868.43,0.0,0.87403,7e-05,15.57997]
[1777860682623,40.58,79869.0,0.0,0.87406,7e-05,15.57709]
[1777860685645,40.59,79876.48,0.0,0.87456,7e-05,15.53592]
[1777860690684,40.59,79873.05,0.0,0.8743,7e-05,15.55728]
[1777860692698,40.59,79878.93,0.0,0.87472,7e-05,15.52077]
[1777860693705,40.59,79885.01,0.0,0.87513,7e-05,15.48664]
[1777860695723,40.59,79901.85,0.0,0.87625,7e-05,15.39238]
[1777860696726,40.59,79915.05,0.0,0.87713,7e-05,15.31821]
[1777860697733,40.59,79916.2,0.0,0.8772,7e-05,15.31195]
[1777860701766,40.6,79924.9,0.0,0.87777,7e-05,15.26394]
[1777860702685,40.6,79934.6,0.0,0.87841,7e-05,15.20976]
[1777860703779,40.6,79934.86,0.0,0.87842,7e-05,15.20868]
[1777860704788,40.6,79925.93,0.0,0.87782,7e-05,15.25922]
[1777860705793,40.6,79917.02,0.0,0.87723,7e-05,15.30962]
[1777860706801,40.6,79912.27,0.0,0.87691,7e-05,15.33656]
[1777860707810,40.6,79896.31,0.0,0.87584,7e-05,15.42685]
[1777860708816,40.6,79894.23,0.0,0.87569,7e-05,15.43908]
[1777860709857,40.6,79899.37,0.0,0.87603,7e-05,15.41062]
[1777860712757,40.61,79911.26,0.0,0.87681,7e-05,15.3454]
[1777860715863,40.61,79905.33,0.0,0.87639,7e-05,15.38064]
[1777860720916,40.61,79908.16,0.0,0.87656,7e-05,15.36666]
[1777860722924,40.62,79916.43,0.0,0.8771,7e-05,15.32102]
[1777860724939,40.62,79934.6,0.0,0.87829,7e-05,15.21969]
[1777860725950,40.62,79932.74,0.0,0.87816,7e-05,15.23071]
[1777860726952,40.62,79926.89,0.0,0.87777,7e-05,15.26412]
[1777860727960,40.62,79924.54,0.0,0.87761,7e-05,15.27783]
[1777860729973,40.62,79925.89,0.0,0.87769,7e-05,15.27118]
[1777860731988,40.62,79916.76,0.0,0.87707,7e-05,15.32343]
[1777860732994,40.62,79924.62,0.0,0.87759,7e-05,15.27968]
[1777860734001,40.63,79930.47,0.0,0.87797,7e-05,15.24729]
[1777860739037,40.63,79929.42,0.0,0.87787,7e-05,15.2556]
[1777860744093,40.64,79928.08,0.0,0.87771,7e-05,15.2697]
[1777860746086,40.65,79934.77,0.0,0.87814,7e-05,15.23308]
[1777860747094,40.65,79944.86,0.0,0.8788,7e-05,15.177]
[1777860748104,40.65,79949.55,0.0,0.8791,7e-05,15.15197]
[1777860753136,40.65,79948.27,0.0,0.87901,7e-05,15.15784]
[1777860754142,40.66,79958.78,0.0,0.87968,7e-05,15.10007]
[1777860755150,40.66,79964.99,0.0,0.88009,7e-05,15.06533]
[1777860756157,40.66,79935.59,0.0,0.87815,7e-05,15.23045]
[1777860757174,40.66,79930.66,0.0,0.87783,7e-05,15.25836]
[1777860758174,40.66,79920.07,0.0,0.87712,7e-05,15.31801]
[1777860759181,40.66,79919.75,0.0,0.8771,7e-05,15.31974]
[1777860764221,40.66,79919.04,0.0,0.87703,7e-05,15.32576]
[1777860769256,40.67,79921.57,0.0,0.87718,7e-05,15.31337]
[1777860773283,40.67,79927.26,0.0,0.87754,7e-05,15.28304]
[1777860778320,40.67,79930.49,0.0,0.87773,7e-05,15.26695]
[1777860783354,40.68,79933.95,0.0,0.87793,7e-05,15.24973]
[1777860788389,40.68,79929.2,0.0,0.87759,7e-05,15.27858]
[1777860793428,40.69,79927.04,0.0,0.87742,7e-05,15.29292]
[1777860794436,40.69,79919.25,0.0,0.8769,7e-05,15.33703]
[1777860799471,40.69,79915.33,0.0,0.87662,7e-05,15.36086]
[1777860804506,40.69,79915.87,0.0,0.87664,7e-05,15.35946]
[1777860809542,40.7,79923.9,0.0,0.87715,7e-05,15.316]
[1777860810549,40.7,79929.12,0.0,0.87749,7e-05,15.28709]
[1777860812563,40.7,79932.85,0.0,0.87776,7e-05,15.26323]
[1777860814577,40.7,79933.95,0.0,0.87782,7e-05,15.25799]
[1777860819613,40.71,79932.24,0.0,0.87768,7e-05,15.26983]
[1777860824648,40.71,79931.3,0.0,0.87759,7e-05,15.27738]
[1777860829684,40.72,79928.33,0.0,0.87737,7e-05,15.2963]
[1777860834718,40.72,79923.49,0.0,0.87702,7e-05,15.32563]
[1777860839753,40.73,79922.1,0.0,0.87691,7e-05,15.33554]
[1777860842775,40.73,79916.72,0.0,0.87653,7e-05,15.36698]
[1777860845796,40.73,79914.35,0.0,0.87636,7e-05,15.38139]
[1777860847808,40.73,79919.93,0.0,0.87673,7e-05,15.35082]
[1777860850830,40.73,79926.56,0.0,0.87715,7e-05,15.31487]
[1777860855865,40.74,79926.61,0.0,0.87713,7e-05,15.31681]
[1777860860899,40.74,79924.32,0.0,0.87695,7e-05,15.33185]
[1777860861906,40.74,79918.27,0.0,0.87655,7e-05,15.3662]
[1777860863921,40.75,79919.11,0.0,0.87659,7e-05,15.36224]
[1777860868956,40.75,79919.35,0.0,0.87659,7e-05,15.3628]
[1777860873991,40.75,79920.28,0.0,0.87665,7e-05,15.35577]
[1777860879026,40.76,79920.45,0.0,0.87664,7e-05,15.35683]
[1777860884061,40.76,79922.75,0.0,0.87677,7e-05,15.346]
[1777860889096,40.77,79921.16,0.0,0.87664,7e-05,15.35702]
[1777860894136,40.77,79918.67,0.0,0.87645,7e-05,15.37307]
[1777860899165,40.77,79917.72,0.0,0.87636,7e-05,15.38046]
[1777860904202,40.78,79917.02,0.0,0.87629,7e-05,15.3865]
[1777860909271,40.78,79914.18,0.0,0.87608,7e-05,15.40441]
[1777860914293,40.79,79916.26,0.0,0.87619,7e-05,15.39512]
[1777860919331,40.79,79908.49,0.0,0.87565,7e-05,15.4408]
[1777860921345,40.79,79896.37,0.0,0.87483,7e-05,15.50935]
[1777860922349,40.79,79886.65,0.0,0.87417,7e-05,15.56464]
[1777860923356,40.8,79899.59,0.0,0.87503,7e-05,15.4931]
[1777860924364,40.8,79913.45,0.0,0.87595,7e-05,15.41595]
[1777860927384,40.8,79899.81,0.0,0.87502,7e-05,15.49402]
[1777860928394,40.8,79888.76,0.0,0.87427,7e-05,15.55613]
[1777860930405,40.8,79894.74,0.0,0.87467,7e-05,15.52267]
[1777860931413,40.8,79901.8,0.0,0.87516,7e-05,15.47985]
[1777860934434,40.81,79907.41,0.0,0.87552,7e-05,15.4498]
[1777860936448,40.81,79912.84,0.0,0.87587,7e-05,15.42039]
[1777860940476,40.81,79918.41,0.0,0.87622,7e-05,15.39141]
[1777860945511,40.82,79918.73,0.0,0.87621,7e-05,15.39247]
[1777860950547,40.82,79914.95,0.0,0.87593,7e-05,15.41637]
[1777860954576,40.83,79919.82,0.0,0.87622,7e-05,15.39135]
[1777860959613,40.83,79921.35,0.0,0.87629,7e-05,15.38576]
[1777860964646,40.84,79922.42,0.0,0.87633,7e-05,15.38276]
[1777860969681,40.85,79922.62,0.0,0.87632,7e-05,15.38369]
[1777860974721,40.85,79889.8,0.0,0.87411,7e-05,15.56896]
[1777860975723,40.85,79870.97,0.0,0.87283,7e-05,15.67473]
[1777860976730,40.85,79872.0,0.0,0.8729,7e-05,15.66911]
[1777860977739,40.85,79865.83,0.0,0.87248,7e-05,15.70396]
[1777860978744,40.85,79863.54,0.0,0.87232,7e-05,15.7172]
[1777860979751,40.85,79857.41,0.0,0.8719,7e-05,15.75202]
[1777860980758,40.85,79855.75,0.0,0.87178,7e-05,15.76165]
[1777860983778,40.85,79840.21,0.0,0.87071,7e-05,15.84998]
[1777860984786,40.85,79833.98,0.0,0.87028,7e-05,15.88546]
[1777860985796,40.85,79829.6,0.0,0.86997,7e-05,15.91049]
[1777860986800,40.86,79815.32,0.0,0.86898,7e-05,15.99128]
[1777860987807,40.86,79797.45,0.0,0.86774,7e-05,16.09229]
[1777860988818,40.86,79794.99,0.0,0.86757,7e-05,16.10623]
[1777860992847,40.86,79792.3,0.0,0.8674,7e-05,16.11769]
[1777860994861,40.86,79798.52,0.0,0.86784,7e-05,16.08262]
[1777860996875,40.86,79815.71,0.0,0.86903,7e-05,15.98574]
[1777860998889,40.86,79817.34,0.0,0.86914,7e-05,15.97686]
[1777861002918,40.86,79822.93,0.0,0.86952,7e-05,15.94608]
[1777861007954,40.86,79816.69,0.0,0.86907,7e-05,15.98213]
[1777861008965,40.86,79807.54,0.0,0.86844,7e-05,16.03385]
[1777861009968,40.86,79802.43,0.0,0.86808,7e-05,16.06274]
[1777861011982,40.86,79800.75,0.0,0.86796,7e-05,16.07231]
[1777861015003,40.86,79792.57,0.0,0.86739,7e-05,16.11856]
[1777861020040,40.86,79793.67,0.0,0.86747,7e-05,16.11224]
[1777861024066,40.86,79791.72,0.0,0.86734,7e-05,16.12304]
[1777861028096,40.86,79797.12,0.0,0.86772,7e-05,16.09221]
[1777861033138,40.86,79798.08,0.0,0.86779,7e-05,16.08654]
[1777861034136,40.86,79809.95,0.0,0.86861,7e-05,16.0197]
[1777861035143,40.86,79819.11,0.0,0.86925,7e-05,15.96787]
[1777861036149,40.86,79817.96,0.0,0.86917,7e-05,15.97423]
[1777861040178,40.86,79809.3,0.0,0.86856,7e-05,16.02362]
[1777861041184,40.86,79808.6,0.0,0.86851,7e-05,16.02763]
[1777861046221,40.86,79806.86,0.0,0.86839,7e-05,16.03773]
[1777861052165,40.86,79801.15,0.0,0.86801,7e-05,16.06651]
[1777861056291,40.86,79805.32,0.0,0.8683,7e-05,16.0432]
[1777861061326,40.86,79806.05,0.0,0.86835,7e-05,16.03953]
[1777861066360,40.86,79807.93,0.0,0.86847,7e-05,16.02935]
[1777861070404,40.86,79821.1,0.0,0.86938,7e-05,15.95547]
[1777861071404,40.86,79855.37,0.0,0.87173,7e-05,15.76276]
[1777861072411,40.87,79867.38,0.0,0.87254,7e-05,15.69549]
[1777861073423,40.87,79865.09,0.0,0.87239,7e-05,15.70866]
[1777861078455,40.87,79869.93,0.0,0.87269,7e-05,15.68355]
[1777861080469,40.88,79869.12,0.0,0.87256,7e-05,15.69416]
[1777861082484,40.89,79871.92,0.0,0.87269,7e-05,15.68399]
[1777861083497,40.92,79879.83,0.0,0.8731,7e-05,15.65045]
[1777861085507,40.93,79887.01,0.0,0.87352,7e-05,15.61594]
[1777861086514,40.94,79892.19,0.0,0.8738,7e-05,15.59232]
[1777861089546,40.97,79901.01,0.0,0.87423,7e-05,15.55719]
[1777861091555,41.0,79894.12,0.0,0.87362,7e-05,15.60859]
[1777861094576,41.03,79888.86,0.0,0.87307,7e-05,15.65506]
[1777861097600,41.07,79899.32,0.0,0.87357,7e-05,15.61354]
[1777861101628,41.1,79927.38,0.0,0.87525,7e-05,15.47374]
[1777861102635,41.1,79931.45,0.0,0.87551,7e-05,15.45219]
[1777861107669,41.11,79934.75,0.0,0.87571,7e-05,15.43602]
[1777861112709,41.11,79934.79,0.0,0.87571,7e-05,15.43382]
[1777861117743,41.12,79931.8,0.0,0.87549,7e-05,15.45243]
[1777861120771,41.12,79919.88,0.0,0.87468,7e-05,15.52057]
[1777861121776,41.12,79912.62,0.0,0.87419,7e-05,15.56161]
[1777861123797,41.12,79897.62,0.0,0.87317,7e-05,15.64633]
[1777861124799,41.12,79883.76,0.0,0.87223,7e-05,15.72407]
[1777861125815,41.12,79878.63,0.0,0.87188,7e-05,15.75307]
[1777861127820,41.13,79887.16,0.0,0.87244,7e-05,15.70627]
[1777861129845,41.13,79873.31,0.0,0.8715,7e-05,15.7843]
[1777861131853,41.13,79858.92,0.0,0.87051,7e-05,15.86551]
[1777861132857,41.13,79860.31,0.0,0.87058,7e-05,15.85964]
[1777861137893,41.15,79854.98,0.0,0.87015,7e-05,15.89546]
[1777861138900,41.15,79847.27,0.0,0.86962,7e-05,15.93892]
[1777861139923,41.15,79844.36,0.0,0.86941,7e-05,15.95552]
[1777861141924,41.15,79865.83,0.0,0.87087,7e-05,15.83653]
[1777861142929,41.15,79868.48,0.0,0.87102,7e-05,15.82386]
[1777861144944,41.16,79863.38,0.0,0.87065,7e-05,15.85469]
[1777861146961,41.16,79868.59,0.0,0.87098,7e-05,15.82763]
[1777861151995,41.17,79868.25,0.0,0.87094,7e-05,15.8306]
[1777861154007,41.17,79849.64,0.0,0.86967,7e-05,15.93524]
[1777861155020,41.17,79841.32,0.0,0.86909,7e-05,15.98227]
[1777861156027,41.17,79838.13,0.0,0.86887,7e-05,16.00055]
[1777861158035,41.17,79829.43,0.0,0.86826,7e-05,16.04983]
[1777861159047,41.17,79820.76,0.0,0.86766,7e-05,16.0987]
[1777861160051,41.17,79822.84,0.0,0.8678,7e-05,16.08731]
[1777861161058,41.17,79829.69,0.0,0.86827,7e-05,16.04904]
[1777861162071,41.17,79832.34,0.0,0.86845,7e-05,16.03434]
[1777861165089,41.17,79833.98,0.0,0.86857,7e-05,16.02499]
[1777861169117,41.17,79840.17,0.0,0.86899,7e-05,15.99016]
[1777861170123,41.17,79845.83,0.0,0.86938,7e-05,15.95851]
[1777861171131,41.17,79851.69,0.0,0.86981,7e-05,15.922]
[1777861172165,41.17,79856.91,0.0,0.87016,7e-05,15.89293]
[1777861173146,41.17,79863.12,0.0,0.87058,7e-05,15.85839]
[1777861174153,41.17,79867.87,0.0,0.87091,7e-05,15.83186]
[1777861176167,41.17,79875.66,0.0,0.87143,7e-05,15.78862]
[1777861177174,41.17,79886.97,0.0,0.8722,7e-05,15.72538]
[1777861178180,41.17,79895.66,0.0,0.87279,7e-05,15.67688]
[1777861179188,41.17,79901.35,0.0,0.87317,7e-05,15.64519]
[1777861183217,41.17,79896.12,0.0,0.87282,7e-05,15.67444]
[1777861186238,41.17,79890.41,0.0,0.87243,7e-05,15.7063]
[1777861188256,41.17,79883.18,0.0,0.87194,7e-05,15.74699]
[1777861190265,41.17,79879.21,0.0,0.87167,7e-05,15.76944]
[1777861192281,41.17,79876.26,0.0,0.87146,7e-05,15.78611]
[1777861197316,41.18,79882.88,0.0,0.87191,7e-05,15.74961]
[1777861202353,41.18,79887.61,0.0,0.87222,7e-05,15.72386]
[1777861204365,41.18,79895.54,0.0,0.87275,7e-05,15.68]
[1777861206379,41.18,79897.97,0.0,0.87291,7e-05,15.66693]
[1777861210417,41.18,79908.2,0.0,0.87359,7e-05,15.61065]
[1777861211419,41.18,79909.58,0.0,0.87368,7e-05,15.60305]
[1777861214441,41.18,79904.21,0.0,0.87332,7e-05,15.63319]
[1777861217470,41.18,79927.78,0.0,0.87489,7e-05,15.50232]
[1777861223391,41.18,79930.8,0.0,0.87508,7e-05,15.48606]
[1777861228549,41.18,79926.6,0.0,0.87479,7e-05,15.51021]
[1777861229551,41.18,79906.94,0.0,0.87348,7e-05,15.61956]
[1777861230561,41.18,79911.26,0.0,0.87377,7e-05,15.59564]
[1777861231564,41.18,79919.03,0.0,0.87431,7e-05,15.54878]
[1777861232572,41.18,79930.16,0.0,0.87505,7e-05,15.48713]
[1777861233579,41.19,79928.03,0.0,0.8749,7e-05,15.49928]
[1777861238614,41.19,79931.7,0.0,0.87513,7e-05,15.48033]
[1777861242644,41.19,79926.32,0.0,0.87476,7e-05,15.51141]
[1777861245665,41.19,79906.39,0.0,0.87342,7e-05,15.62301]
[1777861246677,41.19,79905.24,0.0,0.87334,7e-05,15.62952]
[1777861248685,41.19,79913.7,0.0,0.8739,7e-05,15.58267]
[1777861249692,41.19,79918.85,0.0,0.87425,7e-05,15.55419]
[1777861254727,41.2,79921.05,0.0,0.87438,7e-05,15.54292]
[1777861258757,41.2,79928.6,0.0,0.87487,7e-05,15.50182]
[1777861259763,41.2,79929.66,0.0,0.87494,7e-05,15.4962]
[1777861264800,41.2,79925.56,0.0,0.87465,7e-05,15.52026]
[1777861269839,41.2,79920.97,0.0,0.87433,7e-05,15.54701]
[1777861270840,41.2,79907.73,0.0,0.87345,7e-05,15.62083]
[1777861271851,41.2,79897.95,0.0,0.87279,7e-05,15.67535]
[1777861272858,41.2,79896.62,0.0,0.8727,7e-05,15.68276]
[1777861277896,41.21,79896.85,0.0,0.87271,7e-05,15.68213]
[1777861280915,41.21,79891.22,0.0,0.87232,7e-05,15.71415]
[1777861283960,41.21,79884.84,0.0,0.87188,7e-05,15.75066]
[1777861284944,41.21,79871.35,0.0,0.87097,7e-05,15.82587]
[1777861285954,41.21,79862.26,0.0,0.87034,7e-05,15.87711]
[1777861286958,41.21,79849.68,0.0,0.86948,7e-05,15.94752]
[1777861288975,41.21,79842.91,0.0,0.869,7e-05,15.98642]
[1777861290990,41.21,79837.87,0.0,0.86865,7e-05,16.01498]
[1777861292999,41.22,79829.99,0.0,0.86811,7e-05,16.05716]
[1777861295016,41.22,79842.16,0.0,0.86895,7e-05,15.98916]
[1777861299048,41.22,79851.32,0.0,0.86958,7e-05,15.93813]
[1777861300052,41.22,79860.12,0.0,0.87018,7e-05,15.88907]
[1777861301058,41.22,79869.2,0.0,0.87079,7e-05,15.83855]
[1777861302064,41.22,79867.19,0.0,0.87065,7e-05,15.84998]
[1777861306092,41.22,79844.13,0.0,0.86907,7e-05,15.97944]
[1777861307099,41.22,79835.36,0.0,0.86847,7e-05,16.02847]
[1777861308106,41.22,79834.44,0.0,0.8684,7e-05,16.03357]
[1777861313141,41.22,79844.96,0.0,0.86913,7e-05,15.97459]
[1777861315169,41.22,79849.9,0.0,0.86947,7e-05,15.94705]
[1777861316178,41.22,79875.42,0.0,0.8712,7e-05,15.80472]
[1777861317182,41.22,79870.7,0.0,0.87088,7e-05,15.83129]
[1777861319199,41.22,79868.32,0.0,0.87071,7e-05,15.84498]
[1777861323227,41.22,79863.12,0.0,0.87036,7e-05,15.87425]
[1777861325251,41.22,79884.69,0.0,0.87182,7e-05,15.75399]
[1777861326259,41.22,79890.27,0.0,0.8722,7e-05,15.723]
[1777861328272,41.22,79882.5,0.0,0.87167,7e-05,15.76652]
[1777861331294,41.22,79876.03,0.0,0.87123,7e-05,15.80276]
[1777861333308,41.22,79884.62,0.0,0.87181,7e-05,15.75498]
[1777861337338,41.22,79873.73,0.0,0.87107,7e-05,15.81611]
[1777861338343,41.22,79872.91,0.0,0.87101,7e-05,15.82074]
[1777861343380,41.22,79874.31,0.0,0.8711,7e-05,15.81317]
[1777861348416,41.22,79873.2,0.0,0.87103,7e-05,15.81954]
[1777861353450,41.23,79867.38,0.0,0.87065,7e-05,15.84841]
[1777861355465,41.23,79864.57,0.0,0.87046,7e-05,15.8644]
[1777861356471,41.23,79859.56,0.0,0.87011,7e-05,15.89248]
[1777861357478,41.23,79846.89,0.0,0.86925,7e-05,15.9633]
[1777861358486,41.23,79843.83,0.0,0.86904,7e-05,15.98038]
[1777861359496,41.23,79835.93,0.0,0.86849,7e-05,16.02448]
[1777861360499,41.23,79832.23,0.0,0.86824,7e-05,16.04506]
[1777861361506,41.23,79824.69,0.0,0.86772,7e-05,16.08709]
[1777861362513,41.23,79819.7,0.0,0.86738,7e-05,16.11501]
[1777861367547,41.22,79822.89,0.0,0.8676,7e-05,16.0967]
[1777861369563,41.22,79832.98,0.0,0.8683,7e-05,16.03997]
[1777861370570,41.22,79832.67,0.0,0.86828,7e-05,16.04162]
[1777861375604,41.22,79838.09,0.0,0.86866,7e-05,16.01088]
[1777861380641,41.22,79838.11,0.0,0.86867,7e-05,16.01054]
[1777861385685,41.22,79834.17,0.0,0.8684,7e-05,16.03221]
[1777861387692,41.22,79825.65,0.0,0.86781,7e-05,16.07964]
[1777861389706,41.22,79818.75,0.0,0.86734,7e-05,16.11787]
[1777861394741,41.22,79814.55,0.0,0.86706,7e-05,16.1403]
[1777861396755,41.22,79807.09,0.0,0.86654,7e-05,16.18194]
[1777861401791,41.22,79807.99,0.0,0.86661,7e-05,16.17671]
[1777861405818,41.22,79798.26,0.0,0.86595,7e-05,16.23005]
[1777861410853,41.21,79797.47,0.0,0.86591,7e-05,16.23277]
[1777861411861,41.21,79787.52,0.0,0.86524,7e-05,16.28434]
[1777861412869,41.21,79778.65,0.0,0.86462,7e-05,16.33405]
[1777861416902,41.21,79762.5,0.0,0.8635,7e-05,16.4232]
[1777861421930,41.19,79766.44,0.0,0.86385,7e-05,16.39511]
[1777861424951,41.18,79773.44,0.0,0.86441,7e-05,16.35023]
[1777861425958,41.18,79780.85,0.0,0.86494,7e-05,16.30826]
[1777861428980,41.18,79789.12,0.0,0.86553,7e-05,16.26103]
[1777861434014,41.18,79784.57,0.0,0.86523,7e-05,16.28483]
[1777861436027,41.17,79773.44,0.0,0.86446,7e-05,16.34668]
[1777861440064,41.17,79769.36,0.0,0.86419,7e-05,16.36816]
[1777861441063,41.17,79764.3,0.0,0.86383,7e-05,16.39625]
[1777861446098,41.17,79769.84,0.0,0.86425,7e-05,16.3633]
[1777861451133,41.16,79771.41,0.0,0.86438,7e-05,16.35227]
[1777861453147,41.16,79765.8,0.0,0.864,7e-05,16.38277]
[1777861458182,41.16,79759.8,0.0,0.8636,7e-05,16.41434]
[1777861462221,41.15,79752.46,0.0,0.8631,7e-05,16.45445]
[1777861467247,41.15,79749.93,0.0,0.86294,7e-05,16.46709]
[1777861472283,41.15,79746.73,0.0,0.86276,7e-05,16.47935]
[1777861474297,41.14,79752.55,0.0,0.86318,7e-05,16.44599]
[1777861475306,41.14,79758.84,0.0,0.86363,7e-05,16.41027]
[1777861479334,41.14,79751.93,0.0,0.86316,7e-05,16.44772]
[1777861481348,41.14,79749.97,0.0,0.86303,7e-05,16.45793]
[1777861486384,41.13,79749.11,0.0,0.86299,7e-05,16.46068]
[1777861490410,41.13,79738.31,0.0,0.86223,7e-05,16.52038]
[1777861491417,41.13,79739.9,0.0,0.86235,7e-05,16.51095]
[1777861496453,41.13,79730.5,0.0,0.86171,7e-05,16.56175]
[1777861497461,41.13,79728.47,0.0,0.86157,7e-05,16.57284]
[1777861501488,41.12,79721.95,0.0,0.86112,7e-05,16.60809]
[1777861502497,41.12,79707.5,0.0,0.86008,7e-05,16.68913]
[1777861503502,41.11,79703.72,0.0,0.85987,7e-05,16.70529]
[1777861505515,41.09,79696.85,0.0,0.85951,7e-05,16.73349]
[1777861507532,41.07,79690.01,0.0,0.85913,7e-05,16.76304]
[1777861508553,41.06,79683.75,0.0,0.85871,7e-05,16.79484]
[1777861509544,41.05,79673.85,0.0,0.85804,7e-05,16.84681]
[1777861510553,41.05,79668.46,0.0,0.85765,7e-05,16.87681]
[1777861511560,41.05,79662.63,0.0,0.85723,7e-05,16.90928]
[1777861516596,41.0,79666.13,0.0,0.85776,7e-05,16.86801]
[1777861518610,40.98,79669.36,0.0,0.85811,7e-05,16.8406]
[1777861523645,40.94,79666.38,0.0,0.85811,7e-05,16.84011]
[1777861525659,40.94,79672.33,0.0,0.85855,7e-05,16.80557]
[1777861526666,40.93,79690.58,0.0,0.85995,7e-05,16.69619]
[1777861527675,40.93,79692.23,0.0,0.86008,7e-05,16.6864]
[1777861531701,40.92,79697.87,0.0,0.86053,7e-05,16.64897]
[1777861536736,40.92,79689.7,0.0,0.85996,7e-05,16.69349]
[1777861540765,40.92,79680.92,0.0,0.85934,7e-05,16.74178]
[1777861541773,40.92,79669.82,0.0,0.85854,7e-05,16.80429]
[1777861542782,40.91,79668.05,0.0,0.85842,7e-05,16.81351]
[1777861544792,40.91,79662.18,0.0,0.858,7e-05,16.84612]
[1777861545799,40.91,79657.15,0.0,0.85763,7e-05,16.8747]
[1777861550834,40.91,79653.36,0.0,0.85737,7e-05,16.89494]
[1777861555870,40.9,79653.5,0.0,0.8574,7e-05,16.89221]
[1777861560904,40.9,79652.17,0.0,0.85734,7e-05,16.89712]
[1777861563925,40.9,79646.96,0.0,0.85697,7e-05,16.92533]
[1777861564936,40.9,79629.46,0.0,0.85568,7e-05,17.02434]
[1777861565941,40.89,79617.77,0.0,0.85482,7e-05,17.09029]
[1777861566946,40.89,79629.13,0.0,0.85567,7e-05,17.02535]
[1777861567952,40.89,79634.54,0.0,0.85607,7e-05,16.99426]
[1777861571983,40.89,79640.54,0.0,0.85653,7e-05,16.95881]
[1777861573995,40.89,79646.69,0.0,0.85699,7e-05,16.92336]
[1777861576012,40.89,79653.96,0.0,0.85753,7e-05,16.88162]
[1777861577016,40.89,79660.47,0.0,0.85801,7e-05,16.84451]
[1777861579030,40.89,79674.97,0.0,0.85908,7e-05,16.76172]
[1777861583058,40.88,79681.78,0.0,0.8596,7e-05,16.72152]
[1777861588093,40.88,79681.65,0.0,0.85961,7e-05,16.72046]
[1777861593128,40.87,79680.59,0.0,0.85958,7e-05,16.72088]
[1777861598163,40.87,79678.51,0.0,0.85944,7e-05,16.73174]
[1777861602191,40.87,79684.76,0.0,0.8599,7e-05,16.69554]
[1777861604210,40.87,79696.07,0.0,0.86073,7e-05,16.63086]
[1777861605215,40.87,79707.24,0.0,0.86154,7e-05,16.56731]
[1777861606221,40.87,79718.32,0.0,0.86234,7e-05,16.50438]
[1777861610248,40.87,79724.94,0.0,0.86282,7e-05,16.46651]
[1777861615283,40.87,79727.89,0.0,0.86303,7e-05,16.4495]
[1777861616290,40.87,79743.48,0.0,0.86414,7e-05,16.36129]
[1777861617298,40.87,79750.4,0.0,0.86463,7e-05,16.32225]
[1777861620320,40.87,79759.3,0.0,0.86526,7e-05,16.27241]
[1777861625356,40.87,79760.76,0.0,0.86535,7e-05,16.26513]
[1777861627376,40.87,79768.26,0.0,0.86587,7e-05,16.22302]
[1777861632407,40.87,79762.15,0.0,0.86544,7e-05,16.25802]
[1777861635428,40.87,79756.31,0.0,0.86502,7e-05,16.29143]
[1777861636435,40.87,79745.53,0.0,0.86425,7e-05,16.35248]
[1777861641470,40.87,79745.51,0.0,0.86425,7e-05,16.35294]
[1777861644491,40.87,79735.39,0.0,0.86353,7e-05,16.41026]
[1777861647511,40.87,79723.86,0.0,0.8627,7e-05,16.47542]
[1777861648518,40.87,79717.9,0.0,0.86228,7e-05,16.50903]
[1777861650533,40.87,79712.69,0.0,0.86191,7e-05,16.53816]
[1777861654567,40.87,79709.72,0.0,0.86173,7e-05,16.55042]
[1777861659597,40.87,79707.24,0.0,0.86156,7e-05,16.56347]
[1777861664635,40.87,79710.72,0.0,0.86183,7e-05,16.54265]
[1777861665638,40.87,79715.43,0.0,0.86217,7e-05,16.51578]
[1777861667652,40.87,79716.9,0.0,0.86228,7e-05,16.5072]
[1777861672690,40.86,79718.79,0.0,0.86242,7e-05,16.49591]
[1777861673703,40.86,79725.8,0.0,0.86292,7e-05,16.45613]
[1777861674710,40.86,79726.93,0.0,0.863,7e-05,16.44972]
[1777861677731,40.86,79720.36,0.0,0.86253,7e-05,16.48693]
[1777861679746,40.86,79715.16,0.0,0.86216,7e-05,16.51624]
[1777861681759,40.86,79720.65,0.0,0.86256,7e-05,16.48499]
[1777861682765,40.86,79732.69,0.0,0.86342,7e-05,16.41675]
[1777861683772,40.86,79735.85,0.0,0.86364,7e-05,16.39891]
[1777861688807,40.86,79737.07,0.0,0.86373,7e-05,16.3921]
[1777861693842,40.86,79743.08,0.0,0.86416,7e-05,16.35821]
[1777861697870,40.87,79736.46,0.0,0.86368,7e-05,16.39591]
[1777861698879,40.87,79732.59,0.0,0.86341,7e-05,16.41783]
[1777861701899,40.86,79726.23,0.0,0.86295,7e-05,16.45367]
[1777861703912,40.86,79720.1,0.0,0.86252,7e-05,16.4883]
[1777861704919,40.86,79717.02,0.0,0.86229,7e-05,16.50575]
[1777861709954,40.86,79714.07,0.0,0.86208,7e-05,16.52242]
[1777861714989,40.86,79708.89,0.0,0.86174,7e-05,16.54772]
[1777861720030,40.86,79706.85,0.0,0.8616,7e-05,16.55897]
[1777861725059,40.86,79702.73,0.0,0.8613,7e-05,16.58191]
[1777861730097,40.86,79699.71,0.0,0.86109,7e-05,16.59848]
[1777861735130,40.86,79696.66,0.0,0.86088,7e-05,16.6151]
[1777861738152,40.86,79691.52,0.0,0.86051,7e-05,16.64383]
[1777861743186,40.86,79689.51,0.0,0.86038,7e-05,16.65445]
[1777861748221,40.86,79692.25,0.0,0.86059,7e-05,16.63811]
[1777861753256,40.85,79710.43,0.0,0.86191,7e-05,16.53405]
[1777861758291,40.85,79707.11,0.0,0.86168,7e-05,16.55243]
[1777861763326,40.85,79707.69,0.0,0.86173,7e-05,16.54858]
[1777861768361,40.85,79710.15,0.0,0.86191,7e-05,16.53433]
[1777861773396,40.85,79708.49,0.0,0.86181,7e-05,16.53972]
[1777861777424,40.85,79696.76,0.0,0.86097,7e-05,16.60606]
[1777861778433,40.85,79691.49,0.0,0.86059,7e-05,16.6358]
[1777861783467,40.85,79689.43,0.0,0.86045,7e-05,16.64658]
[1777861788506,40.85,79689.03,0.0,0.86043,7e-05,16.64791]
[1777861791522,40.84,79695.61,0.0,0.86092,7e-05,16.6101]
[1777861796558,40.84,79697.15,0.0,0.86104,7e-05,16.60069]
[1777861801594,40.84,79702.38,0.0,0.86142,7e-05,16.57023]
[1777861802600,40.84,79709.44,0.0,0.86193,7e-05,16.53007]
[1777861807637,40.84,79713.91,0.0,0.86226,7e-05,16.50428]
[1777861809648,40.84,79720.47,0.0,0.86273,7e-05,16.467]
[1777861812672,40.84,79725.8,0.0,0.86312,7e-05,16.43677]
[1777861813676,40.84,79719.33,0.0,0.86265,7e-05,16.47343]
[1777861815691,40.84,79720.87,0.0,0.86276,7e-05,16.4646]
[1777861816698,40.84,79727.27,0.0,0.86322,7e-05,16.42826]
[1777861817707,40.84,79732.93,0.0,0.86363,7e-05,16.39617]
[1777861818712,40.84,79743.16,0.0,0.86436,7e-05,16.33826]
[1777861819719,40.84,79738.7,0.0,0.86404,7e-05,16.36363]
[1777861824754,40.84,79739.69,0.0,0.8641,7e-05,16.35845]
[1777861828784,40.84,79748.16,0.0,0.8647,7e-05,16.31081]
[1777861830798,40.84,79754.72,0.0,0.86516,7e-05,16.27397]
[1777861832812,40.84,79760.94,0.0,0.86562,7e-05,16.23532]
[1777861833819,40.84,79762.49,0.0,0.86573,7e-05,16.22679]
[1777861838854,40.85,79764.31,0.0,0.86584,7e-05,16.21779]
[1777861839862,40.85,79758.65,0.0,0.86544,7e-05,16.25006]
[1777861842935,40.85,79758.93,0.0,0.86545,7e-05,16.24911]
[1777861846919,40.85,79753.84,0.0,0.86508,7e-05,16.27875]
[1777861848932,40.85,79747.9,0.0,0.86466,7e-05,16.31252]
[1777861851954,40.85,79758.63,0.0,0.86541,7e-05,16.25217]
[1777861852960,40.85,79761.62,0.0,0.86562,7e-05,16.23545]
[1777861854976,40.85,79769.57,0.0,0.86618,7e-05,16.19096]
[1777861855983,40.85,79778.1,0.0,0.86678,7e-05,16.14268]
[1777861856990,40.85,79784.65,0.0,0.86724,7e-05,16.10568]
[1777861857997,40.85,79787.53,0.0,0.86744,7e-05,16.08948]
[1777861859006,40.85,79799.4,0.0,0.86827,7e-05,16.02255]
[1777861860019,40.85,79812.17,0.0,0.86915,7e-05,15.9507]
[1777861861020,40.85,79813.44,0.0,0.86924,7e-05,15.94379]
[1777861863033,40.85,79803.31,0.0,0.86853,7e-05,16.00151]
[1777861864041,40.85,79799.16,0.0,0.86823,7e-05,16.02518]
[1777861866057,40.86,79795.32,0.0,0.86796,7e-05,16.04725]
[1777861871090,40.86,79797.51,0.0,0.8681,7e-05,16.03575]
[1777861872103,40.86,79791.81,0.0,0.8677,7e-05,16.06808]
[1777861873105,40.86,79785.95,0.0,0.86729,7e-05,16.10145]
[1777861876129,40.86,79781.9,0.0,0.86699,7e-05,16.12542]
[1777861878139,40.86,79791.11,0.0,0.86763,7e-05,16.0741]
[1777861879147,40.86,79793.25,0.0,0.86778,7e-05,16.06244]
[1777861884183,40.87,79790.59,0.0,0.86756,7e-05,16.07957]
[1777861886196,40.87,79797.21,0.0,0.86802,7e-05,16.04307]
[1777861888133,40.87,79788.34,0.0,0.86739,7e-05,16.09402]
[1777861890225,40.87,79787.22,0.0,0.8673,7e-05,16.10111]
[1777861895259,40.88,79784.78,0.0,0.86713,7e-05,16.11286]
[1777861899289,40.88,79779.07,0.0,0.86672,7e-05,16.14636]
[1777861902308,40.88,79772.41,0.0,0.86624,7e-05,16.18488]
[1777861905330,40.88,79767.21,0.0,0.86586,7e-05,16.21503]
[1777861906346,40.88,79762.15,0.0,0.8655,7e-05,16.24387]
[1777861908360,40.88,79759.49,0.0,0.86531,7e-05,16.2593]
[1777861913394,40.89,79744.39,0.0,0.86419,7e-05,16.34905]
[1777861914399,40.89,79738.96,0.0,0.8638,7e-05,16.37983]
[1777861919435,40.89,79743.49,0.0,0.86412,7e-05,16.35432]
[1777861921451,40.89,79749.23,0.0,0.86453,7e-05,16.32198]
[1777861922455,40.89,79768.18,0.0,0.86586,7e-05,16.21497]
[1777861923462,40.89,79768.76,0.0,0.8659,7e-05,16.21193]
[1777861927491,40.9,79777.83,0.0,0.86653,7e-05,16.16164]
[1777861931524,40.9,79770.25,0.0,0.86598,7e-05,16.20542]
[1777861935555,40.9,79761.37,0.0,0.86535,7e-05,16.25634]
[1777861936555,40.9,79759.1,0.0,0.86518,7e-05,16.26958]
[1777861941590,40.9,79760.68,0.0,0.86528,7e-05,16.26179]
[1777861946625,40.91,79756.38,0.0,0.86497,7e-05,16.2871]
[1777861951660,40.91,79753.3,0.0,0.86476,7e-05,16.30162]
[1777861954680,40.91,79746.11,0.0,0.86425,7e-05,16.34273]
[1777861955688,40.91,79740.66,0.0,0.86386,7e-05,16.3736]
[1777861957702,40.91,79736.34,0.0,0.86355,7e-05,16.3981]
[1777861961731,40.91,79726.39,0.0,0.86284,7e-05,16.45435]
[1777861962737,40.91,79720.55,0.0,0.86242,7e-05,16.4875]
[1777861967774,40.91,79728.52,0.0,0.86297,7e-05,16.44368]
[1777861972809,40.91,79729.52,0.0,0.86303,7e-05,16.43908]
[1777861975829,40.92,79734.95,0.0,0.86341,7e-05,16.40883]
[1777861980864,40.92,79726.89,0.0,0.86283,7e-05,16.45512]
[1777861985900,40.92,79726.89,0.0,0.86283,7e-05,16.45531]
[1777861987915,40.92,79736.94,0.0,0.86355,7e-05,16.39839]
[1777861988922,40.92,79737.86,0.0,0.86361,7e-05,16.39324]
[1777861993958,40.92,79733.56,0.0,0.86329,7e-05,16.41872]
[1777861998991,40.92,79729.91,0.0,0.86302,7e-05,16.44006]
[1777862001006,40.92,79735.05,0.0,0.86338,7e-05,16.41126]
[1777862003024,40.92,79742.1,0.0,0.86389,7e-05,16.37153]
[1777862004030,40.92,79751.75,0.0,0.86457,7e-05,16.31707]
[1777862005053,40.92,79752.98,0.0,0.86466,7e-05,16.31027]
[1777862007054,40.92,79761.05,0.0,0.86522,7e-05,16.26502]
[1777862012089,40.93,79757.45,0.0,0.86498,7e-05,16.28259]
[1777862017125,40.93,79753.23,0.0,0.86467,7e-05,16.30735]
[1777862019138,40.93,79747.76,0.0,0.86428,7e-05,16.33856]
[1777862024173,40.93,79752.13,0.0,0.86458,7e-05,16.31446]
[1777862029208,40.93,79751.72,0.0,0.86454,7e-05,16.31748]
[1777862030216,40.93,79757.66,0.0,0.86496,7e-05,16.28407]
[1777862032230,40.93,79759.45,0.0,0.86508,7e-05,16.27435]
[1777862037264,40.93,79761.16,0.0,0.86519,7e-05,16.26568]
[1777862039278,40.94,79754.26,0.0,0.8647,7e-05,16.305]
[1777862044313,40.94,79754.98,0.0,0.86474,7e-05,16.30166]
[1777862049349,40.94,79749.19,0.0,0.86432,7e-05,16.3351]
[1777862052371,40.94,79745.3,0.0,0.86404,7e-05,16.35733]
[1777862057407,40.94,79747.54,0.0,0.8642,7e-05,16.34499]
[1777862062442,40.94,79752.63,0.0,0.86456,7e-05,16.31666]
[1777862067476,40.94,79753.71,0.0,0.86463,7e-05,16.31102]
[1777862072517,40.94,79755.45,0.0,0.86477,7e-05,16.29784]
[1777862076545,40.94,79749.97,0.0,0.86438,7e-05,16.32929]
[1777862077552,40.94,79747.88,0.0,0.86423,7e-05,16.34116]
[1777862082587,40.94,79747.94,0.0,0.86423,7e-05,16.34106]
[1777862087622,40.94,79751.16,0.0,0.86445,7e-05,16.32311]
[1777862091650,40.94,79758.73,0.0,0.86499,7e-05,16.28058]
[1777862093664,40.95,79761.0,0.0,0.86514,7e-05,16.2681]
[1777862098699,40.95,79759.49,0.0,0.86503,7e-05,16.27723]
[1777862103734,40.95,79766.64,0.0,0.86553,7e-05,16.23748]
[1777862105753,40.95,79757.18,0.0,0.86486,7e-05,16.29113]
[1777862106757,40.95,79749.02,0.0,0.86428,7e-05,16.33724]
[1777862109776,40.95,79757.17,0.0,0.86485,7e-05,16.29142]
[1777862111792,40.95,79763.83,0.0,0.86532,7e-05,16.25409]
[1777862116825,40.95,79765.83,0.0,0.86545,7e-05,16.24352]
[1777862119845,40.95,79753.4,0.0,0.86457,7e-05,16.31406]
[1777862124880,40.95,79760.96,0.0,0.8651,7e-05,16.2718]
[1777862130926,40.95,79759.31,0.0,0.86497,7e-05,16.28191]
[1777862135961,40.96,79759.36,0.0,0.86499,7e-05,16.27846]
[1777862140996,40.96,79760.39,0.0,0.86506,7e-05,16.27324]
[1777862146037,40.96,79766.06,0.0,0.86545,7e-05,16.24187]
[1777862147041,40.96,79777.6,0.0,0.86626,7e-05,16.17692]
[1777862148048,40.96,79778.52,0.0,0.86632,7e-05,16.17195]
[1777862153085,40.96,79779.38,0.0,0.86637,7e-05,16.16822]
[1777862156105,40.96,79785.18,0.0,0.86677,7e-05,16.1363]
[1777862161142,40.97,79782.97,0.0,0.86659,7e-05,16.1503]
[1777862164163,40.97,79792.35,0.0,0.86724,7e-05,16.09839]
[1777862165170,40.97,79794.08,0.0,0.86736,7e-05,16.08903]
[1777862170205,40.97,79787.25,0.0,0.86686,7e-05,16.12946]
[1777862171214,40.97,79785.04,0.0,0.8667,7e-05,16.14225]
[1777862173227,40.98,79791.39,0.0,0.86713,7e-05,16.10713]
[1777862174234,40.98,79791.67,0.0,0.86715,7e-05,16.10593]
[1777862179269,40.98,79791.39,0.0,0.86711,7e-05,16.10938]
[1777862183297,40.98,79797.11,0.0,0.86749,7e-05,16.07864]
[1777862184388,40.98,79800.92,0.0,0.86775,7e-05,16.05762]
[1777862186335,40.99,79840.99,0.0,0.87051,7e-05,15.83301]
[1777862187337,40.99,79847.51,0.0,0.87095,7e-05,15.7968]
[1777862188341,40.99,79854.45,0.0,0.87142,7e-05,15.75819]
[1777862189350,40.99,79842.57,0.0,0.8706,7e-05,15.82548]
[1777862190357,40.99,79848.98,0.0,0.87104,7e-05,15.79007]
[1777862193381,40.99,79855.3,0.0,0.87147,7e-05,15.75237]
[1777862195391,40.99,79860.68,0.0,0.87184,7e-05,15.72267]
[1777862196398,41.0,79867.34,0.0,0.87228,7e-05,15.68583]
[1777862197410,41.0,79871.83,0.0,0.87257,7e-05,15.66176]
[1777862200429,41.0,79886.15,0.0,0.87353,7e-05,15.5828]
[1777862201437,41.0,79895.93,0.0,0.87418,7e-05,15.52872]
[1777862202444,41.02,79877.23,0.0,0.87283,7e-05,15.64074]
[1777862203453,41.02,79875.7,0.0,0.87272,7e-05,15.64988]
[1777862205465,41.02,79871.23,0.0,0.8724,7e-05,15.67654]
[1777862208489,41.02,79863.56,0.0,0.87186,7e-05,15.72092]
[1777862209494,41.03,79870.91,0.0,0.87236,7e-05,15.68029]
[1777862214528,41.03,79867.16,0.0,0.87207,7e-05,15.70382]
[1777862216549,41.03,79861.61,0.0,0.87169,7e-05,15.7356]
[1777862217549,41.05,79847.72,0.0,0.87063,7e-05,15.82294]
[1777862222586,41.06,79855.11,0.0,0.87109,7e-05,15.78537]
[1777862224689,41.08,79845.14,0.0,0.8703,7e-05,15.84969]
[1777862225624,41.08,79840.21,0.0,0.86996,7e-05,15.87796]
[1777862226634,41.08,79828.08,0.0,0.86912,7e-05,15.94649]
[1777862228646,41.08,79836.91,0.0,0.86971,7e-05,15.89818]
[1777862230570,41.09,79845.75,0.0,0.8703,7e-05,15.84971]
[1777862235694,41.09,79850.23,0.0,0.87059,7e-05,15.82683]
[1777862240730,41.09,79854.24,0.0,0.87083,7e-05,15.80668]
[1777862245777,41.1,79857.35,0.0,0.87102,7e-05,15.79153]
[1777862247797,41.1,79870.15,0.0,0.87187,7e-05,15.72124]
[1777862248800,41.1,79860.47,0.0,0.87121,7e-05,15.77605]
[1777862253835,41.11,79858.42,0.0,0.87105,7e-05,15.78705]
[1777862258870,41.12,79860.66,0.0,0.87117,7e-05,15.77727]
[1777862263904,41.12,79863.62,0.0,0.87135,7e-05,15.76299]
[1777862264912,41.12,79872.03,0.0,0.87191,7e-05,15.71652]
[1777862265924,41.12,79879.84,0.0,0.87244,7e-05,15.6733]
[1777862266927,41.12,79887.51,0.0,0.87295,7e-05,15.63114]
[1777862269958,41.13,79881.98,0.0,0.87256,7e-05,15.66324]
[1777862273975,41.13,79889.19,0.0,0.87303,7e-05,15.62473]
[1777862278003,41.13,79892.36,0.0,0.87322,7e-05,15.60906]
[1777862283043,41.14,79899.55,0.0,0.87367,7e-05,15.57157]
[1777862284050,41.14,79914.27,0.0,0.87465,7e-05,15.49006]
[1777862285067,41.14,79921.25,0.0,0.87511,7e-05,15.45172]
[1777862290092,41.15,79928.51,0.0,0.87556,7e-05,15.414]
[1777862294123,41.15,79923.05,0.0,0.87518,7e-05,15.44645]
[1777862296138,41.16,79915.93,0.0,0.87468,7e-05,15.48747]
[1777862298151,41.16,79906.63,0.0,0.87405,7e-05,15.54051]
[1777862299160,41.16,79916.2,0.0,0.87468,7e-05,15.48796]
[1777862304193,41.16,79918.41,0.0,0.8748,7e-05,15.47818]
[1777862305200,41.17,79924.1,0.0,0.87517,7e-05,15.44729]
[1777862307214,41.17,79933.01,0.0,0.87574,7e-05,15.39932]
[1777862310235,41.17,79933.52,0.0,0.87575,7e-05,15.3989]
[1777862313260,41.18,79923.41,0.0,0.87507,7e-05,15.45361]
[1777862314263,41.18,79920.32,0.0,0.87486,7e-05,15.47149]
[1777862315271,41.18,79931.48,0.0,0.87559,7e-05,15.41018]
[1777862316280,41.18,79933.01,0.0,0.87569,7e-05,15.40245]
[1777862321313,41.19,79931.5,0.0,0.87554,7e-05,15.41477]
[1777862324334,41.2,79926.18,0.0,0.87516,7e-05,15.44653]
[1777862329370,41.2,79930.2,0.0,0.87539,7e-05,15.4278]
[1777862332393,41.21,79934.43,0.0,0.87564,7e-05,15.40659]
[1777862337427,41.22,79937.49,0.0,0.8758,7e-05,15.39353]
[1777862342461,41.22,79940.23,0.0,0.87594,7e-05,15.38226]
[1777862347526,41.26,79941.47,0.0,0.8758,7e-05,15.39387]
[1777862352543,41.27,79939.95,0.0,0.87566,7e-05,15.40622]
[1777862357578,41.35,79940.02,0.0,0.87523,7e-05,15.44295]
[1777862362613,41.43,79944.84,0.0,0.8751,7e-05,15.45527]
[1777862367651,41.54,79941.22,0.0,0.87427,7e-05,15.52607]
[1777862372684,41.62,79940.18,0.0,0.87379,7e-05,15.56589]
[1777862377719,41.69,79942.86,0.0,0.87356,7e-05,15.58592]
[1777862382753,41.76,79942.49,0.0,0.87317,7e-05,15.61993]
[1777862387788,41.82,79941.34,0.0,0.87276,7e-05,15.65438]
[1777862392823,41.87,79943.41,0.0,0.87259,7e-05,15.66929]
[1777862397857,41.91,79943.75,0.0,0.87242,7e-05,15.68382]
[1777862402893,41.93,79948.14,0.0,0.8726,7e-05,15.66961]
[1777862407929,41.99,79950.42,0.0,0.87244,7e-05,15.68335]
[1777862412964,42.02,79951.07,0.0,0.87228,7e-05,15.69758]
[1777862418000,42.06,79949.57,0.0,0.87197,7e-05,15.72353]
[1777862423039,42.07,79948.31,0.0,0.87187,7e-05,15.7321]
[1777862428073,42.07,79947.16,0.0,0.87177,7e-05,15.74005]
[1777862433108,42.07,79946.49,0.0,0.87174,7e-05,15.74109]
[1777862438143,42.07,79946.45,0.0,0.87173,7e-05,15.74183]
[1777862439150,42.07,79954.91,0.0,0.87229,7e-05,15.69586]
[1777862444193,42.07,79955.09,0.0,0.8723,7e-05,15.69462]
[1777862445197,42.07,79966.76,0.0,0.87307,7e-05,15.63105]
[1777862450232,42.07,79963.22,0.0,0.87284,7e-05,15.65043]
[1777862455344,42.08,80025.44,0.0,0.87688,6e-05,15.3129]
[1777862456355,42.08,80071.31,0.0,0.87981,6e-05,15.06518]
[1777862457359,42.08,80109.3,0.0,0.88218,6e-05,14.86107]
[1777862458372,42.08,80118.75,0.0,0.88277,6e-05,14.81045]
[1777862459378,42.08,80137.36,0.0,0.88392,6e-05,14.71072]
[1777862460435,42.08,80148.46,0.0,0.8846,6e-05,14.65159]
[1777862461417,42.08,80162.92,0.0,0.88549,6e-05,14.57404]
[1777862462414,42.08,80225.61,0.0,0.88927,6e-05,14.23963]
[1777862463439,42.08,80271.05,0.0,0.89195,6e-05,13.99884]
[1777862464432,42.08,80296.32,0.0,0.89342,6e-05,13.86582]
[1777862465439,42.08,80290.26,0.0,0.89306,6e-05,13.8982]
[1777862466444,42.08,80261.05,0.0,0.89135,6e-05,14.05279]
[1777862467451,42.09,80239.63,0.0,0.89004,6e-05,14.1708]
[1777862468458,42.09,80242.96,0.0,0.89024,6e-05,14.15348]
[1777862470473,42.09,80268.21,0.0,0.89172,6e-05,14.02051]
[1777862471486,42.09,80292.6,0.0,0.89313,6e-05,13.89233]
[1777862472492,42.09,80310.71,0.0,0.89417,6e-05,13.79746]
[1777862473494,42.11,80309.05,0.0,0.89399,6e-05,13.81417]
[1777862474509,42.11,80272.92,0.0,0.89189,6e-05,14.0053]
[1777862475508,42.11,80282.27,0.0,0.89243,6e-05,13.95624]
[1777862476514,42.11,80283.78,0.0,0.89251,6e-05,13.94892]
[1777862477531,42.11,80299.91,0.0,0.89344,6e-05,13.86433]
[1777862478529,42.12,80261.53,0.0,0.89119,6e-05,14.06777]
[1777862479537,42.12,80259.15,0.0,0.89105,6e-05,14.08083]
[1777862480545,42.12,80253.15,0.0,0.89069,6e-05,14.11356]
[1777862484573,42.12,80233.98,0.0,0.88953,6e-05,14.21732]
[1777862485580,42.12,80218.12,0.0,0.88858,6e-05,14.30201]
[1777862486589,42.13,80213.15,0.0,0.88828,6e-05,14.32881]
[1777862487601,42.14,80186.14,0.0,0.88658,6e-05,14.47878]
[1777862488601,42.14,80175.16,0.0,0.88591,6e-05,14.53775]
[1777862489608,42.14,80149.06,0.0,0.88431,6e-05,14.67758]
[1777862490614,42.14,80133.6,0.0,0.88336,6e-05,14.7605]
[1777862491622,42.14,80123.1,0.0,0.88273,6e-05,14.81327]
[1777862492634,42.14,80121.91,0.0,0.88265,6e-05,14.81979]
[1777862493641,42.14,80129.43,0.0,0.88312,6e-05,14.77956]
[1777862494648,42.14,80142.17,0.0,0.88391,6e-05,14.71121]
[1777862495655,42.14,80146.16,0.0,0.88415,6e-05,14.68989]
[1777862497670,42.14,80140.54,0.0,0.8838,6e-05,14.72015]
[1777862498686,42.14,80134.78,0.0,0.88345,6e-05,14.75109]
[1777862499684,42.14,80145.28,0.0,0.8841,6e-05,14.69486]
[1777862500696,42.14,80147.3,0.0,0.88422,6e-05,14.68411]
[1777862501699,42.14,80166.78,0.0,0.88541,6e-05,14.58001]
[1777862502708,42.14,80175.75,0.0,0.88595,6e-05,14.53235]
[1777862503712,42.14,80181.93,0.0,0.88633,6e-05,14.49951]
[1777862505730,42.14,80174.5,0.0,0.88587,6e-05,14.53972]
[1777862506734,42.14,80176.85,0.0,0.88601,6e-05,14.52729]
[1777862508748,42.14,80170.1,0.0,0.8856,6e-05,14.56378]
[1777862509773,42.15,80161.41,0.0,0.88506,6e-05,14.61049]
[1777862510761,42.15,80160.32,0.0,0.88499,6e-05,14.61652]
[1777862512775,42.15,80169.45,0.0,0.88555,6e-05,14.56775]
[1777862513784,42.15,80172.54,0.0,0.88574,6e-05,14.55131]
[1777862515796,42.15,80173.28,0.0,0.88578,6e-05,14.54757]
[1777862517813,42.15,80178.78,0.0,0.88612,6e-05,14.51793]
[1777862522846,42.14,80178.55,0.0,0.88611,6e-05,14.51863]
[1777862525867,42.14,80207.63,0.0,0.88787,6e-05,14.36326]
[1777862526876,42.14,80212.91,0.0,0.88819,6e-05,14.33524]
[1777862528889,42.14,80213.08,0.0,0.8882,6e-05,14.33427]
[1777862530903,42.14,80212.87,0.0,0.88818,6e-05,14.33554]
[1777862534930,42.14,80204.52,0.0,0.88768,6e-05,14.38023]
[1777862535939,42.14,80205.39,0.0,0.88773,6e-05,14.37559]
[1777862540973,42.14,80222.22,0.0,0.88874,6e-05,14.28615]
[1777862541980,42.14,80230.84,0.0,0.88925,6e-05,14.24056]
[1777862542987,42.14,80236.08,0.0,0.88957,6e-05,14.21246]
[1777862543998,42.14,80257.69,0.0,0.89085,6e-05,14.09781]
[1777862545002,42.14,80259.44,0.0,0.89095,6e-05,14.08848]
[1777862549031,42.14,80264.99,0.0,0.89127,6e-05,14.05964]
[1777862550040,42.14,80263.04,0.0,0.89116,6e-05,14.07012]
[1777862551048,42.15,80257.75,0.0,0.89087,6e-05,14.09449]
[1777862552917,42.14,80266.9,0.0,0.89141,6e-05,14.04591]
[1777862554067,42.14,80270.0,0.0,0.89159,6e-05,14.02949]
[1777862559102,42.15,80268.35,0.0,0.89148,6e-05,14.03927]
[1777862561118,42.15,80234.26,0.0,0.88946,6e-05,14.22063]
[1777862562992,42.15,80231.25,0.0,0.88927,6e-05,14.23709]
[1777862564139,42.15,80225.37,0.0,0.88892,6e-05,14.26853]
[1777862566152,42.15,80213.9,0.0,0.88823,6e-05,14.32985]
[1777862567159,42.15,80206.76,0.0,0.8878,6e-05,14.36791]
[1777862568166,42.15,80207.07,0.0,0.88782,6e-05,14.36632]
[1777862570182,42.15,80214.1,0.0,0.88824,6e-05,14.32918]
[1777862571252,42.15,80201.76,0.0,0.8875,6e-05,14.39479]
[1777862572207,42.15,80180.65,0.0,0.88622,6e-05,14.50726]
[1777862573212,42.15,80161.49,0.0,0.88505,6e-05,14.60966]
[1777862574217,42.15,80163.58,0.0,0.88518,6e-05,14.59844]
[1777862575224,42.15,80170.38,0.0,0.8856,6e-05,14.56209]
[1777862576231,42.15,80180.45,0.0,0.88621,6e-05,14.50838]
[1777862577240,42.15,80187.5,0.0,0.88664,6e-05,14.47079]
[1777862580259,42.15,80197.06,0.0,0.88722,6e-05,14.41965]
[1777862582273,42.15,80204.2,0.0,0.88765,6e-05,14.38165]
[1777862587310,42.15,80215.91,0.0,0.88835,6e-05,14.31959]
[1777862588316,42.15,80223.73,0.0,0.88882,6e-05,14.27796]
[1777862590336,42.15,80235.59,0.0,0.88955,6e-05,14.21219]
[1777862591352,42.15,80240.8,0.0,0.88986,6e-05,14.18458]
[1777862592358,42.14,80230.82,0.0,0.88929,6e-05,14.23539]
[1777862593365,42.14,80222.82,0.0,0.88882,6e-05,14.27784]
[1777862594372,42.14,80229.53,0.0,0.88921,6e-05,14.24241]
[1777862595374,42.14,80226.3,0.0,0.88902,6e-05,14.25977]
[1777862599410,42.14,80211.31,0.0,0.88811,6e-05,14.34025]
[1777862600407,42.14,80205.09,0.0,0.88774,6e-05,14.37336]
[1777862601415,42.14,80197.12,0.0,0.88726,6e-05,14.41575]
[1777862603428,42.14,80186.77,0.0,0.88664,6e-05,14.47073]
[1777862604435,42.14,80180.14,0.0,0.88624,6e-05,14.50593]
[1777862606449,42.14,80172.97,0.0,0.88581,6e-05,14.54382]
[1777862607456,42.14,80167.67,0.0,0.88551,6e-05,14.56961]
[1777862610478,42.14,80158.76,0.0,0.88497,6e-05,14.61662]
[1777862615513,42.13,80167.59,0.0,0.88555,6e-05,14.56476]
[1777862616519,42.13,80180.88,0.0,0.88636,6e-05,14.49367]
[1777862619547,42.13,80175.85,0.0,0.88606,6e-05,14.52003]
[1777862621558,42.13,80182.32,0.0,0.88645,6e-05,14.48522]
[1777862622564,42.13,80188.05,0.0,0.8868,6e-05,14.45459]
[1777862625585,42.13,80195.31,0.0,0.88724,6e-05,14.41576]
[1777862628606,42.13,80187.62,0.0,0.88678,6e-05,14.45669]
[1777862630620,42.13,80177.16,0.0,0.88614,6e-05,14.51238]
[1777862631627,42.13,80168.84,0.0,0.88564,6e-05,14.55666]
[1777862632634,42.13,80158.8,0.0,0.88503,6e-05,14.61012]
[1777862634649,42.13,80145.46,0.0,0.88421,6e-05,14.68117]
[1777862635655,42.13,80137.85,0.0,0.88374,6e-05,14.72182]
[1777862636662,42.13,80136.14,0.0,0.88364,6e-05,14.73079]
[1777862638676,42.13,80130.34,0.0,0.88328,6e-05,14.76245]
[1777862639682,42.13,80126.51,0.0,0.88304,6e-05,14.78301]
[1777862640692,42.13,80111.89,0.0,0.88213,6e-05,14.86149]
[1777862641698,42.13,80112.83,0.0,0.88219,6e-05,14.85631]
[1777862642704,42.13,80123.46,0.0,0.88285,6e-05,14.7991]
[1777862643718,42.13,80125.43,0.0,0.88298,6e-05,14.78821]
[1777862648746,42.13,80121.87,0.0,0.88276,6e-05,14.80679]
[1777862650763,42.13,80114.64,0.0,0.88233,6e-05,14.84454]
[1777862653781,42.12,80114.15,0.0,0.88231,6e-05,14.84594]
[1777862658817,42.12,80117.5,0.0,0.88253,6e-05,14.82671]
[1777862660831,42.12,80129.99,0.0,0.88332,6e-05,14.75881]
[1777862661837,42.12,80138.28,0.0,0.88383,6e-05,14.71392]
[1777862662845,42.12,80141.46,0.0,0.88403,6e-05,14.6965]
[1777862664859,42.12,80140.28,0.0,0.88397,6e-05,14.70215]
[1777862666872,42.11,80137.31,0.0,0.88379,6e-05,14.71732]
[1777862671909,42.1,80136.48,0.0,0.88386,6e-05,14.70926]
[1777862672914,42.1,80143.88,0.0,0.88432,6e-05,14.66921]
[1777862673923,42.1,80149.13,0.0,0.88465,6e-05,14.64075]
[1777862675935,42.09,80153.84,0.0,0.88497,6e-05,14.61257]
[1777862680970,42.07,80154.93,0.0,0.88513,6e-05,14.59865]
[1777862684998,42.07,80145.1,0.0,0.88454,6e-05,14.65027]
[1777862686005,42.07,80141.4,0.0,0.88431,6e-05,14.66977]
[1777862688023,42.07,80135.04,0.0,0.88393,6e-05,14.70314]
[1777862691043,42.07,80149.11,0.0,0.88481,6e-05,14.62656]
[1777862692051,42.07,80150.92,0.0,0.88492,6e-05,14.61659]
[1777862696079,42.06,80144.29,0.0,0.88455,6e-05,14.64854]
[1777862701114,42.05,80147.23,0.0,0.88475,6e-05,14.63125]
[1777862702122,42.05,80160.58,0.0,0.88557,6e-05,14.55946]
[1777862703129,42.05,80171.78,0.0,0.88626,6e-05,14.49938]
[1777862704137,42.05,80180.86,0.0,0.88681,6e-05,14.4505]
[1777862705145,42.05,80182.68,0.0,0.88692,6e-05,14.44073]
[1777862706149,42.05,80171.65,0.0,0.88626,6e-05,14.49938]
[1777862707158,42.05,80159.85,0.0,0.88554,6e-05,14.56238]
[1777862708164,42.05,80161.78,0.0,0.88566,6e-05,14.55182]
[1777862710178,42.05,80151.93,0.0,0.88506,6e-05,14.60415]
[1777862711185,42.05,80147.33,0.0,0.88478,6e-05,14.62851]
[1777862713198,42.05,80146.08,0.0,0.88471,6e-05,14.63453]
[1777862716220,42.05,80139.09,0.0,0.88429,6e-05,14.67101]
[1777862717227,42.05,80137.23,0.0,0.88418,6e-05,14.68059]
[1777862718233,42.04,80128.39,0.0,0.88364,6e-05,14.72765]
[1777862719242,42.04,80126.67,0.0,0.88354,6e-05,14.73641]
[1777862724145,42.04,80143.43,0.0,0.8846,6e-05,14.64417]
[1777862725283,42.04,80133.15,0.0,0.88397,6e-05,14.69899]
[1777862726290,42.04,80124.99,0.0,0.88347,6e-05,14.74241]
[1777862727298,42.04,80121.25,0.0,0.88325,6e-05,14.76203]
[1777862728304,42.04,80107.29,0.0,0.88238,6e-05,14.83689]
[1777862729311,42.04,80104.67,0.0,0.88222,6e-05,14.85068]
[1777862734216,42.03,80095.17,0.0,0.88168,6e-05,14.89556]
[1777862738374,42.03,80090.36,0.0,0.8814,6e-05,14.91952]
[1777862739381,42.03,80095.93,0.0,0.88175,6e-05,14.88902]
[1777862741398,42.02,80100.12,0.0,0.88203,6e-05,14.86515]
[1777862743409,42.02,80105.39,0.0,0.88237,6e-05,14.83555]
[1777862748444,42.01,80096.76,0.0,0.88187,6e-05,14.87917]
[1777862750459,42.01,80088.52,0.0,0.88136,6e-05,14.92234]
[1777862755493,42.0,80090.99,0.0,0.88156,6e-05,14.90498]
[1777862758514,42.0,80101.73,0.0,0.88225,6e-05,14.84576]
[1777862761535,42.0,80103.24,0.0,0.88237,6e-05,14.83525]
[1777862766626,41.99,80100.76,0.0,0.88225,6e-05,14.84575]
[1777862768593,41.99,80111.59,0.0,0.88294,6e-05,14.78634]
[1777862769601,41.99,80102.06,0.0,0.88235,6e-05,14.83713]
[1777862774635,41.98,80094.94,0.0,0.88194,6e-05,14.87258]
[1777862777657,41.96,80086.62,0.0,0.88151,6e-05,14.90891]
[1777862782691,41.93,80084.73,0.0,0.88157,6e-05,14.90294]
[1777862787729,41.89,80076.68,0.0,0.88129,6e-05,14.92649]
[1777862789745,41.88,80068.41,0.0,0.8808,6e-05,14.96898]
[1777862791757,41.88,80054.54,0.0,0.87995,6e-05,15.03985]
[1777862792764,41.88,80051.02,0.0,0.87973,6e-05,15.05858]
[1777862795785,41.87,80043.88,0.0,0.87933,6e-05,15.0924]
[1777862798807,41.85,80049.54,0.0,0.87979,6e-05,15.05288]
[1777862800821,41.85,80049.72,0.0,0.87981,6e-05,15.05119]
[1777862802834,41.84,80053.17,0.0,0.88008,6e-05,15.02815]
[1777862803840,41.84,80053.6,0.0,0.88011,6e-05,15.02523]
[1777862808876,41.83,80055.42,0.0,0.88026,6e-05,15.01259]
[1777862813911,41.82,80052.92,0.0,0.88019,6e-05,15.01842]
[1777862818948,41.76,80050.67,0.0,0.88035,6e-05,15.00392]
[1777862822974,41.76,80037.21,0.0,0.87951,6e-05,15.07544]
[1777862823981,41.76,80033.01,0.0,0.87924,6e-05,15.09791]
[1777862829022,41.75,80038.1,0.0,0.87959,6e-05,15.06791]
[1777862830029,41.75,80043.27,0.0,0.87993,6e-05,15.03914]
[1777862835119,41.75,80040.5,0.0,0.87979,6e-05,15.05126]
[1777862839095,41.74,80035.12,0.0,0.87947,6e-05,15.07821]
[1777862842119,41.74,80023.33,0.0,0.87873,6e-05,15.14115]
[1777862843126,41.74,80016.74,0.0,0.87831,6e-05,15.17668]
[1777862844132,41.74,80014.13,0.0,0.87815,6e-05,15.19044]
[1777862847153,41.71,80022.22,0.0,0.87883,6e-05,15.13244]
[1777862849167,41.69,80032.61,0.0,0.87958,6e-05,15.06778]
[1777862850174,41.69,80042.62,0.0,0.88023,6e-05,15.0129]
[1777862851182,41.69,80043.89,0.0,0.88033,6e-05,15.00195]
[1777862852190,41.69,80050.71,0.0,0.88078,6e-05,14.96411]
[1777862853196,41.69,80052.72,0.0,0.88091,6e-05,14.95272]
[1777862855209,41.68,80058.42,0.0,0.88128,6e-05,14.92059]
[1777862856216,41.68,80064.1,0.0,0.88165,6e-05,14.88906]
[1777862857224,41.68,80065.79,0.0,0.88176,6e-05,14.87928]
[1777862862259,41.68,80071.3,0.0,0.88214,6e-05,14.84657]
[1777862865279,41.67,80081.11,0.0,0.88278,6e-05,14.79171]
[1777862866286,41.67,80084.13,0.0,0.88297,6e-05,14.7751]
[1777862869307,41.67,80085.94,0.0,0.88309,6e-05,14.76425]
[1777862874342,41.67,80087.04,0.0,0.88319,6e-05,14.75622]
[1777862879377,41.66,80087.75,0.0,0.88325,6e-05,14.75032]
[1777862883441,41.66,80106.55,0.0,0.88444,6e-05,14.64685]
[1777862885303,41.65,80110.88,0.0,0.88474,6e-05,14.62131]
[1777862886435,41.65,80103.36,0.0,0.88427,6e-05,14.66183]
[1777862887442,41.65,80101.23,0.0,0.88414,6e-05,14.6731]
[1777862890463,41.65,80106.47,0.0,0.88448,6e-05,14.64386]
[1777862891470,41.65,80104.52,0.0,0.88436,6e-05,14.65419]
[1777862895377,41.65,80071.62,0.0,0.88231,6e-05,14.83179]
[1777862896505,41.65,80062.89,0.0,0.88176,6e-05,14.87903]
[1777862897512,41.65,80062.47,0.0,0.88174,6e-05,14.88101]
[1777862901540,41.65,80068.78,0.0,0.88214,6e-05,14.8463]
[1777862902547,41.65,80079.32,0.0,0.88281,6e-05,14.78874]
[1777862903554,41.65,80076.04,0.0,0.8826,6e-05,14.80637]
[1777862907581,41.64,80068.25,0.0,0.88213,6e-05,14.84687]
[1777862908588,41.64,80065.97,0.0,0.88199,6e-05,14.85903]
[1777862911610,41.64,80053.84,0.0,0.88126,6e-05,14.92047]
[1777862912616,41.64,80054.96,0.0,0.88133,6e-05,14.91426]
[1777862915638,41.64,80046.16,0.0,0.88078,6e-05,14.96165]
[1777862916645,41.64,80039.14,0.0,0.88033,6e-05,14.99976]
[1777862917652,41.64,80038.64,0.0,0.8803,6e-05,15.00226]
[1777862920674,41.64,80030.0,0.0,0.87976,6e-05,15.04841]
[1777862921679,41.64,80024.28,0.0,0.8794,6e-05,15.07931]
[1777862926714,41.63,80021.54,0.0,0.87924,6e-05,15.09244]
[1777862931751,41.63,80029.99,0.0,0.87981,6e-05,15.04396]
[1777862936785,41.62,80028.31,0.0,0.87973,6e-05,15.05056]
[1777862941821,41.62,80032.19,0.0,0.88,6e-05,15.02734]
[1777862943834,41.62,80044.31,0.0,0.88079,6e-05,14.96031]
[1777862946855,41.61,80036.16,0.0,0.88028,6e-05,15.00362]
[1777862951906,41.61,80034.11,0.0,0.88018,6e-05,15.0122]
[1777862952914,41.6,80040.31,0.0,0.88063,6e-05,14.97362]
[1777862955936,41.58,80049.28,0.0,0.8813,6e-05,14.91606]
[1777862956943,41.58,80062.85,0.0,0.88216,6e-05,14.84144]
[1777862957950,41.58,80064.4,0.0,0.88227,6e-05,14.83244]
[1777862960972,41.57,80058.31,0.0,0.8819,6e-05,14.86404]
[1777862966006,41.57,80059.34,0.0,0.882,6e-05,14.85577]
[1777862969044,41.57,80068.39,0.0,0.88259,6e-05,14.80495]
[1777862973058,41.56,80070.82,0.0,0.88278,6e-05,14.78616]
[1777862974068,41.56,80090.48,0.0,0.88402,6e-05,14.67885]
[1777862975073,41.56,80093.52,0.0,0.88421,6e-05,14.66211]
[1777862979100,41.56,80084.57,0.0,0.88366,6e-05,14.70984]
[1777862982121,41.56,80099.91,0.0,0.88463,6e-05,14.62565]
[1777862983128,41.56,80100.36,0.0,0.88466,6e-05,14.62303]
[1777862987156,41.56,80107.19,0.0,0.88509,6e-05,14.5853]
[1777862988163,41.56,80116.26,0.0,0.88566,6e-05,14.53602]
[1777862989170,41.55,80118.12,0.0,0.88578,6e-05,14.52555]
[1777862994205,41.55,80103.98,0.0,0.8849,6e-05,14.60178]
[1777862995212,41.55,80100.35,0.0,0.88468,6e-05,14.62135]
[1777862998235,41.55,80110.98,0.0,0.88534,6e-05,14.56329]
[1777862999240,41.55,80115.98,0.0,0.88565,6e-05,14.53613]
[1777863001254,41.55,80118.53,0.0,0.88581,6e-05,14.52228]
[1777863006290,41.55,80123.28,0.0,0.88611,6e-05,14.49652]
[1777863011325,41.55,80127.18,0.0,0.88635,6e-05,14.47544]
[1777863013342,41.55,80120.85,0.0,0.88596,6e-05,14.5097]
[1777863015353,41.55,80126.77,0.0,0.88632,6e-05,14.47759]
[1777863020388,41.55,80126.11,0.0,0.88628,6e-05,14.48112]
[1777863025423,41.55,80138.85,0.0,0.88706,6e-05,14.41221]
[1777863026432,41.55,80144.75,0.0,0.88743,6e-05,14.38041]
[1777863027437,41.55,80149.52,0.0,0.88772,6e-05,14.35478]
[1777863028443,41.55,80142.41,0.0,0.88728,6e-05,14.39308]
[1777863029450,41.55,80134.38,0.0,0.88679,6e-05,14.43659]
[1777863030465,41.55,80136.3,0.0,0.88691,6e-05,14.42626]
[1777863034488,41.55,80121.54,0.0,0.88602,6e-05,14.50259]
[1777863035494,41.55,80115.58,0.0,0.88565,6e-05,14.53483]
[1777863036501,41.55,80113.64,0.0,0.88553,6e-05,14.54524]
[1777863041540,41.55,80113.6,0.0,0.88553,6e-05,14.54499]
[1777863046571,41.55,80110.36,0.0,0.88534,6e-05,14.56221]
[1777863048585,41.55,80107.64,0.0,0.88517,6e-05,14.57675]
[1777863053622,41.55,80103.74,0.0,0.88494,6e-05,14.5973]
[1777863058655,41.55,80104.65,0.0,0.885,6e-05,14.59179]
[1777863061677,41.55,80100.53,0.0,0.88475,6e-05,14.61378]
[1777863063691,41.55,80106.84,0.0,0.88514,6e-05,14.5793]
[1777863068726,41.55,80108.83,0.0,0.88527,6e-05,14.56813]
[1777863070740,41.55,80116.9,0.0,0.88577,6e-05,14.52427]
[1777863071746,41.55,80120.78,0.0,0.88601,6e-05,14.50325]
[1777863074774,41.55,80133.74,0.0,0.88681,6e-05,14.43324]
[1777863075782,41.55,80144.13,0.0,0.88745,6e-05,14.37694]
[1777863076784,41.55,80149.65,0.0,0.88778,6e-05,14.34733]
[1777863078799,41.55,80153.85,0.0,0.88803,6e-05,14.3249]
[1777863083837,41.55,80152.2,0.0,0.88793,6e-05,14.33379]
[1777863088870,41.55,80154.89,0.0,0.88809,6e-05,14.31972]
[1777863089876,41.55,80160.17,0.0,0.88841,6e-05,14.29125]
[1777863092925,41.55,80168.49,0.0,0.88894,6e-05,14.24272]
[1777863093917,41.55,80176.93,0.0,0.88945,6e-05,14.1972]
[1777863094922,41.55,80192.38,0.0,0.89038,6e-05,14.11413]
[1777863095933,41.55,80194.69,0.0,0.89052,6e-05,14.10189]
[1777863097943,41.55,80202.99,0.0,0.89101,6e-05,14.05764]
[1777863099957,41.55,80210.72,0.0,0.89147,6e-05,14.01657]
[1777863100965,41.55,80216.45,0.0,0.89181,6e-05,13.98612]
[1777863101971,41.55,80222.92,0.0,0.89219,6e-05,13.95179]
[1777863102978,41.55,80215.75,0.0,0.89176,6e-05,13.99039]
[1777863108027,41.55,80221.23,0.0,0.89207,6e-05,13.96219]
[1777863109023,41.55,80228.51,0.0,0.89251,6e-05,13.92326]
[1777863110038,41.56,80256.07,0.0,0.89408,6e-05,13.78098]
[1777863111043,41.56,80266.46,0.0,0.89468,6e-05,13.72622]
[1777863112048,41.56,80260.58,0.0,0.89433,6e-05,13.75799]
[1777863114062,41.57,80266.58,0.0,0.89467,6e-05,13.72712]
[1777863115069,41.57,80273.04,0.0,0.89504,6e-05,13.69338]
[1777863118091,41.57,80254.45,0.0,0.89394,6e-05,13.79388]
[1777863122119,41.57,80260.25,0.0,0.89425,6e-05,13.76482]
[1777863123126,41.58,80265.26,0.0,0.89454,6e-05,13.73872]
[1777863125140,41.58,80233.14,0.0,0.89265,6e-05,13.91096]
[1777863126147,41.58,80233.56,0.0,0.89267,6e-05,13.90901]
[1777863127154,41.58,80241.22,0.0,0.89312,6e-05,13.86843]
[1777863128161,41.58,80242.82,0.0,0.89321,6e-05,13.86025]
[1777863133197,41.58,80244.23,0.0,0.89327,6e-05,13.8546]
[1777863134203,41.58,80236.72,0.0,0.89282,6e-05,13.89504]
[1777863135210,41.59,80236.19,0.0,0.89279,6e-05,13.89818]
[1777863138231,41.59,80226.27,0.0,0.89219,6e-05,13.95206]
[1777863140244,41.59,80236.87,0.0,0.89281,6e-05,13.89591]
[1777863141252,41.59,80239.19,0.0,0.89295,6e-05,13.88382]
[1777863143266,41.59,80229.42,0.0,0.89237,6e-05,13.93656]
[1777863145282,41.59,80227.17,0.0,0.89223,6e-05,13.94902]
[1777863150316,41.59,80227.61,0.0,0.89224,6e-05,13.94768]
[1777863152329,41.59,80220.71,0.0,0.89185,6e-05,13.98123]
[1777863156364,41.59,80225.75,0.0,0.89214,6e-05,13.95499]
[1777863160385,41.61,80217.54,0.0,0.89158,6e-05,14.00586]
[1777863165422,41.62,80219.35,0.0,0.89162,6e-05,14.00244]
[1777863168442,41.63,80237.15,0.0,0.89263,6e-05,13.91171]
[1777863169449,41.64,80245.6,0.0,0.8931,6e-05,13.86941]
[1777863170456,41.64,80252.18,0.0,0.89345,6e-05,13.83779]
[1777863171463,41.66,80253.11,0.0,0.89342,6e-05,13.84011]
[1777863174484,41.67,80262.01,0.0,0.89387,6e-05,13.79968]
[1777863175492,41.68,80264.95,0.0,0.894,6e-05,13.78802]
[1777863178513,41.68,80242.54,0.0,0.89267,6e-05,13.90844]
[1777863179521,41.68,80242.38,0.0,0.89266,6e-05,13.91008]
[1777863181534,41.69,80251.26,0.0,0.89316,6e-05,13.86439]
[1777863182540,41.69,80259.45,0.0,0.89364,6e-05,13.82143]
[1777863183547,41.69,80264.51,0.0,0.89392,6e-05,13.79518]
[1777863184558,41.69,80270.11,0.0,0.89425,6e-05,13.76583]
[1777863185563,41.69,80278.09,0.0,0.89471,6e-05,13.72393]
[1777863186571,41.69,80286.8,0.0,0.8952,6e-05,13.67826]
[1777863187580,41.69,80288.77,0.0,0.89531,6e-05,13.66838]
[1777863189593,41.69,80295.03,0.0,0.89566,6e-05,13.63644]
[1777863192612,41.72,80301.5,0.0,0.8959,6e-05,13.61544]
[1777863194627,41.73,80292.85,0.0,0.89532,6e-05,13.66826]
[1777863199662,41.74,80291.22,0.0,0.8952,6e-05,13.67977]
[1777863204699,41.75,80286.82,0.0,0.89491,6e-05,13.70588]
[1777863207717,41.75,80276.14,0.0,0.89428,6e-05,13.76411]
[1777863208725,41.75,80275.39,0.0,0.89423,6e-05,13.76856]
[1777863211747,41.75,80260.98,0.0,0.89339,6e-05,13.84316]
[1777863212753,41.77,80250.95,0.0,0.89271,6e-05,13.90508]
[1777863213760,41.77,80245.9,0.0,0.8924,6e-05,13.93269]
[1777863217700,41.78,80242.33,0.0,0.89216,6e-05,13.95459]
[1777863219803,41.78,80247.87,0.0,0.89247,6e-05,13.9266]
[1777863221817,41.78,80247.95,0.0,0.89247,6e-05,13.92719]
[1777863226852,41.79,80237.04,0.0,0.89179,6e-05,13.98803]
[1777863227861,41.79,80221.47,0.0,0.89086,6e-05,14.07165]
[1777863228867,41.79,80214.89,0.0,0.89047,6e-05,14.1073]
[1777863229874,41.79,80217.91,0.0,0.89064,6e-05,14.09167]
[1777863233905,41.8,80224.66,0.0,0.89102,6e-05,14.05769]
[1777863234909,41.8,80230.26,0.0,0.89135,6e-05,14.02812]
[1777863235916,41.8,80230.58,0.0,0.89137,6e-05,14.02674]
[1777863239946,41.8,80224.55,0.0,0.891,6e-05,14.06009]
[1777863242966,41.8,80231.41,0.0,0.89139,6e-05,14.02435]
[1777863244982,41.8,80234.54,0.0,0.89157,6e-05,14.00833]
[1777863248001,41.81,80238.36,0.0,0.89179,6e-05,13.98909]
[1777863252029,41.81,80248.85,0.0,0.89239,6e-05,13.93495]
[1777863253036,41.81,80250.38,0.0,0.89247,6e-05,13.9273]
[1777863258072,41.82,80251.45,0.0,0.89251,6e-05,13.92404]
[1777863261092,41.82,80257.45,0.0,0.89284,6e-05,13.89367]
[1777863263111,41.82,80264.08,0.0,0.89322,6e-05,13.85957]
[1777863264120,41.82,80270.85,0.0,0.89361,6e-05,13.82427]
[1777863265127,41.82,80271.1,0.0,0.89362,6e-05,13.82357]
[1777863270161,41.83,80273.97,0.0,0.89376,6e-05,13.8107]
[1777863275196,41.83,80278.54,0.0,0.89403,6e-05,13.78502]
[1777863279224,41.84,80283.74,0.0,0.89431,6e-05,13.75925]
[1777863284261,41.84,80283.65,0.0,0.89428,6e-05,13.76205]
[1777863288290,41.84,80278.0,0.0,0.89393,6e-05,13.79414]
[1777863290304,41.85,80271.35,0.0,0.89353,6e-05,13.8306]
[1777863292318,41.87,80269.56,0.0,0.89329,6e-05,13.85236]
[1777863295339,41.88,80263.87,0.0,0.89294,6e-05,13.88412]
[1777863296346,41.88,80257.18,0.0,0.89254,6e-05,13.92008]
[1777863297352,41.88,80255.22,0.0,0.89243,6e-05,13.93091]
[1777863302388,41.88,80261.51,0.0,0.89277,6e-05,13.89974]
[1777863305410,41.88,80266.46,0.0,0.89304,6e-05,13.87497]
[1777863307423,41.89,80276.06,0.0,0.89359,6e-05,13.82518]
[1777863308430,41.89,80280.41,0.0,0.89384,6e-05,13.80276]
[1777863313466,41.89,80277.78,0.0,0.89366,6e-05,13.81944]
[1777863315480,41.9,80284.53,0.0,0.89404,6e-05,13.78496]
[1777863317496,41.9,80289.06,0.0,0.89429,6e-05,13.76209]
[1777863320516,41.9,80302.99,0.0,0.89508,6e-05,13.68978]
[1777863321523,41.9,80308.1,0.0,0.89537,6e-05,13.66336]
[1777863322530,41.9,80325.36,0.0,0.89635,6e-05,13.57312]
[1777863323537,41.9,80333.59,0.0,0.89681,6e-05,13.53059]
[1777863324544,41.91,80344.75,0.0,0.89744,6e-05,13.47282]
[1777863325551,41.91,80344.67,0.0,0.89743,6e-05,13.47378]
[1777863330586,41.91,80347.02,0.0,0.89752,6e-05,13.46536]
[1777863333607,41.92,80340.19,0.0,0.89713,6e-05,13.49991]
[1777863334618,41.92,80332.12,0.0,0.89667,6e-05,13.54299]
[1777863335621,41.93,80326.1,0.0,0.89625,6e-05,13.58166]
[1777863338642,41.95,80323.45,0.0,0.89602,6e-05,13.60332]
[1777863340656,41.95,80333.61,0.0,0.89658,6e-05,13.55129]
[1777863341667,41.95,80341.12,0.0,0.897,6e-05,13.51265]
[1777863343699,41.96,80343.21,0.0,0.8971,6e-05,13.50325]
[1777863346718,41.96,80384.64,0.0,0.89941,6e-05,13.28936]
[1777863347724,41.96,80415.75,0.0,0.90112,5e-05,13.12873]
[1777863348731,41.97,80411.7,0.0,0.90088,6e-05,13.15163]
[1777863350749,41.98,80397.71,0.0,0.90002,6e-05,13.23184]
[1777863351750,41.99,80371.99,0.0,0.89857,6e-05,13.36729]
[1777863356785,41.99,80374.13,0.0,0.89865,6e-05,13.35997]
[1777863361820,42.0,80382.53,0.0,0.89909,6e-05,13.3191]
[1777863362827,42.02,80375.96,0.0,0.89862,6e-05,13.36363]
[1777863363834,42.02,80368.43,0.0,0.8982,6e-05,13.40286]
[1777863364841,42.04,80359.67,0.0,0.8976,6e-05,13.45808]
[1777863365856,42.04,80341.53,0.0,0.89658,6e-05,13.55286]
[1777863366856,42.05,80324.92,0.0,0.89556,6e-05,13.64667]
[1777863367863,42.05,80309.24,0.0,0.89466,6e-05,13.72897]
[1777863368870,42.07,80308.68,0.0,0.89456,6e-05,13.73889]
[1777863370884,42.08,80320.68,0.0,0.89517,6e-05,13.6827]
[1777863371894,42.08,80323.24,0.0,0.89531,6e-05,13.66973]
[1777863372897,42.08,80317.21,0.0,0.89496,6e-05,13.70224]
[1777863377933,42.09,80316.07,0.0,0.89487,6e-05,13.70999]
[1777863379947,42.09,80305.2,0.0,0.89424,6e-05,13.7679]
[1777863380954,42.09,80305.54,0.0,0.89426,6e-05,13.76644]
[1777863381962,42.09,80296.72,0.0,0.89374,6e-05,13.81313]
[1777863382969,42.09,80292.21,0.0,0.89348,6e-05,13.83711]
[1777863384982,42.09,80281.98,0.0,0.89288,6e-05,13.89184]
[1777863385991,42.09,80272.39,0.0,0.89231,6e-05,13.94274]
[1777863387003,42.09,80282.47,0.0,0.8929,6e-05,13.88959]
[1777863388916,42.09,80293.19,0.0,0.89352,6e-05,13.83346]
[1777863394046,42.1,80306.38,0.0,0.8943,6e-05,13.76149]
[1777863395057,42.1,80305.52,0.0,0.89424,6e-05,13.76663]
[1777863397067,42.1,80318.51,0.0,0.89499,6e-05,13.69851]
[1777863398990,42.1,80321.0,0.0,0.89512,6e-05,13.68588]
[1777863400108,42.1,80336.54,0.0,0.89601,6e-05,13.60469]
[1777863401107,42.1,80350.87,0.0,0.89682,6e-05,13.53011]
[1777863402120,42.1,80357.74,0.0,0.89721,6e-05,13.49446]
[1777863403121,42.1,80377.31,0.0,0.8983,6e-05,13.39289]
[1777863404128,42.1,80383.25,0.0,0.89863,6e-05,13.36201]
[1777863405134,42.1,80383.54,0.0,0.89865,6e-05,13.36092]
[1777863406142,42.1,80378.33,0.0,0.89835,6e-05,13.38842]
[1777863410169,42.1,80368.25,0.0,0.89777,6e-05,13.4424]
[1777863411177,42.11,80364.08,0.0,0.89753,6e-05,13.46441]
[1777863415208,42.11,80359.72,0.0,0.89727,6e-05,13.48867]
[1777863420241,42.11,80361.36,0.0,0.89735,6e-05,13.48102]
[1777863422258,42.11,80351.9,0.0,0.89681,6e-05,13.53104]
[1777863424269,42.11,80340.47,0.0,0.89616,6e-05,13.59091]
[1777863425276,42.11,80335.21,0.0,0.89586,6e-05,13.61873]
[1777863427290,42.11,80323.98,0.0,0.89521,6e-05,13.67785]
[1777863428297,42.11,80315.47,0.0,0.89472,6e-05,13.72293]
[1777863429304,42.12,80322.54,0.0,0.89512,6e-05,13.6862]
[1777863430312,42.12,80329.29,0.0,0.89551,6e-05,13.65084]
[1777863431318,42.11,80332.51,0.0,0.89569,6e-05,13.63398]
[1777863435348,42.11,80326.36,0.0,0.89534,6e-05,13.66617]
[1777863439374,42.11,80322.99,0.0,0.89515,6e-05,13.68358]
[1777863440381,42.11,80328.85,0.0,0.89549,6e-05,13.65289]
[1777863441388,42.11,80330.77,0.0,0.8956,6e-05,13.6428]
[1777863446423,42.11,80332.8,0.0,0.89571,6e-05,13.63222]
[1777863451463,42.11,80331.13,0.0,0.89564,6e-05,13.63729]
[1777863452470,42.11,80315.57,0.0,0.89475,6e-05,13.71881]
[1777863453478,42.11,80311.27,0.0,0.8945,6e-05,13.74125]
[1777863457507,42.11,80324.95,0.0,0.89529,6e-05,13.66891]
[1777863458513,42.11,80325.66,0.0,0.89534,6e-05,13.66513]
[1777863463547,42.11,80332.99,0.0,0.89576,6e-05,13.62649]
[1777863465561,42.11,80333.94,0.0,0.89581,6e-05,13.62147]
[1777863466569,42.11,80341.45,0.0,0.89624,6e-05,13.5822]
[1777863467577,42.11,80348.22,0.0,0.89662,6e-05,13.54684]
[1777863468582,42.11,80348.27,0.0,0.89663,6e-05,13.54664]
[1777863469589,42.11,80348.45,0.0,0.89663,6e-05,13.54582]
[1777863474625,42.11,80346.97,0.0,0.89654,6e-05,13.55413]
[1777863479660,42.12,80347.5,0.0,0.89657,6e-05,13.55198]
[1777863484696,42.12,80348.04,0.0,0.89659,6e-05,13.54989]
[1777863486708,42.12,80338.28,0.0,0.89603,6e-05,13.60113]
[1777863487716,42.12,80332.65,0.0,0.89571,6e-05,13.63058]
[1777863488722,42.12,80328.75,0.0,0.89549,6e-05,13.65126]
[1777863490739,42.12,80324.41,0.0,0.89524,6e-05,13.6739]
[1777863493758,42.12,80331.62,0.0,0.89566,6e-05,13.63587]
[1777863494764,42.12,80345.88,0.0,0.89647,6e-05,13.56129]
[1777863495770,42.12,80345.47,0.0,0.89644,6e-05,13.56351]
[1777863500806,42.12,80350.36,0.0,0.89672,6e-05,13.53844]
[1777863502828,42.12,80355.59,0.0,0.89701,6e-05,13.5114]
[1777863504835,42.12,80327.77,0.0,0.89542,6e-05,13.6571]
[1777863505843,42.12,80327.08,0.0,0.89539,6e-05,13.66065]
[1777863509877,42.12,80307.62,0.0,0.89427,6e-05,13.76291]
[1777863510879,42.12,80291.78,0.0,0.89335,6e-05,13.84616]
[1777863511886,42.12,80294.24,0.0,0.89352,6e-05,13.82936]
[1777863515914,42.12,80298.42,0.0,0.89376,6e-05,13.80704]
[1777863517929,42.12,80309.93,0.0,0.89443,6e-05,13.7463]
[1777863518935,42.12,80315.59,0.0,0.89476,6e-05,13.71643]
[1777863520950,42.12,80300.47,0.0,0.89389,6e-05,13.79553]
[1777863521958,42.12,80285.61,0.0,0.89303,6e-05,13.87394]
[1777863522964,42.12,80285.75,0.0,0.89303,6e-05,13.87333]
[1777863528006,42.12,80285.59,0.0,0.89302,6e-05,13.87502]
[1777863533033,42.12,80278.43,0.0,0.89259,6e-05,13.91337]
[1777863538069,42.12,80275.27,0.0,0.8924,6e-05,13.93064]
[1777863539076,42.12,80257.4,0.0,0.89135,6e-05,14.02507]
[1777863540088,42.12,80245.78,0.0,0.89067,6e-05,14.08649]
[1777863541090,42.12,80248.31,0.0,0.89082,6e-05,14.07299]
[1777863546127,42.12,80246.77,0.0,0.89073,6e-05,14.08072]
[1777863547132,42.12,80237.05,0.0,0.89016,6e-05,14.13206]
[1777863548139,42.12,80231.39,0.0,0.88982,6e-05,14.16186]
[1777863550153,42.12,80227.82,0.0,0.88962,6e-05,14.1803]
[1777863554181,42.12,80229.43,0.0,0.88973,6e-05,14.17071]
[1777863556197,42.12,80233.69,0.0,0.88998,6e-05,14.14769]
[1777863560125,42.11,80234.38,0.0,0.89003,6e-05,14.14332]
[1777863564262,42.11,80232.18,0.0,0.88991,6e-05,14.15415]
[1777863568283,42.11,80240.7,0.0,0.89043,6e-05,14.10807]
[1777863570196,42.11,80233.07,0.0,0.88998,6e-05,14.14784]
[1777863575330,42.11,80216.62,0.0,0.88905,6e-05,14.22912]
[1777863576345,42.1,80215.3,0.0,0.88897,6e-05,14.23577]
[1777863577344,42.1,80207.75,0.0,0.88853,6e-05,14.27552]
[1777863578352,42.1,80206.64,0.0,0.88846,6e-05,14.281]
[1777863580371,42.1,80192.98,0.0,0.88765,6e-05,14.35282]
[1777863581375,42.1,80182.3,0.0,0.88701,6e-05,14.40925]
[1777863582382,42.1,80176.85,0.0,0.88668,6e-05,14.43826]
[1777863584397,42.1,80177.14,0.0,0.8867,6e-05,14.43649]
[1777863588424,42.1,80183.21,0.0,0.88709,6e-05,14.4026]
[1777863589439,42.1,80187.04,0.0,0.88732,6e-05,14.38185]
[1777863592452,42.09,80180.15,0.0,0.88692,6e-05,14.41716]
[1777863595474,42.09,80176.04,0.0,0.88668,6e-05,14.43788]
[1777863597489,42.09,80168.78,0.0,0.88625,6e-05,14.47589]
[1777863599503,42.09,80167.54,0.0,0.88619,6e-05,14.48167]
[1777863604596,42.08,80173.15,0.0,0.88656,6e-05,14.44903]
[1777863605605,42.08,80196.32,0.0,0.88796,6e-05,14.32504]
[1777863606610,42.08,80204.33,0.0,0.88845,6e-05,14.28205]
[1777863608627,42.06,80210.69,0.0,0.88895,6e-05,14.23692]
[1777863609633,42.06,80205.25,0.0,0.88863,6e-05,14.26529]
[1777863610647,42.05,80199.68,0.0,0.88831,6e-05,14.29433]
[1777863615675,42.05,80214.32,0.0,0.88921,6e-05,14.2136]
[1777863619703,42.04,80209.19,0.0,0.88893,6e-05,14.23898]
[1777863623741,42.04,80201.92,0.0,0.88851,6e-05,14.27609]
[1777863625746,42.04,80189.36,0.0,0.88776,6e-05,14.34231]
[1777863626753,42.04,80183.37,0.0,0.8874,6e-05,14.37387]
[1777863627759,42.04,80179.61,0.0,0.88718,6e-05,14.39349]
[1777863628768,42.04,80172.49,0.0,0.88675,6e-05,14.43105]
[1777863629776,42.04,80168.88,0.0,0.88654,6e-05,14.44982]
[1777863634818,42.03,80170.38,0.0,0.88668,6e-05,14.43597]
[1777863639851,42.03,80168.6,0.0,0.8866,6e-05,14.44275]
[1777863644886,42.02,80164.57,0.0,0.88639,6e-05,14.46144]
[1777863649921,42.01,80162.41,0.0,0.88629,6e-05,14.47006]
[1777863653951,42.01,80156.82,0.0,0.88597,6e-05,14.49757]
[1777863654958,42.0,80153.68,0.0,0.88583,6e-05,14.51005]
[1777863658986,41.99,80160.46,0.0,0.88631,6e-05,14.46789]
[1777863662008,41.99,80161.73,0.0,0.8864,6e-05,14.45994]
[1777863667042,41.98,80161.7,0.0,0.88642,6e-05,14.45813]
[1777863669058,41.98,80153.86,0.0,0.88595,6e-05,14.49931]
[1777863670081,41.98,80148.25,0.0,0.88561,6e-05,14.52893]
[1777863671072,41.98,80137.0,0.0,0.88492,6e-05,14.58879]
[1777863672079,41.98,80129.34,0.0,0.88445,6e-05,14.62961]
[1777863673087,41.98,80120.51,0.0,0.88391,6e-05,14.67644]
[1777863674094,41.98,80117.33,0.0,0.88372,6e-05,14.69309]
[1777863678121,41.93,80116.18,0.0,0.8839,6e-05,14.67649]
[1777863680142,41.91,80126.35,0.0,0.88462,6e-05,14.61419]
[1777863682156,41.89,80146.1,0.0,0.88595,6e-05,14.49775]
[1777863683158,41.89,80132.68,0.0,0.88513,6e-05,14.56933]
[1777863684165,41.88,80126.0,0.0,0.88478,6e-05,14.5994]
[1777863686179,41.85,80118.07,0.0,0.88443,6e-05,14.62983]
[1777863691214,41.8,80117.92,0.0,0.88471,6e-05,14.60265]
[1777863693228,41.8,80085.79,0.0,0.88272,6e-05,14.77511]
[1777863696250,41.78,80080.73,0.0,0.88252,6e-05,14.79268]
[1777863698265,41.78,80054.18,0.0,0.88085,6e-05,14.93559]
[1777863699273,41.78,80043.01,0.0,0.88014,6e-05,14.99596]
[1777863704307,41.77,80041.68,0.0,0.88008,6e-05,15.00146]
[1777863709342,41.77,80040.08,0.0,0.88,6e-05,15.00843]
[1777863711356,41.75,80048.35,0.0,0.88061,6e-05,14.95588]
[1777863712364,41.75,80056.42,0.0,0.88113,6e-05,14.91138]
[1777863714377,41.75,80050.93,0.0,0.8808,6e-05,14.93987]
[1777863716401,41.75,80056.5,0.0,0.88116,6e-05,14.9083]
[1777863719469,41.74,80050.67,0.0,0.88081,6e-05,14.9381]
[1777863724503,41.74,80052.72,0.0,0.88098,6e-05,14.92348]
[1777863729538,41.73,80053.98,0.0,0.8811,6e-05,14.9133]
[1777863731351,41.71,80036.09,0.0,0.88006,6e-05,15.00207]
[1777863732560,41.71,80029.31,0.0,0.87963,6e-05,15.03869]
[1777863737596,41.71,80026.16,0.0,0.87946,6e-05,15.05335]
[1777863738601,41.7,80010.52,0.0,0.87845,6e-05,15.13823]
[1777863740641,41.68,79997.58,0.0,0.87774,6e-05,15.19861]
[1777863742636,41.67,79984.42,0.0,0.87695,7e-05,15.26466]
[1777863744652,41.67,79973.1,0.0,0.87622,7e-05,15.32552]
[1777863745658,41.67,79962.82,0.0,0.87556,7e-05,15.38121]
[1777863746667,41.65,79973.41,0.0,0.87632,7e-05,15.31711]
[1777863747675,41.64,79981.97,0.0,0.87695,7e-05,15.26387]
[1777863748685,41.62,79987.7,0.0,0.87742,7e-05,15.22424]
[1777863750699,41.59,80002.32,0.0,0.87854,6e-05,15.12935]
[1777863753723,41.58,80012.1,0.0,0.87928,6e-05,15.0648]
[1777863755735,41.56,80017.81,0.0,0.87971,6e-05,15.02746]
[1777863760768,41.56,80021.52,0.0,0.87998,6e-05,15.00457]
[1777863761775,41.56,80027.42,0.0,0.88037,6e-05,14.97186]
[1777863766817,41.55,80031.38,0.0,0.88064,6e-05,14.94803]
[1777863771848,41.55,80033.46,0.0,0.8808,6e-05,14.93461]
[1777863773862,41.55,80026.02,0.0,0.88033,6e-05,14.97445]
[1777863774872,41.55,80020.5,0.0,0.87999,6e-05,15.00388]
[1777863776883,41.54,80012.29,0.0,0.87947,6e-05,15.04777]
[1777863781918,41.54,80009.51,0.0,0.87932,6e-05,15.06033]
[1777863782925,41.54,80023.19,0.0,0.88021,6e-05,14.98477]
[1777863786954,41.53,80030.85,0.0,0.88073,6e-05,14.94012]
[1777863788968,41.53,80036.14,0.0,0.88108,6e-05,14.91004]
[1777863791990,41.53,80036.99,0.0,0.88116,6e-05,14.90377]
[1777863795010,41.52,80030.17,0.0,0.88074,6e-05,14.93944]
[1777863797025,41.51,80019.75,0.0,0.88014,6e-05,14.99026]
[1777863798032,41.51,80013.62,0.0,0.87975,6e-05,15.02343]
[1777863799038,41.51,80011.87,0.0,0.87964,6e-05,15.03256]
[1777863804073,41.5,80009.39,0.0,0.87951,6e-05,15.04381]
[1777863806088,41.5,80023.23,0.0,0.88042,6e-05,14.96667]
[1777863807094,41.5,80027.05,0.0,0.88067,6e-05,14.94519]
[1777863810116,41.48,80021.36,0.0,0.88043,6e-05,14.96516]
[1777863812130,41.47,80020.08,0.0,0.88038,6e-05,14.96722]
[1777863813139,41.47,80032.22,0.0,0.88117,6e-05,14.90019]
[1777863814144,41.47,80034.25,0.0,0.8813,6e-05,14.8886]
[1777863819183,41.47,80035.38,0.0,0.8814,6e-05,14.88008]
[1777863820186,41.47,80041.46,0.0,0.88179,6e-05,14.84638]
[1777863821194,41.46,80046.02,0.0,0.88209,6e-05,14.82104]
[1777863824214,41.46,80040.86,0.0,0.88177,6e-05,14.84808]
[1777863825221,41.46,80039.16,0.0,0.88167,6e-05,14.85694]
[1777863829249,41.46,80047.75,0.0,0.88224,6e-05,14.80822]
[1777863830278,41.46,80054.61,0.0,0.88268,6e-05,14.77033]
[1777863831267,41.46,80061.81,0.0,0.88313,6e-05,14.73066]
[1777863832269,41.46,80071.95,0.0,0.88378,6e-05,14.67506]
[1777863833280,41.45,80080.52,0.0,0.88432,6e-05,14.62814]
[1777863834284,41.45,80087.07,0.0,0.88473,6e-05,14.59206]
[1777863835292,41.45,80088.23,0.0,0.88481,6e-05,14.58537]
[1777863837305,41.45,80094.08,0.0,0.88518,6e-05,14.55284]
[1777863838311,41.45,80100.27,0.0,0.88557,6e-05,14.51889]
[1777863843347,41.45,80100.2,0.0,0.88558,6e-05,14.51761]
[1777863846368,41.45,80109.11,0.0,0.88614,6e-05,14.46872]
[1777863847375,41.45,80110.7,0.0,0.88625,6e-05,14.45971]
[1777863849389,41.45,80118.84,0.0,0.88675,6e-05,14.41521]
[1777863854425,41.44,80124.38,0.0,0.8871,6e-05,14.38448]
[1777863859459,41.44,80133.3,0.0,0.88765,6e-05,14.33569]
[1777863860466,41.44,80139.74,0.0,0.88805,6e-05,14.30084]
[1777863864494,41.44,80147.37,0.0,0.88852,6e-05,14.25939]
[1777863866508,41.44,80153.74,0.0,0.88891,6e-05,14.22484]
[1777863867514,41.44,80148.72,0.0,0.8886,6e-05,14.25186]
[1777863869529,41.44,80125.02,0.0,0.88715,6e-05,14.38039]
[1777863870535,41.44,80116.98,0.0,0.88665,6e-05,14.4241]
[1777863875572,41.44,80131.62,0.0,0.88758,6e-05,14.34093]
[1777863877591,41.44,80141.73,0.0,0.8882,6e-05,14.28583]
[1777863882423,41.44,80135.95,0.0,0.88785,6e-05,14.31707]
[1777863885647,41.44,80130.67,0.0,0.88752,6e-05,14.34557]
[1777863886655,41.44,80116.84,0.0,0.88667,6e-05,14.42063]
[1777863887661,41.44,80110.84,0.0,0.8863,6e-05,14.45324]
[1777863890685,41.44,80101.76,0.0,0.88574,6e-05,14.50258]
[1777863892494,41.44,80090.95,0.0,0.88507,6e-05,14.56122]
[1777863897731,41.44,80092.71,0.0,0.88518,6e-05,14.55102]
[1777863902564,41.44,80103.01,0.0,0.88583,6e-05,14.49457]
[1777863903773,41.44,80110.96,0.0,0.88633,6e-05,14.45086]
[1777863904780,41.44,80117.08,0.0,0.88671,6e-05,14.41746]
[1777863908809,41.44,80124.86,0.0,0.88719,6e-05,14.37462]
[1777863913843,41.44,80129.84,0.0,0.88751,6e-05,14.34696]
[1777863918878,41.43,80132.5,0.0,0.88768,6e-05,14.33137]
[1777863922906,41.43,80139.74,0.0,0.88814,6e-05,14.29133]
[1777863927941,41.43,80144.22,0.0,0.88842,6e-05,14.26631]
[1777863929955,41.43,80150.2,0.0,0.88879,6e-05,14.23376]
[1777863933983,41.43,80158.12,0.0,0.8893,6e-05,14.1869]
[1777863934990,41.43,80164.24,0.0,0.88967,6e-05,14.15387]
[1777863939021,41.43,80170.97,0.0,0.89007,6e-05,14.11765]
[1777863942047,41.43,80177.9,0.0,0.89049,6e-05,14.08056]
[1777863943050,41.43,80188.48,0.0,0.89112,6e-05,14.02375]
[1777863944057,41.43,80176.72,0.0,0.89042,6e-05,14.08708]
[1777863949094,41.43,80172.2,0.0,0.89014,6e-05,14.11151]
[1777863953135,41.43,80178.81,0.0,0.89054,6e-05,14.07596]
[1777863955146,41.43,80184.62,0.0,0.89089,6e-05,14.04483]
[1777863958167,41.43,80192.18,0.0,0.89134,6e-05,14.00447]
[1777863959173,41.43,80197.32,0.0,0.89164,6e-05,13.977]
[1777863961189,41.43,80202.23,0.0,0.89193,6e-05,13.95103]
[1777863963206,41.43,80211.61,0.0,0.89249,6e-05,13.90116]
[1777863965216,41.43,80213.87,0.0,0.89261,6e-05,13.88967]
[1777863966223,41.43,80207.17,0.0,0.89221,6e-05,13.92592]
[1777863971260,41.44,80210.62,0.0,0.8924,6e-05,13.90865]
[1777863976293,41.44,80212.05,0.0,0.89247,6e-05,13.90255]
[1777863981327,41.44,80208.79,0.0,0.89226,6e-05,13.92154]
[1777863982336,41.44,80219.07,0.0,0.89287,6e-05,13.86675]
[1777863983343,41.44,80222.44,0.0,0.89306,6e-05,13.84909]
[1777863988377,41.45,80221.48,0.0,0.89299,6e-05,13.85615]
[1777863989384,41.45,80227.07,0.0,0.89331,6e-05,13.82662]
[1777863991403,41.45,80217.67,0.0,0.89277,6e-05,13.87402]
[1777863992405,41.45,80218.06,0.0,0.89279,6e-05,13.87227]
[1777863994446,41.45,80212.27,0.0,0.89244,6e-05,13.90397]
[1777863995434,41.45,80202.91,0.0,0.89188,6e-05,13.95446]
[1777863996441,41.45,80200.2,0.0,0.89172,6e-05,13.96921]
[1777864001479,41.46,80207.71,0.0,0.89215,6e-05,13.9298]
[1777864002482,41.46,80214.54,0.0,0.89256,6e-05,13.89343]
[1777864003491,41.46,80217.01,0.0,0.8927,6e-05,13.8805]
[1777864007520,41.46,80223.76,0.0,0.89309,6e-05,13.84532]
[1777864009533,41.46,80231.72,0.0,0.89356,6e-05,13.803]
[1777864010539,41.46,80238.99,0.0,0.89399,6e-05,13.76416]
[1777864011550,41.46,80242.12,0.0,0.89417,6e-05,13.74768]
[1777864012553,41.46,80249.13,0.0,0.89458,6e-05,13.71038]
[1777864016581,41.46,80238.02,0.0,0.89391,6e-05,13.77061]
[1777864017588,41.46,80232.91,0.0,0.89361,6e-05,13.79807]
[1777864022624,41.46,80239.36,0.0,0.89398,6e-05,13.76501]
[1777864025644,41.47,80232.75,0.0,0.89358,6e-05,13.8014]
[1777864026651,41.47,80238.04,0.0,0.89388,6e-05,13.77358]
[1777864029694,41.47,80231.89,0.0,0.89351,6e-05,13.80727]
[1777864030683,41.47,80197.46,0.0,0.89146,6e-05,13.99208]
[1777864031690,41.47,80181.03,0.0,0.89048,6e-05,14.08047]
[1777864032697,41.47,80180.1,0.0,0.89042,6e-05,14.08545]
[1777864034715,41.47,80196.0,0.0,0.89138,6e-05,13.99992]
[1777864035717,41.47,80204.89,0.0,0.89191,6e-05,13.95246]
[1777864038743,41.47,80197.08,0.0,0.89143,6e-05,13.99481]
[1777864040752,41.47,80186.98,0.0,0.89082,6e-05,14.04956]
[1777864041759,41.47,80181.84,0.0,0.89052,6e-05,14.07719]
[1777864046795,41.47,80180.21,0.0,0.89042,6e-05,14.08531]
[1777864051829,41.49,80176.93,0.0,0.89018,6e-05,14.10608]
[1777864053632,41.49,80171.0,0.0,0.88982,6e-05,14.13827]
[1777864054850,41.49,80162.49,0.0,0.88925,6e-05,14.18865]
[1777864059887,41.51,80152.4,0.0,0.88858,6e-05,14.24833]
[1777864060893,41.51,80159.14,0.0,0.88895,6e-05,14.21528]
[1777864061900,41.51,80165.23,0.0,0.88931,6e-05,14.1835]
[1777864063703,41.51,80171.08,0.0,0.88967,6e-05,14.15176]
[1777864068949,41.51,80172.16,0.0,0.88975,6e-05,14.14489]
[1777864073987,41.51,80137.47,0.0,0.88763,6e-05,14.33204]
[1777864074991,41.51,80124.17,0.0,0.88682,6e-05,14.40402]
[1777864077009,41.51,80130.93,0.0,0.88723,6e-05,14.3676]
[1777864078017,41.51,80138.83,0.0,0.88772,6e-05,14.32484]
[1777864083049,41.51,80149.4,0.0,0.88835,6e-05,14.26876]
[1777864086071,41.52,80152.75,0.0,0.88852,6e-05,14.2537]
[1777864088086,41.53,80163.45,0.0,0.88912,6e-05,14.20066]
[1777864089097,41.53,80168.54,0.0,0.88943,6e-05,14.17317]
[1777864091116,41.53,80177.24,0.0,0.88996,6e-05,14.12588]
[1777864096140,41.53,80179.0,0.0,0.89007,6e-05,14.11634]
[1777864101175,41.53,80175.41,0.0,0.88985,6e-05,14.1358]
[1777864104206,41.53,80181.37,0.0,0.8902,6e-05,14.10452]
[1777864105206,41.53,80194.75,0.0,0.89099,6e-05,14.03386]
[1777864108229,41.54,80201.49,0.0,0.89136,6e-05,14.00096]
[1777864113265,41.54,80201.32,0.0,0.89136,6e-05,13.99902]
[1777864114268,41.55,80207.37,0.0,0.8917,6e-05,13.96893]
[1777864115277,41.55,80200.41,0.0,0.89128,6e-05,14.00639]
[1777864120312,41.55,80203.24,0.0,0.89144,6e-05,13.9921]
[1777864124339,41.55,80195.9,0.0,0.891,6e-05,14.03217]
[1777864127363,41.55,80190.36,0.0,0.89066,6e-05,14.06218]
[1777864130386,41.55,80199.11,0.0,0.89118,6e-05,14.01546]
[1777864132401,41.55,80208.08,0.0,0.89171,6e-05,13.96767]
[1777864134418,41.55,80214.37,0.0,0.89208,6e-05,13.93441]
[1777864137435,41.55,80206.12,0.0,0.89159,6e-05,13.97927]
[1777864142471,41.55,80212.84,0.0,0.89198,6e-05,13.94423]
[1777864144487,41.56,80218.59,0.0,0.89231,6e-05,13.91398]
[1777864145494,41.56,80229.5,0.0,0.89296,6e-05,13.8559]
[1777864146504,41.56,80235.53,0.0,0.89331,6e-05,13.82404]
[1777864147508,41.56,80240.59,0.0,0.8936,6e-05,13.79741]
[1777864151535,41.56,80245.17,0.0,0.89385,6e-05,13.7746]
[1777864156570,41.56,80246.16,0.0,0.89389,6e-05,13.77124]
[1777864161605,41.57,80251.97,0.0,0.89421,6e-05,13.74254]
[1777864166641,41.57,80270.96,0.0,0.8953,6e-05,13.64326]
[1777864167647,41.58,80274.4,0.0,0.89546,6e-05,13.62861]
[1777864168654,41.58,80286.69,0.0,0.89615,6e-05,13.56505]
[1777864169661,41.59,80283.43,0.0,0.89594,6e-05,13.58491]
[1777864174696,41.61,80290.51,0.0,0.89627,6e-05,13.553]
[1777864175704,41.61,80294.47,0.0,0.89647,6e-05,13.53494]
[1777864177717,41.62,80297.95,0.0,0.89661,6e-05,13.52165]
[1777864178724,41.62,80292.92,0.0,0.89632,6e-05,13.54852]
[1777864180740,41.62,80288.63,0.0,0.89607,6e-05,13.57168]
[1777864181745,41.63,80268.15,0.0,0.89483,6e-05,13.68533]
[1777864182758,41.64,80255.39,0.0,0.89408,6e-05,13.75344]
[1777864183760,41.64,80257.0,0.0,0.89417,6e-05,13.74512]
[1777864188795,41.64,80255.74,0.0,0.89408,6e-05,13.75377]
[1777864191825,41.64,80247.96,0.0,0.89361,6e-05,13.79599]
[1777864192825,41.64,80234.61,0.0,0.89282,6e-05,13.86749]
[1777864193834,41.64,80224.94,0.0,0.89225,6e-05,13.91936]
[1777864194837,41.64,80222.95,0.0,0.89213,6e-05,13.9302]
[1777864195844,41.64,80217.15,0.0,0.89178,6e-05,13.96138]
[1777864197859,41.64,80205.46,0.0,0.89108,6e-05,14.02415]
[1777864198866,41.65,80201.18,0.0,0.89082,6e-05,14.04775]
[1777864200880,41.65,80196.44,0.0,0.89053,6e-05,14.07361]
[1777864203901,41.65,80203.45,0.0,0.89095,6e-05,14.03624]
[1777864207930,41.65,80215.8,0.0,0.89168,6e-05,13.97037]
[1777864208942,41.65,80214.07,0.0,0.89158,6e-05,13.97988]
[1777864214766,41.65,80203.76,0.0,0.89096,6e-05,14.03552]
[1777864220021,41.65,80197.45,0.0,0.89058,6e-05,14.06964]
[1777864222032,41.65,80205.16,0.0,0.89104,6e-05,14.02852]
[1777864224838,41.65,80210.84,0.0,0.89137,6e-05,13.99837]
[1777864230088,41.65,80211.79,0.0,0.89142,6e-05,13.99409]
[1777864235123,41.65,80211.37,0.0,0.89141,6e-05,13.99317]
[1777864237137,41.65,80221.64,0.0,0.89202,6e-05,13.93862]
[1777864239151,41.65,80231.5,0.0,0.8926,6e-05,13.88645]
[1777864244989,41.66,80235.11,0.0,0.8928,6e-05,13.86829]
[1777864246200,41.66,80246.32,0.0,0.89346,6e-05,13.80896]
[1777864247207,41.66,80253.1,0.0,0.89385,6e-05,13.77309]
[1777864251235,41.66,80258.2,0.0,0.89413,6e-05,13.74751]
[1777864252243,41.66,80263.34,0.0,0.89443,6e-05,13.72023]
[1777864257292,41.66,80261.64,0.0,0.89432,6e-05,13.73053]
[1777864258293,41.66,80274.23,0.0,0.89505,6e-05,13.66385]
[1777864259300,41.66,80284.42,0.0,0.89564,6e-05,13.61006]
[1777864261320,41.66,80289.52,0.0,0.89593,6e-05,13.58348]
[1777864264341,41.67,80294.2,0.0,0.89619,6e-05,13.55946]
[1777864268369,41.67,80290.84,0.0,0.89598,6e-05,13.57865]
[1777864273405,41.67,80288.85,0.0,0.89585,6e-05,13.59104]
[1777864278442,41.67,80290.61,0.0,0.89594,6e-05,13.58274]
[1777864280455,41.68,80277.37,0.0,0.89517,6e-05,13.65339]
[1777864281463,41.68,80271.74,0.0,0.89484,6e-05,13.68355]
[1777864285497,41.68,80277.19,0.0,0.89515,6e-05,13.65515]
[1777864288512,41.68,80283.78,0.0,0.89553,6e-05,13.6206]
[1777864293546,41.68,80281.07,0.0,0.89539,6e-05,13.63189]
[1777864298580,41.68,80283.03,0.0,0.8955,6e-05,13.62202]
[1777864300595,41.68,80289.85,0.0,0.89589,6e-05,13.58616]
[1777864301603,41.68,80294.59,0.0,0.89616,6e-05,13.56127]
[1777864303617,41.68,80298.99,0.0,0.89641,6e-05,13.53847]
[1777864308651,41.68,80299.28,0.0,0.89641,6e-05,13.53811]
[1777864310667,41.68,80338.11,0.0,0.89862,6e-05,13.33389]
[1777864311671,41.69,80361.65,0.0,0.89994,6e-05,13.21104]
[1777864312679,41.69,80374.17,0.0,0.90064,6e-05,13.1456]
[1777864313685,41.69,80374.26,0.0,0.90064,6e-05,13.1458]
[1777864317720,41.69,80381.28,0.0,0.90101,6e-05,13.11103]
[1777864320736,41.69,80389.89,0.0,0.90147,6e-05,13.06749]
[1777864321742,41.69,80392.74,0.0,0.90163,6e-05,13.053]
[1777864324765,41.7,80402.16,0.0,0.90213,6e-05,13.00529]
[1777864325771,41.7,80406.88,0.0,0.90239,5e-05,12.98121]
[1777864327784,41.7,80407.63,0.0,0.90242,5e-05,12.9783]
[1777864331812,41.71,80402.06,0.0,0.90208,6e-05,13.01012]
[1777864332820,41.71,80395.31,0.0,0.9017,6e-05,13.0459]
[1777864333842,41.71,80399.38,0.0,0.90192,6e-05,13.02536]
[1777864334836,41.71,80409.99,0.0,0.9025,5e-05,12.97089]
[1777864335840,41.71,80420.76,0.0,0.90309,5e-05,12.91503]
[1777864336847,41.71,80430.88,0.0,0.90363,5e-05,12.86372]
[1777864337854,41.71,80434.83,0.0,0.90384,5e-05,12.84397]
[1777864338863,41.73,80414.3,0.0,0.90263,5e-05,12.95895]
[1777864339869,41.73,80402.95,0.0,0.902,6e-05,13.01787]
[1777864340881,41.73,80399.11,0.0,0.90179,6e-05,13.03851]
[1777864341885,41.73,80389.72,0.0,0.90126,6e-05,13.08824]
[1777864342891,41.73,80381.97,0.0,0.90082,6e-05,13.12942]
[1777864343896,41.74,80381.97,0.0,0.90081,6e-05,13.13016]
[1777864345912,41.74,80388.9,0.0,0.90118,6e-05,13.09552]
[1777864346919,41.74,80396.46,0.0,0.90159,6e-05,13.05697]
[1777864347925,41.74,80393.28,0.0,0.90141,6e-05,13.07436]
[1777864350947,41.75,80384.95,0.0,0.90092,6e-05,13.12013]
[1777864354977,41.75,80380.64,0.0,0.90067,6e-05,13.14203]
[1777864356991,41.76,80377.47,0.0,0.90048,6e-05,13.16001]
[1777864359004,41.76,80384.37,0.0,0.90085,6e-05,13.12546]
[1777864361020,41.76,80367.21,0.0,0.89988,6e-05,13.21646]
[1777864362027,41.76,80355.7,0.0,0.89923,6e-05,13.27722]
[1777864363034,41.76,80354.92,0.0,0.89918,6e-05,13.28181]
[1777864368069,41.77,80350.36,0.0,0.8989,6e-05,13.30817]
[1777864371092,41.77,80344.06,0.0,0.89853,6e-05,13.34254]
[1777864374111,41.78,80341.24,0.0,0.89835,6e-05,13.35913]
[1777864377143,41.78,80346.38,0.0,0.89863,6e-05,13.33291]
[1777864378142,41.78,80373.28,0.0,0.90013,6e-05,13.19307]
[1777864379149,41.78,80371.66,0.0,0.90004,6e-05,13.20214]
[1777864384186,41.79,80370.46,0.0,0.89994,6e-05,13.21149]
[1777864385988,41.79,80381.79,0.0,0.90055,6e-05,13.15376]
[1777864388227,41.79,80376.46,0.0,0.90024,6e-05,13.18297]
[1777864389234,41.79,80364.26,0.0,0.89955,6e-05,13.24732]
[1777864390241,41.79,80358.96,0.0,0.89925,6e-05,13.27561]
[1777864392255,41.8,80357.36,0.0,0.89915,6e-05,13.28506]
[1777864394269,41.8,80351.93,0.0,0.89883,6e-05,13.31451]
[1777864397289,41.8,80344.64,0.0,0.89841,6e-05,13.35419]
[1777864398298,41.8,80326.65,0.0,0.89738,6e-05,13.44942]
[1777864401319,41.81,80317.77,0.0,0.89686,6e-05,13.49751]
[1777864406355,41.81,80317.56,0.0,0.89683,6e-05,13.50048]
[1777864411390,41.81,80314.79,0.0,0.89668,6e-05,13.51261]
[1777864413403,41.81,80303.58,0.0,0.89603,6e-05,13.57247]
[1777864418439,41.82,80306.64,0.0,0.89618,6e-05,13.5583]
[1777864423476,41.82,80312.64,0.0,0.8965,6e-05,13.5287]
[1777864428519,41.83,80319.31,0.0,0.89686,6e-05,13.49563]
[1777864432541,41.83,80311.5,0.0,0.89641,6e-05,13.53757]
[1777864433547,41.83,80304.23,0.0,0.89599,6e-05,13.57619]
[1777864437576,41.83,80298.0,0.0,0.89562,6e-05,13.61023]
[1777864442612,41.83,80293.91,0.0,0.89537,6e-05,13.63313]
[1777864447646,41.84,80293.6,0.0,0.89533,6e-05,13.6361]
[1777864452682,41.84,80293.94,0.0,0.89534,6e-05,13.63565]
[1777864457716,41.84,80291.21,0.0,0.89517,6e-05,13.65132]
[1777864461756,41.84,80306.35,0.0,0.89603,6e-05,13.57228]
[1777864462762,41.84,80308.77,0.0,0.89617,6e-05,13.55966]
[1777864467799,41.84,80304.63,0.0,0.89593,6e-05,13.58218]
[1777864468810,41.84,80297.29,0.0,0.8955,6e-05,13.62093]
[1777864469816,41.84,80314.57,0.0,0.89649,6e-05,13.52998]
[1777864470824,41.84,80336.15,0.0,0.89772,6e-05,13.41684]
[1777864471830,41.85,80335.62,0.0,0.89771,6e-05,13.41622]
[1777864473842,41.85,80327.54,0.0,0.89725,6e-05,13.45921]
[1777864476863,41.85,80319.64,0.0,0.89679,6e-05,13.50145]
[1777864477871,41.85,80312.91,0.0,0.8964,6e-05,13.53702]
[1777864478877,41.85,80311.67,0.0,0.89633,6e-05,13.54369]
[1777864480896,41.85,80324.23,0.0,0.89704,6e-05,13.47819]
[1777864481901,41.85,80342.64,0.0,0.89808,6e-05,13.3819]
[1777864482913,41.85,80336.91,0.0,0.89775,6e-05,13.41231]
[1777864483917,41.85,80335.3,0.0,0.89766,6e-05,13.42108]
[1777864488952,41.85,80331.43,0.0,0.89743,6e-05,13.44269]
[1777864490966,41.86,80324.1,0.0,0.89701,6e-05,13.48155]
[1777864492978,41.86,80320.17,0.0,0.89678,6e-05,13.50247]
[1777864498015,41.86,80341.31,0.0,0.89797,6e-05,13.39216]
[1777864499026,41.86,80363.66,0.0,0.8992,6e-05,13.27811]
[1777864500030,41.86,80361.44,0.0,0.89907,6e-05,13.29016]
[1777864505109,41.87,80361.34,0.0,0.89904,6e-05,13.29302]
[1777864508129,41.87,80355.23,0.0,0.89869,6e-05,13.32639]
[1777864510148,41.87,80347.77,0.0,0.89826,6e-05,13.36629]
[1777864511155,41.87,80337.25,0.0,0.89766,6e-05,13.42177]
[1777864512161,41.87,80336.82,0.0,0.89763,6e-05,13.42435]
[1777864516188,41.88,80334.72,0.0,0.8975,6e-05,13.43658]
[1777864518205,41.88,80330.48,0.0,0.89725,6e-05,13.4593]
[1777864521223,41.88,80324.38,0.0,0.89689,6e-05,13.49233]
[1777864522230,41.88,80318.65,0.0,0.89656,6e-05,13.52289]
[1777864523237,41.88,80311.29,0.0,0.89614,6e-05,13.56173]
[1777864524244,41.88,80309.61,0.0,0.89604,6e-05,13.57068]
[1777864525253,41.88,80297.89,0.0,0.89536,6e-05,13.63271]
[1777864526258,41.88,80291.28,0.0,0.89498,6e-05,13.66779]
[1777864527266,41.88,80291.65,0.0,0.895,6e-05,13.66603]
[1777864530294,41.88,80296.77,0.0,0.89529,6e-05,13.63961]
[1777864531301,41.88,80315.22,0.0,0.89637,6e-05,13.5387]
[1777864532308,41.88,80316.49,0.0,0.89644,6e-05,13.53208]
[1777864535330,41.88,80308.51,0.0,0.89599,6e-05,13.5742]
[1777864537345,41.88,80314.9,0.0,0.89635,6e-05,13.54064]
[1777864542380,41.88,80312.9,0.0,0.89623,6e-05,13.55139]
[1777864544394,41.89,80323.27,0.0,0.89682,6e-05,13.49756]
[1777864545401,41.89,80325.81,0.0,0.89696,6e-05,13.48434]
[1777864550436,41.89,80324.49,0.0,0.89688,6e-05,13.49191]
[1777864553457,41.89,80314.87,0.0,0.89633,6e-05,13.54278]
[1777864555471,41.89,80312.21,0.0,0.89617,6e-05,13.55746]
[1777864560509,41.89,80314.22,0.0,0.89627,6e-05,13.54853]
[1777864563528,41.89,80305.65,0.0,0.89577,6e-05,13.59448]
[1777864564536,41.89,80298.33,0.0,0.89534,6e-05,13.63322]
[1777864567262,41.9,80286.12,0.0,0.89463,6e-05,13.69789]
[1777864568563,41.9,80281.97,0.0,0.89439,6e-05,13.72051]
[1777864573599,41.9,80285.51,0.0,0.89457,6e-05,13.70353]
[1777864579641,41.9,80286.56,0.0,0.89463,6e-05,13.69846]
[1777864584676,41.9,80286.54,0.0,0.89462,6e-05,13.69905]
[1777864588704,41.9,80280.12,0.0,0.89425,6e-05,13.73328]
[1777864593739,41.9,80272.39,0.0,0.89381,6e-05,13.77112]
[1777864598774,41.91,80271.48,0.0,0.89374,6e-05,13.77743]
[1777864603809,41.91,80263.71,0.0,0.89328,6e-05,13.81908]
[1777864607846,41.91,80253.89,0.0,0.8927,6e-05,13.87201]
[1777864612875,41.91,80248.74,0.0,0.89239,6e-05,13.90009]
[1777864617915,41.91,80254.87,0.0,0.89274,6e-05,13.86845]
[1777864621937,41.92,80261.28,0.0,0.89311,6e-05,13.83507]
[1777864623953,41.92,80254.47,0.0,0.89271,6e-05,13.87106]
[1777864625967,41.92,80245.09,0.0,0.89215,6e-05,13.92112]
[1777864626977,41.92,80239.65,0.0,0.89183,6e-05,13.9501]
[1777864632020,41.92,80237.39,0.0,0.8917,6e-05,13.96247]
[1777864636038,41.92,80234.58,0.0,0.89153,6e-05,13.97751]
[1777864641074,41.92,80237.67,0.0,0.89171,6e-05,13.96113]
[1777864642080,41.92,80243.43,0.0,0.89205,6e-05,13.93057]
[1777864643087,41.92,80244.71,0.0,0.89213,6e-05,13.92384]
[1777864647115,41.92,80249.95,0.0,0.89244,6e-05,13.89527]
[1777864649131,41.92,80255.08,0.0,0.89275,6e-05,13.86779]
[1777864652155,41.91,80260.22,0.0,0.89308,6e-05,13.83649]
[1777864657187,41.91,80259.37,0.0,0.89303,6e-05,13.84058]
[1777864660213,41.91,80285.16,0.0,0.89454,6e-05,13.70385]
[1777864661219,41.91,80297.19,0.0,0.89523,6e-05,13.64028]
[1777864662226,41.91,80295.43,0.0,0.89513,6e-05,13.64946]
[1777864667263,41.91,80296.02,0.0,0.89517,6e-05,13.6458]
[1777864672298,41.91,80297.27,0.0,0.89525,6e-05,13.6387]
[1777864677333,41.91,80294.15,0.0,0.89508,6e-05,13.65456]
[1777864682371,41.91,80292.16,0.0,0.89497,6e-05,13.6644]
[1777864683378,41.91,80285.58,0.0,0.89459,6e-05,13.69896]
[1777864684385,41.91,80282.87,0.0,0.89443,6e-05,13.71307]
[1777864687407,41.91,80276.53,0.0,0.89407,6e-05,13.74606]
[1777864693457,41.91,80271.22,0.0,0.89376,6e-05,13.7739]
[1777864697478,41.91,80257.82,0.0,0.89298,6e-05,13.84467]
[1777864698486,41.91,80250.77,0.0,0.89257,6e-05,13.88224]
[1777864699492,41.91,80250.47,0.0,0.89255,6e-05,13.88373]
[1777864703521,41.9,80261.57,0.0,0.89321,6e-05,13.82452]
[1777864704528,41.9,80260.28,0.0,0.89313,6e-05,13.83132]
[1777864709563,41.9,80259.67,0.0,0.8931,6e-05,13.83438]
[1777864711576,41.9,80252.01,0.0,0.89267,6e-05,13.87107]
[1777864714598,41.9,80246.13,0.0,0.89233,6e-05,13.90188]
[1777864718318,41.9,80240.77,0.0,0.89201,6e-05,13.93045]
[1777864723661,41.9,80251.7,0.0,0.89266,6e-05,13.87252]
[1777864724668,41.9,80257.39,0.0,0.89299,6e-05,13.84239]
[1777864726682,41.9,80247.81,0.0,0.89242,6e-05,13.89362]
[1777864730711,41.91,80240.94,0.0,0.89202,6e-05,13.93037]
[1777864731718,41.91,80233.07,0.0,0.89155,6e-05,13.97218]
[1777864732725,41.91,80227.54,0.0,0.89122,6e-05,14.0015]
[1777864735744,41.9,80233.31,0.0,0.89157,6e-05,13.9707]
[1777864738459,41.9,80238.46,0.0,0.89187,6e-05,13.94308]
[1777864740784,41.9,80247.77,0.0,0.89243,6e-05,13.89325]
[1777864745819,41.9,80253.23,0.0,0.89274,6e-05,13.86485]
[1777864751861,41.91,80248.37,0.0,0.89245,6e-05,13.89137]
[1777864754887,41.91,80239.17,0.0,0.8919,6e-05,13.94038]
[1777864759923,41.91,80236.44,0.0,0.89174,6e-05,13.9549]
[1777864764958,41.91,80237.42,0.0,0.8918,6e-05,13.94972]
[1777864769993,41.91,80236.08,0.0,0.89172,6e-05,13.9568]
[1777864774021,41.91,80243.53,0.0,0.89218,6e-05,13.91354]
[1777864779056,41.91,80237.6,0.0,0.89183,6e-05,13.94515]
[1777864784091,41.91,80228.47,0.0,0.89129,6e-05,13.99362]
[1777864786105,41.91,80220.7,0.0,0.89084,6e-05,14.03452]
[1777864787113,41.91,80214.28,0.0,0.89046,6e-05,14.0683]
[1777864788119,41.9,80210.94,0.0,0.89026,6e-05,14.0859]
[1777864790134,41.9,80208.68,0.0,0.89013,6e-05,14.09751]
[1777864791139,41.9,80203.45,0.0,0.88982,6e-05,14.12516]
[1777864796175,41.9,80202.86,0.0,0.8898,6e-05,14.12704]
[1777864801210,41.9,80203.71,0.0,0.88986,6e-05,14.12133]
[1777864802217,41.9,80211.36,0.0,0.89032,6e-05,14.08035]
[1777864803228,41.9,80215.4,0.0,0.89056,6e-05,14.05868]
[1777864808260,41.89,80216.09,0.0,0.89063,6e-05,14.05301]
[1777864810274,41.89,80222.48,0.0,0.89101,6e-05,14.01848]
[1777864811285,41.89,80227.49,0.0,0.89131,6e-05,13.99176]
[1777864813295,41.89,80219.91,0.0,0.89086,6e-05,14.03197]
[1777864814309,41.89,80215.04,0.0,0.89057,6e-05,14.05777]
[1777864819353,41.89,80222.05,0.0,0.891,6e-05,14.01981]
[1777864824414,41.89,80222.63,0.0,0.89104,6e-05,14.01635]
[1777864829449,41.89,80223.82,0.0,0.89111,6e-05,14.00968]
[1777864834490,41.89,80225.42,0.0,0.89123,6e-05,13.99716]
[1777864836503,41.89,80231.92,0.0,0.89162,6e-05,13.96255]
[1777864841538,41.89,80231.72,0.0,0.89161,6e-05,13.96365]
[1777864846572,41.89,80231.21,0.0,0.89158,6e-05,13.96631]
[1777864852614,41.89,80229.42,0.0,0.89147,6e-05,13.97576]
[1777864857650,41.89,80226.46,0.0,0.8913,6e-05,13.99145]
[1777864862684,41.89,80225.01,0.0,0.89121,6e-05,13.99906]
[1777864865729,41.89,80233.63,0.0,0.89172,6e-05,13.95327]
[1777864866733,41.89,80258.08,0.0,0.89316,6e-05,13.82365]
[1777864867739,41.89,80264.07,0.0,0.89351,6e-05,13.79193]
[1777864868747,41.89,80260.72,0.0,0.89332,6e-05,13.80945]
[1777864869754,41.89,80254.12,0.0,0.89293,6e-05,13.84439]
[1777864870780,41.89,80250.54,0.0,0.89272,6e-05,13.86308]
[1777864873785,41.89,80256.71,0.0,0.89309,6e-05,13.83042]
[1777864875803,41.89,80263.06,0.0,0.89346,6e-05,13.79677]
[1777864876818,41.89,80258.02,0.0,0.89316,6e-05,13.82345]
[1777864881860,41.89,80260.83,0.0,0.89333,6e-05,13.80846]
[1777864883863,41.89,80255.26,0.0,0.893,6e-05,13.83784]
[1777864886894,41.89,80244.21,0.0,0.89236,6e-05,13.89624]
[1777864887898,41.89,80232.54,0.0,0.89167,6e-05,13.95834]
[1777864891929,41.89,80229.79,0.0,0.89153,6e-05,13.96921]
[1777864893944,41.89,80214.14,0.0,0.8906,6e-05,14.05226]
[1777864894952,41.89,80205.91,0.0,0.89011,6e-05,14.09589]
[1777864899986,41.88,80201.8,0.0,0.88988,6e-05,14.11667]
[1777864905028,41.88,80202.62,0.0,0.88994,6e-05,14.11115]
[1777864906034,41.88,80197.33,0.0,0.88962,6e-05,14.1391]
[1777864911070,41.88,80194.35,0.0,0.88946,6e-05,14.15362]
[1777864916107,41.87,80187.12,0.0,0.88904,6e-05,14.19075]
[1777864921141,41.87,80184.62,0.0,0.88891,6e-05,14.2024]
[1777864926179,41.87,80176.94,0.0,0.88846,6e-05,14.24168]
[1777864929851,41.87,80170.67,0.0,0.8881,6e-05,14.27421]
[1777864935248,41.86,80166.8,0.0,0.88787,6e-05,14.29395]
[1777864937263,41.86,80171.27,0.0,0.88815,6e-05,14.26956]
[1777864942299,41.86,80169.37,0.0,0.88805,6e-05,14.27808]
[1777864947334,41.86,80168.43,0.0,0.88801,6e-05,14.28143]
[1777864952368,41.85,80166.17,0.0,0.88792,6e-05,14.2881]
[1777864957403,41.85,80171.73,0.0,0.88827,6e-05,14.25676]
[1777864962438,41.85,80175.23,0.0,0.8885,6e-05,14.23659]
[1777864967474,41.84,80178.68,0.0,0.88872,6e-05,14.2168]
[1777864972518,41.84,80173.3,0.0,0.88841,6e-05,14.24433]
[1777864973517,41.84,80159.05,0.0,0.88755,6e-05,14.32039]
[1777864974522,41.84,80151.9,0.0,0.88711,6e-05,14.35859]
[1777864975529,41.84,80154.1,0.0,0.88725,6e-05,14.34658]
[1777864980564,41.84,80152.27,0.0,0.88715,6e-05,14.35539]
[1777864985599,41.84,80155.7,0.0,0.88737,6e-05,14.33572]
[1777864988622,41.83,80167.98,0.0,0.88813,6e-05,14.2689]
[1777864989630,41.83,80173.66,0.0,0.88848,6e-05,14.23816]
[1777864991643,41.83,80174.73,0.0,0.88855,6e-05,14.2319]
[1777864996679,41.83,80173.85,0.0,0.88851,6e-05,14.23529]
[1777864998693,41.83,80168.73,0.0,0.88821,6e-05,14.26217]
[1777865000353,41.83,80163.65,0.0,0.88791,6e-05,14.28876]
[1777865005743,41.82,80160.82,0.0,0.88775,6e-05,14.30221]
[1777865010778,41.82,80161.29,0.0,0.8878,6e-05,14.29797]
[1777865015814,41.82,80160.69,0.0,0.88781,6e-05,14.29571]
[1777865020848,41.81,80153.9,0.0,0.88741,6e-05,14.33044]
[1777865022862,41.81,80150.43,0.0,0.88721,6e-05,14.34827]
[1777865027897,41.81,80148.89,0.0,0.88714,6e-05,14.3545]
[1777865032932,41.8,80147.89,0.0,0.8871,6e-05,14.35778]
[1777865033939,41.8,80143.67,0.0,0.88684,6e-05,14.38026]
[1777865038974,41.8,80144.84,0.0,0.88693,6e-05,14.37259]
[1777865044010,41.8,80145.16,0.0,0.88696,6e-05,14.36973]
[1777865049044,41.79,80142.66,0.0,0.88682,6e-05,14.38176]
[1777865054079,41.79,80141.79,0.0,0.8868,6e-05,14.38407]
[1777865059114,41.78,80144.23,0.0,0.88697,6e-05,14.36865]
[1777865060772,41.78,80155.11,0.0,0.88764,6e-05,14.30977]
[1777865061129,41.78,80155.11,0.0,0.88764,6e-05,14.30941]
[1777865066163,41.78,80155.93,0.0,0.88771,6e-05,14.30327]
[1777865071199,41.78,80159.58,0.0,0.88798,6e-05,14.27825]
[1777865073212,41.77,80152.93,0.0,0.88758,6e-05,14.31326]
[1777865078248,41.77,80153.25,0.0,0.88762,6e-05,14.30967]
[1777865083284,41.77,80152.93,0.0,0.88762,6e-05,14.30949]
[1777865087314,41.76,80141.74,0.0,0.88695,6e-05,14.36824]
[1777865090984,41.76,80135.98,0.0,0.88661,6e-05,14.39822]
[1777865096380,41.76,80129.47,0.0,0.88623,6e-05,14.43167]
[1777865101415,41.75,80125.64,0.0,0.88601,6e-05,14.45072]
[1777865106450,41.75,80132.83,0.0,0.88647,6e-05,14.41043]
[1777865111126,41.75,80140.17,0.0,0.88693,6e-05,14.36969]
[1777865116520,41.74,80136.42,0.0,0.88673,6e-05,14.38771]
[1777865121555,41.74,80136.53,0.0,0.88676,6e-05,14.38465]
[1777865126590,41.73,80132.93,0.0,0.88657,6e-05,14.40158]
[1777865131625,41.73,80130.36,0.0,0.88646,6e-05,14.40912]
[1777865133640,41.73,80128.36,0.0,0.88635,6e-05,14.41884]
[1777865138674,41.72,80125.44,0.0,0.8862,6e-05,14.43187]
[1777865143709,41.72,80122.7,0.0,0.88606,6e-05,14.44421]
[1777865148745,41.71,80122.84,0.0,0.88608,6e-05,14.44199]
[1777865153779,41.71,80124.13,0.0,0.88618,6e-05,14.43355]
[1777865158814,41.71,80124.8,0.0,0.88624,6e-05,14.42838]
[1777865163850,41.7,80125.56,0.0,0.88631,6e-05,14.42231]
[1777865168884,41.7,80120.16,0.0,0.886,6e-05,14.44899]
[1777865169891,41.7,80119.48,0.0,0.88596,6e-05,14.45235]
[1777865173919,41.7,80106.49,0.0,0.88517,6e-05,14.52122]
[1777865174926,41.69,80100.1,0.0,0.88478,6e-05,14.55562]
[1777865175933,41.69,80098.59,0.0,0.88468,6e-05,14.56359]
[1777865180968,41.69,80106.19,0.0,0.88518,6e-05,14.52049]
[1777865181977,41.69,80112.73,0.0,0.88559,6e-05,14.48478]
[1777865182984,41.69,80113.01,0.0,0.88561,6e-05,14.48293]
[1777865187014,41.69,80105.54,0.0,0.88516,6e-05,14.5219]
[1777865190035,41.68,80100.32,0.0,0.88489,6e-05,14.54547]
[1777865191042,41.66,80094.75,0.0,0.88463,6e-05,14.56599]
[1777865193058,41.66,80087.95,0.0,0.88421,6e-05,14.60224]
[1777865195072,41.66,80083.09,0.0,0.88392,6e-05,14.62808]
[1777865198094,41.66,80075.31,0.0,0.88344,6e-05,14.66942]
[1777865199101,41.66,80071.59,0.0,0.88321,6e-05,14.68927]
[1777865201116,41.66,80069.06,0.0,0.88306,6e-05,14.70225]
[1777865206151,41.65,80066.93,0.0,0.88295,6e-05,14.71138]
[1777865211194,41.65,80080.21,0.0,0.88381,6e-05,14.63703]
[1777865214208,41.64,80074.64,0.0,0.88348,6e-05,14.66553]
[1777865219243,41.64,80075.92,0.0,0.88358,6e-05,14.65663]
[1777865224279,41.64,80073.83,0.0,0.88347,6e-05,14.66624]
[1777865228306,41.63,80065.85,0.0,0.88299,6e-05,14.70802]
[1777865233341,41.63,80070.0,0.0,0.88327,6e-05,14.68334]
[1777865238376,41.63,80072.45,0.0,0.88345,6e-05,14.66801]
[1777865243411,41.62,80072.52,0.0,0.88347,6e-05,14.66561]
[1777865248455,41.62,80082.06,0.0,0.88409,6e-05,14.6119]
[1777865249464,41.62,80091.85,0.0,0.88471,6e-05,14.55856]
[1777865250468,41.62,80086.27,0.0,0.88436,6e-05,14.58852]
[1777865255503,41.61,80086.91,0.0,0.88444,6e-05,14.57988]
[1777865260539,41.61,80090.75,0.0,0.88471,6e-05,14.55704]
[1777865265572,41.6,80084.41,0.0,0.88434,6e-05,14.58903]
[1777865270608,41.6,80082.7,0.0,0.88426,6e-05,14.59572]
[1777865272295,41.6,80075.35,0.0,0.88381,6e-05,14.63458]
[1777865273629,41.6,80070.71,0.0,0.88352,6e-05,14.65947]
[1777865275643,41.59,80068.66,0.0,0.8834,6e-05,14.66988]
[1777865280678,41.59,80071.68,0.0,0.88361,6e-05,14.65167]
[1777865285713,41.59,80070.17,0.0,0.88354,6e-05,14.65763]
[1777865290747,41.58,80065.79,0.0,0.8833,6e-05,14.67832]
[1777865295783,41.57,80064.94,0.0,0.88328,6e-05,14.67977]
[1777865300819,41.57,80061.76,0.0,0.88312,6e-05,14.69385]
[1777865305853,41.56,80058.91,0.0,0.88296,6e-05,14.70704]
[1777865310892,41.56,80064.3,0.0,0.88333,6e-05,14.67553]
[1777865314920,41.55,80071.07,0.0,0.88381,6e-05,14.63238]
[1777865316934,41.55,80072.17,0.0,0.88389,6e-05,14.62526]
[1777865321970,41.54,80071.38,0.0,0.88387,6e-05,14.62678]
[1777865324990,41.54,80066.21,0.0,0.88356,6e-05,14.65348]
[1777865327007,41.54,80062.96,0.0,0.88336,6e-05,14.67047]
[1777865331032,41.54,80056.52,0.0,0.88297,6e-05,14.70411]
[1777865336067,41.53,80054.18,0.0,0.88285,6e-05,14.71491]
[1777865341103,41.53,80057.14,0.0,0.88306,6e-05,14.69679]
[1777865346137,41.52,80055.12,0.0,0.88295,6e-05,14.7059]
[1777865351172,41.52,80059.56,0.0,0.88325,6e-05,14.67986]
[1777865356206,41.52,80062.38,0.0,0.88346,6e-05,14.6622]
[1777865359228,41.51,80057.37,0.0,0.88316,6e-05,14.68785]
[1777865364263,41.51,80049.58,0.0,0.88269,6e-05,14.72805]
[1777865366277,41.51,80048.21,0.0,0.88261,6e-05,14.73466]
[1777865369299,41.5,80053.41,0.0,0.88296,6e-05,14.70501]
[1777865372319,41.5,80055.43,0.0,0.88313,6e-05,14.68865]
[1777865377354,41.5,80054.25,0.0,0.88307,6e-05,14.69319]
[1777865382389,41.49,80054.52,0.0,0.88311,6e-05,14.68979]
[1777865384413,41.49,80098.9,0.0,0.8859,6e-05,14.44775]
[1777865385413,41.49,80110.87,0.0,0.88665,6e-05,14.3827]
[1777865387433,41.49,80117.82,0.0,0.88708,6e-05,14.34495]
[1777865388434,41.49,80112.11,0.0,0.88672,6e-05,14.37599]
[1777865389441,41.49,80106.82,0.0,0.88639,6e-05,14.40473]
[1777865390448,41.49,80108.61,0.0,0.88651,6e-05,14.39506]
[1777865395483,41.49,80111.75,0.0,0.8867,6e-05,14.37826]
[1777865400519,41.49,80114.33,0.0,0.88685,6e-05,14.36457]
[1777865404570,41.49,80129.44,0.0,0.88779,6e-05,14.28272]
[1777865406571,41.49,80126.0,0.0,0.88758,6e-05,14.30096]
[1777865410598,41.49,80132.34,0.0,0.88797,6e-05,14.26632]
[1777865414625,41.49,80120.4,0.0,0.88723,6e-05,14.33109]
[1777865416640,41.49,80102.08,0.0,0.8861,6e-05,14.43042]
[1777865417661,41.49,80093.33,0.0,0.88556,6e-05,14.47781]
[1777865418656,41.49,80083.51,0.0,0.88495,6e-05,14.53097]
[1777865419665,41.49,80074.17,0.0,0.88436,6e-05,14.58151]
[1777865424698,41.49,80070.38,0.0,0.88414,6e-05,14.60086]
[1777865427718,41.49,80064.29,0.0,0.88377,6e-05,14.63323]
[1777865433461,41.48,80064.83,0.0,0.88384,6e-05,14.62486]
[1777865438802,41.48,80063.33,0.0,0.88376,6e-05,14.63179]
[1777865443837,41.48,80065.99,0.0,0.88394,6e-05,14.61612]
[1777865444844,41.48,80079.89,0.0,0.88482,6e-05,14.54038]
[1777865446856,41.48,80085.11,0.0,0.88515,6e-05,14.51188]
[1777865451892,41.48,80083.06,0.0,0.88502,6e-05,14.5227]
[1777865453906,41.48,80077.57,0.0,0.88468,6e-05,14.55239]
[1777865458941,41.47,80072.36,0.0,0.88436,6e-05,14.58009]
[1777865460955,41.47,80081.01,0.0,0.8849,6e-05,14.53281]
[1777865462970,41.47,80090.86,0.0,0.88552,6e-05,14.47922]
[1777865465991,41.47,80073.77,0.0,0.88446,6e-05,14.57173]
[1777865470023,41.47,80068.5,0.0,0.88413,6e-05,14.59975]
[1777865475054,41.47,80068.48,0.0,0.88414,6e-05,14.59914]
[1777865480088,41.47,80063.75,0.0,0.88385,6e-05,14.62405]
[1777865485126,41.47,80059.93,0.0,0.88362,6e-05,14.6439]
[1777865488145,41.47,80054.55,0.0,0.88329,6e-05,14.67259]
[1777865493182,41.46,80053.59,0.0,0.88326,6e-05,14.67286]
[1777865498216,41.46,80052.99,0.0,0.88324,6e-05,14.67495]
[1777865502246,41.46,80043.15,0.0,0.88263,6e-05,14.72771]
[1777865503251,41.46,80042.3,0.0,0.88258,6e-05,14.73204]
[1777865508289,41.45,80039.31,0.0,0.8824,6e-05,14.74672]
[1777865513322,41.45,80042.26,0.0,0.8826,6e-05,14.72999]
[1777865518357,41.45,80053.85,0.0,0.88334,6e-05,14.66587]
[1777865519365,41.45,80057.38,0.0,0.88357,6e-05,14.64614]
[1777865523391,41.45,80051.65,0.0,0.88323,6e-05,14.67559]
[1777865526419,41.44,80042.87,0.0,0.88269,6e-05,14.72195]
[1777865531449,41.44,80038.36,0.0,0.88242,6e-05,14.74532]
[1777865536483,41.44,80039.13,0.0,0.88248,6e-05,14.73966]
[1777865537490,41.44,80033.32,0.0,0.88212,6e-05,14.7711]
[1777865539504,41.44,80042.71,0.0,0.88272,6e-05,14.71919]
[1777865542525,41.43,80037.69,0.0,0.88242,6e-05,14.7454]
[1777865545546,41.43,80031.19,0.0,0.88201,6e-05,14.77998]
[1777865550581,41.43,80035.37,0.0,0.8823,6e-05,14.75544]
[1777865551588,41.43,80043.1,0.0,0.88282,6e-05,14.70891]
[1777865556624,41.42,80042.06,0.0,0.88278,6e-05,14.71219]
[1777865561658,41.42,80040.24,0.0,0.88269,6e-05,14.72032]
[1777865566693,41.42,80048.47,0.0,0.88322,6e-05,14.67404]
[1777865568706,41.41,80056.44,0.0,0.88374,6e-05,14.62966]
[1777865574450,41.41,80059.73,0.0,0.88397,6e-05,14.60915]
[1777865577771,41.41,80065.07,0.0,0.88432,6e-05,14.57882]
[1777865578779,41.41,80072.03,0.0,0.88476,6e-05,14.54057]
[1777865582806,41.4,80077.45,0.0,0.88512,6e-05,14.50987]
[1777865587846,41.4,80076.6,0.0,0.88508,6e-05,14.51308]
[1777865589860,41.4,80083.65,0.0,0.88553,6e-05,14.47418]
[1777865594896,41.4,80083.37,0.0,0.88552,6e-05,14.47454]
[1777865598924,41.4,80087.7,0.0,0.8858,6e-05,14.45016]
[1777865602953,41.39,80100.59,0.0,0.88661,6e-05,14.37957]
[1777865604661,41.39,80090.27,0.0,0.88597,6e-05,14.43539]
[1777865610001,41.39,80089.88,0.0,0.88595,6e-05,14.43677]
[1777865615040,41.39,80090.32,0.0,0.88601,6e-05,14.42983]
[1777865620076,41.39,80084.82,0.0,0.88568,6e-05,14.45894]
[1777865625111,41.39,80081.6,0.0,0.88549,6e-05,14.47552]
[1777865630146,41.39,80082.32,0.0,0.88554,6e-05,14.47069]
[1777865632160,41.38,80088.15,0.0,0.88591,6e-05,14.43867]
[1777865637196,41.38,80087.16,0.0,0.88586,6e-05,14.44329]
[1777865642230,41.38,80087.57,0.0,0.88589,6e-05,14.44039]
[1777865647265,41.38,80086.32,0.0,0.88583,6e-05,14.44615]
[1777865652300,41.38,80090.83,0.0,0.88612,6e-05,14.42054]
[1777865657341,41.37,80096.88,0.0,0.88651,6e-05,14.3859]
[1777865662377,41.37,80099.54,0.0,0.8867,6e-05,14.36972]
[1777865666404,41.37,80106.01,0.0,0.88711,6e-05,14.33322]
[1777865669426,41.37,80096.39,0.0,0.88653,6e-05,14.3845]
[1777865671440,41.36,80093.28,0.0,0.88637,6e-05,14.39681]
[1777865676489,41.36,80091.19,0.0,0.88626,6e-05,14.40611]
[1777865677483,41.36,80080.8,0.0,0.88562,6e-05,14.46245]
[1777865678488,41.36,80073.9,0.0,0.88519,6e-05,14.49975]
[1777865679495,41.36,80070.04,0.0,0.88495,6e-05,14.52045]
[1777865682516,41.36,80068.47,0.0,0.88486,6e-05,14.52785]
[1777865687571,41.35,80067.68,0.0,0.88483,6e-05,14.53044]
[1777865689571,41.35,80055.44,0.0,0.88407,6e-05,14.59645]
[1777865694609,41.34,80055.75,0.0,0.88412,6e-05,14.59212]
[1777865699640,41.34,80060.68,0.0,0.88446,6e-05,14.56273]
[1777865704675,41.34,80060.3,0.0,0.88446,6e-05,14.56291]
[1777865709710,41.33,80060.6,0.0,0.8845,6e-05,14.55891]
[1777865714745,41.33,80063.4,0.0,0.88471,6e-05,14.5409]
[1777865719782,41.32,80065.16,0.0,0.88484,6e-05,14.52911]
[1777865724816,41.32,80064.24,0.0,0.88481,6e-05,14.532]
[1777865729852,41.31,80061.96,0.0,0.88469,6e-05,14.54232]
[1777865734887,41.31,80060.64,0.0,0.88465,6e-05,14.54358]
[1777865739924,41.3,80053.86,0.0,0.88425,6e-05,14.57856]
[1777865740936,41.3,80048.51,0.0,0.88391,6e-05,14.60754]
[1777865741940,41.3,80043.41,0.0,0.8836,6e-05,14.63513]
[1777865745652,41.3,80035.9,0.0,0.88313,6e-05,14.67529]
[1777865745967,41.3,80035.86,0.0,0.88313,6e-05,14.67514]
[1777865747981,41.3,80030.4,0.0,0.88279,6e-05,14.70478]
[1777865749996,41.3,80025.27,0.0,0.88247,6e-05,14.7323]
[1777865751007,41.3,80018.29,0.0,0.88202,6e-05,14.77036]
[1777865755722,41.3,80012.93,0.0,0.88169,6e-05,14.79876]
[1777865759060,41.29,80007.45,0.0,0.88135,6e-05,14.82778]
[1777865764095,41.29,80003.46,0.0,0.88111,6e-05,14.84833]
[1777865768125,41.29,80010.72,0.0,0.88159,6e-05,14.80747]
[1777865773158,41.28,80010.24,0.0,0.88158,6e-05,14.80832]
[1777865777188,41.28,80004.48,0.0,0.88122,6e-05,14.83827]
[1777865779200,41.28,79998.43,0.0,0.88084,6e-05,14.87108]
[1777865781214,41.28,80007.94,0.0,0.88146,6e-05,14.81841]
[1777865788263,41.27,80006.77,0.0,0.88141,6e-05,14.82191]
[1777865793297,41.27,80005.42,0.0,0.88138,6e-05,14.8234]
[1777865798344,41.26,80000.3,0.0,0.88107,6e-05,14.84938]
[1777865803369,41.26,80002.78,0.0,0.88126,6e-05,14.83353]
[1777865804375,41.26,80009.82,0.0,0.88172,6e-05,14.7942]
[1777865809420,41.25,80016.08,0.0,0.88215,6e-05,14.75688]
[1777865814448,41.25,80012.66,0.0,0.88197,6e-05,14.77272]
[1777865822504,41.24,80012.33,0.0,0.882,6e-05,14.76984]
[1777865827541,41.23,80014.39,0.0,0.88216,6e-05,14.7557]
[1777865832577,41.23,80013.94,0.0,0.88216,6e-05,14.75539]
[1777865835597,41.22,80023.34,0.0,0.88278,6e-05,14.7021]
[1777865836603,41.22,80025.54,0.0,0.88293,6e-05,14.68954]
[1777865842646,41.22,80023.48,0.0,0.88283,6e-05,14.69801]
[1777865845668,41.21,80030.71,0.0,0.88331,6e-05,14.65692]
[1777865850702,41.21,80029.1,0.0,0.88323,6e-05,14.66361]
[1777865854730,41.2,80026.35,0.0,0.8831,6e-05,14.67305]
[1777865859766,41.2,80034.75,0.0,0.88366,6e-05,14.62454]
[1777865864800,41.2,80033.73,0.0,0.88362,6e-05,14.62802]
[1777865869836,41.19,80034.2,0.0,0.88367,6e-05,14.62327]
[1777865874872,41.19,80034.33,0.0,0.88371,6e-05,14.62039]
[1777865879906,41.18,80031.24,0.0,0.88353,6e-05,14.63509]
[1777865884943,41.18,80028.31,0.0,0.88337,6e-05,14.6491]
[1777865887963,41.18,80020.03,0.0,0.88285,6e-05,14.69389]
[1777865888971,41.17,80020.04,0.0,0.88286,6e-05,14.69325]
[1777865894008,41.17,80015.05,0.0,0.88256,6e-05,14.71919]
[1777865896020,41.17,80026.58,0.0,0.8833,6e-05,14.65524]
[1777865901056,41.17,80026.1,0.0,0.88328,6e-05,14.65657]
[1777865906783,41.16,80019.76,0.0,0.8829,6e-05,14.68993]
[1777865910118,41.16,80013.3,0.0,0.8825,6e-05,14.72412]
[1777865915152,41.16,80003.94,0.0,0.88194,6e-05,14.76994]
[1777865920188,41.16,80002.0,0.0,0.88183,6e-05,14.77964]
[1777865925223,41.15,79998.89,0.0,0.88164,6e-05,14.79528]
[1777865930259,41.15,80004.56,0.0,0.88203,6e-05,14.76219]
[1777865935293,41.15,80002.62,0.0,0.88193,6e-05,14.77102]
[1777865940328,41.14,80002.85,0.0,0.88196,6e-05,14.76788]
[1777865945366,41.14,80002.06,0.0,0.88193,6e-05,14.77037]
[1777865950400,41.13,79999.18,0.0,0.88177,6e-05,14.78433]
[1777865955436,41.13,79998.59,0.0,0.88175,6e-05,14.78566]
[1777865960470,41.13,79998.91,0.0,0.8818,6e-05,14.78195]
[1777865961477,41.13,79993.86,0.0,0.88147,6e-05,14.8096]
[1777865964561,41.12,80001.07,0.0,0.88194,6e-05,14.76926]
[1777865967574,41.12,80008.53,0.0,0.88243,6e-05,14.72755]
[1777865972609,41.12,80012.59,0.0,0.88275,6e-05,14.69844]
[1777865977644,41.11,80012.96,0.0,0.8828,6e-05,14.69365]
[1777865980665,41.11,80018.65,0.0,0.88319,6e-05,14.66069]
[1777865985700,41.1,80017.41,0.0,0.88314,6e-05,14.66495]
[1777865990737,41.1,80014.21,0.0,0.88296,6e-05,14.67997]
[1777865994766,41.09,80008.51,0.0,0.88262,6e-05,14.70917]
[1777865999800,41.09,80001.39,0.0,0.88219,6e-05,14.74608]
[1777866004835,41.09,80004.28,0.0,0.88238,6e-05,14.72971]
[1777866009870,41.09,80001.28,0.0,0.88219,6e-05,14.74594]
[1777866014906,41.09,80002.19,0.0,0.88225,6e-05,14.74053]
[1777866020948,41.08,79998.76,0.0,0.88204,6e-05,14.75832]
[1777866025983,41.08,79999.16,0.0,0.88209,6e-05,14.75419]
[1777866031019,41.08,79999.07,0.0,0.88213,6e-05,14.74901]
[1777866036053,41.07,79996.95,0.0,0.88202,6e-05,14.75879]
[1777866042095,41.07,79997.38,0.0,0.88206,6e-05,14.75516]
[1777866047130,41.07,79993.62,0.0,0.88182,6e-05,14.77533]
[1777866052166,41.07,79989.15,0.0,0.88154,6e-05,14.79932]
[1777866057203,41.06,79986.32,0.0,0.88137,6e-05,14.81406]
[1777866062240,41.06,79985.16,0.0,0.8813,6e-05,14.81973]
[1777866067915,41.06,79980.98,0.0,0.88105,6e-05,14.841]
[1777866073313,41.06,79984.51,0.0,0.88129,6e-05,14.82046]
[1777866077985,41.06,79977.24,0.0,0.88083,6e-05,14.85998]
[1777866078348,41.06,79977.24,0.0,0.88083,6e-05,14.85975]
[1777866080362,41.05,79971.56,0.0,0.88047,7e-05,14.89065]
[1777866084390,41.05,79960.75,0.0,0.87978,7e-05,14.94936]
[1777866086407,41.05,79946.42,0.0,0.87884,7e-05,15.0282]
[1777866090433,41.05,79940.29,0.0,0.87846,7e-05,15.06051]
[1777866092446,41.05,79948.06,0.0,0.87901,7e-05,15.01265]
[1777866098128,41.04,79935.41,0.0,0.8782,7e-05,15.08071]
[1777866098490,41.04,79935.41,0.0,0.8782,7e-05,15.08042]
[1777866099508,41.04,79929.61,0.0,0.87782,7e-05,15.11231]
[1777866100506,41.04,79924.02,0.0,0.87746,7e-05,15.143]
[1777866105547,41.03,79937.0,0.0,0.87834,7e-05,15.06847]
[1777866110575,41.01,79934.94,0.0,0.87836,7e-05,15.06619]
[1777866111581,41.0,79926.03,0.0,0.87783,7e-05,15.11073]
[1777866116616,40.97,79923.09,0.0,0.87777,7e-05,15.11537]
[1777866121651,40.96,79925.52,0.0,0.87802,7e-05,15.09451]
[1777866123665,40.94,79930.88,0.0,0.87848,7e-05,15.05496]
[1777866127694,40.9,79924.89,0.0,0.8783,7e-05,15.06947]
[1777866132727,40.85,79923.76,0.0,0.87849,7e-05,15.05309]
[1777866137763,40.81,79920.07,0.0,0.87845,7e-05,15.05591]
[1777866142798,40.79,79920.76,0.0,0.87861,7e-05,15.04176]
[1777866145824,40.79,79926.97,0.0,0.87904,7e-05,15.00586]
[1777866150861,40.77,79928.43,0.0,0.87923,7e-05,14.98965]
[1777866155894,40.76,79923.94,0.0,0.87901,7e-05,15.00606]
[1777866160928,40.75,79923.68,0.0,0.87909,7e-05,14.99943]
[1777866165965,40.74,79923.17,0.0,0.87907,7e-05,15.00054]
[1777866166981,40.74,79933.87,0.0,0.87979,7e-05,14.94013]
[1777866167979,40.74,79927.96,0.0,0.8794,7e-05,14.97288]
[1777866173019,40.74,79926.39,0.0,0.87931,7e-05,14.98012]
[1777866175039,40.74,79920.16,0.0,0.87891,7e-05,15.01406]
[1777866180068,40.73,79924.55,0.0,0.87924,7e-05,14.98651]
[1777866182081,40.73,79929.57,0.0,0.87958,7e-05,14.95729]
[1777866184095,40.73,79935.15,0.0,0.87996,7e-05,14.92507]
[1777866189132,40.72,79940.21,0.0,0.88032,7e-05,14.89442]
[1777866191145,40.72,79945.86,0.0,0.8807,7e-05,14.86203]
[1777866196181,40.72,79951.47,0.0,0.88109,7e-05,14.82901]
[1777866202223,40.71,79951.22,0.0,0.8811,7e-05,14.82818]
[1777866207257,40.71,79950.98,0.0,0.8811,7e-05,14.82765]
[1777866212310,40.7,79949.22,0.0,0.88103,7e-05,14.83182]
[1777866217337,40.7,79949.02,0.0,0.88104,7e-05,14.83113]
[1777866219352,40.7,79966.19,0.0,0.88217,7e-05,14.73469]
[1777866220359,40.7,79966.18,0.0,0.88217,7e-05,14.73452]
[1777866225396,40.7,79969.1,0.0,0.88238,6e-05,14.71698]
[1777866230429,40.69,79970.1,0.0,0.88245,6e-05,14.71064]
[1777866235464,40.69,79970.8,0.0,0.8825,6e-05,14.70605]
[1777866240499,40.69,79971.0,0.0,0.88252,6e-05,14.70433]
[1777866245536,40.69,79974.77,0.0,0.88277,6e-05,14.6829]
[1777866250569,40.69,79976.83,0.0,0.88291,6e-05,14.67122]
[1777866255606,40.69,79977.66,0.0,0.88296,6e-05,14.66645]
[1777866257618,40.69,79985.22,0.0,0.88345,6e-05,14.62442]
[1777866260641,40.69,79993.35,0.0,0.88397,6e-05,14.57943]
[1777866265674,40.69,79996.45,0.0,0.88417,6e-05,14.56277]
[1777866266681,40.69,79990.45,0.0,0.88378,6e-05,14.59616]
[1777866269324,40.69,79981.14,0.0,0.88318,6e-05,14.64795]
[1777866274737,40.69,79978.94,0.0,0.88306,6e-05,14.65624]
[1777866281786,40.69,79975.62,0.0,0.88285,6e-05,14.67448]
[1777866287828,40.69,79972.71,0.0,0.88267,6e-05,14.69044]
[1777866292863,40.69,79974.66,0.0,0.88279,6e-05,14.67946]
[1777866297898,40.69,79977.78,0.0,0.883,6e-05,14.66209]
[1777866302934,40.69,79986.57,0.0,0.88356,6e-05,14.61334]
[1777866304946,40.69,79993.18,0.0,0.88399,6e-05,14.57684]
[1777866307969,40.69,79986.24,0.0,0.88353,6e-05,14.61575]
[1777866311995,40.69,79993.44,0.0,0.88399,6e-05,14.57601]
[1777866317031,40.69,79994.4,0.0,0.88405,6e-05,14.57121]
[1777866320056,40.69,79988.28,0.0,0.88365,6e-05,14.60552]
[1777866322069,40.69,79985.99,0.0,0.8835,6e-05,14.61835]
[1777866326098,40.69,79976.17,0.0,0.88287,6e-05,14.67313]
[1777866327106,40.69,79974.85,0.0,0.88278,6e-05,14.68045]
[1777866329121,40.69,79967.92,0.0,0.88233,6e-05,14.7192]
[1777866333148,40.7,79961.89,0.0,0.88196,7e-05,14.74966]
[1777866338184,40.7,79950.2,0.0,0.88119,7e-05,14.81543]
[1777866339192,40.7,79950.84,0.0,0.88123,7e-05,14.81189]
[1777866342213,40.7,79957.26,0.0,0.88165,7e-05,14.77617]
[1777866344227,40.7,79963.06,0.0,0.88202,7e-05,14.74403]
[1777866349262,40.7,79963.7,0.0,0.88206,7e-05,14.741]
[1777866352286,40.7,79969.63,0.0,0.88244,6e-05,14.70809]
[1777866355304,40.7,79975.74,0.0,0.88284,6e-05,14.67381]
[1777866359334,40.7,79966.93,0.0,0.88227,7e-05,14.7226]
[1777866364367,40.7,79972.04,0.0,0.88261,6e-05,14.69371]
[1777866369404,40.7,79980.29,0.0,0.88315,6e-05,14.64756]
[1777866371417,40.7,79984.57,0.0,0.88342,6e-05,14.62379]
[1777866376451,40.7,79986.58,0.0,0.88355,6e-05,14.61283]
[1777866381488,40.7,79989.04,0.0,0.88371,6e-05,14.59933]
[1777866386526,40.7,79990.16,0.0,0.88379,6e-05,14.59252]
[1777866391555,40.7,79990.54,0.0,0.88384,6e-05,14.58623]
[1777866396590,40.69,80010.86,0.0,0.88514,6e-05,14.47332]
[1777866401627,40.7,80006.67,0.0,0.88486,6e-05,14.49766]
[1777866405656,40.7,80017.01,0.0,0.88551,6e-05,14.44114]
[1777866406661,40.7,80026.49,0.0,0.88611,6e-05,14.38883]
[1777866411703,40.7,80029.54,0.0,0.8863,6e-05,14.37294]
[1777866412709,40.7,80035.7,0.0,0.88669,6e-05,14.33891]
[1777866413717,40.7,80042.72,0.0,0.88713,6e-05,14.30043]
[1777866414724,40.7,80048.81,0.0,0.88751,6e-05,14.26694]
[1777866416744,40.7,80059.68,0.0,0.88819,6e-05,14.20734]
[1777866417745,40.7,80074.6,0.0,0.88911,6e-05,14.12547]
[1777866420380,40.7,80066.11,0.0,0.88858,6e-05,14.17269]
[1777866423788,40.71,80071.28,0.0,0.88889,6e-05,14.14512]
[1777866426811,40.71,80076.63,0.0,0.88922,6e-05,14.11649]
[1777866431842,40.72,80073.67,0.0,0.88894,6e-05,14.14126]
[1777866434863,40.74,80078.63,0.0,0.88919,6e-05,14.11978]
[1777866437884,40.74,80088.24,0.0,0.88977,6e-05,14.06792]
[1777866438892,40.74,80082.49,0.0,0.88941,6e-05,14.09979]
[1777866440523,40.74,80089.09,0.0,0.88982,6e-05,14.06387]
[1777866443926,40.74,80095.22,0.0,0.89018,6e-05,14.03167]
[1777866447954,40.74,80091.2,0.0,0.88992,6e-05,14.05518]
[1777866452990,40.75,80089.24,0.0,0.8898,6e-05,14.0637]
[1777866455011,40.75,80095.94,0.0,0.89021,6e-05,14.02755]
[1777866456011,40.75,80107.54,0.0,0.89092,6e-05,13.96438]
[1777866459032,40.75,80126.05,0.0,0.89204,6e-05,13.86424]
[1777866464067,40.76,80123.08,0.0,0.89183,6e-05,13.88278]
[1777866466080,40.76,80114.84,0.0,0.89132,6e-05,13.9287]
[1777866471116,40.76,80115.5,0.0,0.89134,6e-05,13.92723]
[1777866473130,40.76,80109.62,0.0,0.89097,6e-05,13.96016]
[1777866478164,40.77,80108.83,0.0,0.8909,6e-05,13.96636]
[1777866483204,40.77,80107.37,0.0,0.89079,6e-05,13.97619]
[1777866486220,40.77,80123.29,0.0,0.89175,6e-05,13.89029]
[1777866487227,40.77,80130.9,0.0,0.89221,6e-05,13.84925]
[1777866488236,40.78,80133.95,0.0,0.89239,6e-05,13.83318]
[1777866490249,40.78,80128.82,0.0,0.89207,6e-05,13.86231]
[1777866495285,40.78,80132.64,0.0,0.89227,6e-05,13.84413]
[1777866501330,40.79,80137.59,0.0,0.89253,6e-05,13.82049]
[1777866506364,40.8,80134.87,0.0,0.89234,6e-05,13.83822]
[1777866508377,40.8,80129.22,0.0,0.89198,6e-05,13.87008]
[1777866512404,40.8,80137.35,0.0,0.89248,6e-05,13.82396]
[1777866514433,40.8,80143.31,0.0,0.89283,6e-05,13.79263]
[1777866515429,40.8,80153.2,0.0,0.89342,6e-05,13.73942]
[1777866516437,40.81,80159.4,0.0,0.89379,6e-05,13.70615]
[1777866517443,40.81,80157.14,0.0,0.89365,6e-05,13.7189]
[1777866522478,40.81,80152.96,0.0,0.89336,6e-05,13.74493]
[1777866525509,40.82,80158.06,0.0,0.89364,6e-05,13.71934]
[1777866530538,40.82,80154.54,0.0,0.89339,6e-05,13.74202]
[1777866535572,40.83,80156.9,0.0,0.8935,6e-05,13.73263]
[1777866538594,40.84,80188.85,0.0,0.89539,6e-05,13.56158]
[1777866539602,40.84,80215.01,0.0,0.89692,6e-05,13.42106]
[1777866540608,40.84,80210.7,0.0,0.89666,6e-05,13.44509]
[1777866544636,40.84,80220.31,0.0,0.8972,6e-05,13.39548]
[1777866545643,40.84,80222.71,0.0,0.89734,6e-05,13.38316]
[1777866550681,40.85,80220.09,0.0,0.89715,6e-05,13.40024]
[1777866555716,40.86,80220.75,0.0,0.89716,6e-05,13.39962]
[1777866558739,40.86,80226.28,0.0,0.89747,6e-05,13.37169]
[1777866563774,40.87,80227.47,0.0,0.8975,6e-05,13.36847]
[1777866568810,40.87,80231.38,0.0,0.89769,6e-05,13.35132]
[1777866573846,40.88,80231.36,0.0,0.89768,6e-05,13.35094]
[1777866577874,40.88,80237.99,0.0,0.89804,6e-05,13.31795]
[1777866581516,40.89,80243.62,0.0,0.89834,6e-05,13.28989]
[1777866583917,40.89,80238.45,0.0,0.89802,6e-05,13.31969]
[1777866588952,40.9,80233.15,0.0,0.89768,6e-05,13.35139]
[1777866591586,40.9,80228.04,0.0,0.89737,6e-05,13.37995]
[1777866597007,40.91,80231.42,0.0,0.89753,6e-05,13.36527]
[1777866601657,40.91,80219.74,0.0,0.89682,6e-05,13.43035]
[1777866602044,40.92,80219.74,0.0,0.89677,6e-05,13.43534]
[1777866603058,40.93,80209.8,0.0,0.89614,6e-05,13.49296]
[1777866605072,40.93,80215.55,0.0,0.89647,6e-05,13.4629]
[1777866610108,40.94,80203.51,0.0,0.89573,6e-05,13.53025]
[1777866614136,40.94,80197.94,0.0,0.89537,6e-05,13.56282]
[1777866619172,40.95,80198.85,0.0,0.8954,6e-05,13.56039]
[1777866624210,40.95,80197.23,0.0,0.89528,6e-05,13.57179]
[1777866629242,40.96,80194.91,0.0,0.89511,6e-05,13.58711]
[1777866634277,40.96,80195.12,0.0,0.89512,6e-05,13.58509]
[1777866635286,40.96,80203.28,0.0,0.89559,6e-05,13.54175]
[1777866638306,40.97,80208.71,0.0,0.8959,6e-05,13.51393]
[1777866642334,40.97,80214.86,0.0,0.89624,6e-05,13.48245]
[1777866643340,40.97,80223.32,0.0,0.89674,6e-05,13.43741]
[1777866644347,40.97,80225.53,0.0,0.89686,6e-05,13.42604]
[1777866649382,40.98,80225.03,0.0,0.8968,6e-05,13.43129]
[1777866652405,40.98,80217.41,0.0,0.89634,6e-05,13.47368]
[1777866658445,40.99,80215.16,0.0,0.89618,6e-05,13.48834]
[1777866663481,40.99,80216.58,0.0,0.89624,6e-05,13.48275]
[1777866668522,40.99,80216.76,0.0,0.89623,6e-05,13.48379]
[1777866673553,41.0,80216.14,0.0,0.89618,6e-05,13.48907]
[1777866678588,41.0,80216.05,0.0,0.89615,6e-05,13.49146]
[1777866681614,41.0,80223.73,0.0,0.89659,6e-05,13.45138]
[1777866682619,41.0,80229.92,0.0,0.89695,6e-05,13.41861]
[1777866683623,41.01,80232.39,0.0,0.89709,6e-05,13.40585]
[1777866686646,41.01,80238.22,0.0,0.89741,6e-05,13.37614]
[1777866688660,41.01,80242.58,0.0,0.89765,6e-05,13.35392]
[1777866690672,41.01,80261.59,0.0,0.89874,6e-05,13.25349]
[1777866691679,41.01,80257.85,0.0,0.89854,6e-05,13.27046]
[1777866692686,41.02,80250.13,0.0,0.89809,6e-05,13.31242]
[1777866693694,41.02,80249.99,0.0,0.89807,6e-05,13.31382]
[1777866697721,41.02,80243.97,0.0,0.89769,6e-05,13.34861]
[1777866700745,41.03,80231.34,0.0,0.89694,6e-05,13.41805]
[1777866701749,41.03,80228.81,0.0,0.89679,6e-05,13.43211]
[1777866706784,41.03,80226.33,0.0,0.89662,6e-05,13.44776]
[1777866707791,41.03,80220.3,0.0,0.89626,6e-05,13.48057]
[1777866708798,41.03,80213.23,0.0,0.89584,6e-05,13.51895]
[1777866709808,41.03,80211.29,0.0,0.89572,6e-05,13.53001]
[1777866710846,41.04,80206.17,0.0,0.89541,6e-05,13.55818]
[1777866711828,41.04,80197.75,0.0,0.8949,6e-05,13.60409]
[1777866712833,41.04,80193.93,0.0,0.89467,6e-05,13.62518]
[1777866713836,41.04,80187.5,0.0,0.89428,6e-05,13.66033]
[1777866714841,41.04,80186.28,0.0,0.89421,6e-05,13.66734]
[1777866719877,41.04,80184.31,0.0,0.89407,6e-05,13.68]
[1777866724912,41.05,80189.07,0.0,0.89433,6e-05,13.65626]
[1777866729948,41.05,80189.83,0.0,0.89435,6e-05,13.65461]
[1777866734985,41.06,80188.52,0.0,0.89425,6e-05,13.6636]
[1777866740022,41.06,80187.78,0.0,0.89418,6e-05,13.66952]
[1777866745056,41.06,80185.25,0.0,0.89402,6e-05,13.68488]
[1777866750089,41.07,80183.39,0.0,0.89389,6e-05,13.69645]
[1777866755124,41.07,80174.47,0.0,0.89336,6e-05,13.74236]
[1777866759152,41.07,80169.33,0.0,0.89304,6e-05,13.77107]
[1777866762789,41.07,80184.9,0.0,0.89397,6e-05,13.68761]
[1777866763185,41.07,80184.9,0.0,0.89397,6e-05,13.68793]
[1777866764187,41.07,80190.55,0.0,0.8943,6e-05,13.65784]
[1777866769222,41.08,80188.55,0.0,0.89417,6e-05,13.66933]
[1777866774258,41.08,80228.11,0.0,0.8965,6e-05,13.45767]
[1777866778286,41.08,80232.5,0.0,0.89674,6e-05,13.43554]
[1777866779293,41.08,80239.9,0.0,0.89717,6e-05,13.39631]
[1777866784329,41.08,80237.55,0.0,0.89702,6e-05,13.41011]
[1777866787349,41.09,80232.35,0.0,0.8967,6e-05,13.43918]
[1777866793013,41.09,80227.15,0.0,0.89637,6e-05,13.46972]
[1777866798429,41.09,80223.34,0.0,0.89612,6e-05,13.49225]
[1777866801447,41.1,80212.73,0.0,0.89549,6e-05,13.55025]
[1777866803460,41.1,80205.79,0.0,0.89507,6e-05,13.5881]
[1777866808497,41.1,80201.09,0.0,0.89478,6e-05,13.61461]
[1777866813531,41.1,80196.92,0.0,0.89455,6e-05,13.6343]
[1777866818566,41.1,80197.86,0.0,0.89459,6e-05,13.63019]
[1777866823603,41.11,80197.95,0.0,0.89459,6e-05,13.63069]
[1777866827631,41.11,80191.44,0.0,0.89419,6e-05,13.66652]
[1777866829645,41.11,80188.57,0.0,0.89402,6e-05,13.68225]
[1777866832666,41.11,80179.9,0.0,0.8935,6e-05,13.72933]
[1777866833673,41.11,80178.55,0.0,0.89341,6e-05,13.73666]
[1777866838708,41.11,80180.89,0.0,0.89355,6e-05,13.72423]
[1777866840722,41.11,80174.5,0.0,0.89317,6e-05,13.75879]
[1777866842737,41.11,80171.85,0.0,0.89301,6e-05,13.77305]
[1777866847772,41.11,80172.07,0.0,0.89303,6e-05,13.77175]
[1777866852808,41.11,80174.6,0.0,0.89318,6e-05,13.75809]
[1777866857842,41.11,80170.73,0.0,0.89295,6e-05,13.77892]
[1777866861869,41.11,80164.1,0.0,0.89255,6e-05,13.81457]
[1777866866905,41.11,80162.89,0.0,0.89248,6e-05,13.82074]
[1777866871939,41.11,80162.5,0.0,0.89249,6e-05,13.8187]
[1777866876976,41.11,80167.23,0.0,0.89277,6e-05,13.79288]
[1777866882014,41.11,80166.84,0.0,0.89275,6e-05,13.79488]
[1777866883023,41.11,80172.47,0.0,0.89309,6e-05,13.76444]
[1777866884027,41.11,80184.55,0.0,0.89381,6e-05,13.69903]
[1777866885034,41.11,80182.3,0.0,0.89368,6e-05,13.71128]
[1777866889063,41.11,80191.04,0.0,0.8942,6e-05,13.66443]
[1777866891077,41.11,80193.69,0.0,0.89436,6e-05,13.64998]
[1777866896111,41.11,80192.06,0.0,0.89426,6e-05,13.65833]
[1777866901206,41.1,80193.01,0.0,0.89433,6e-05,13.65273]
[1777866903801,41.1,80204.53,0.0,0.89501,6e-05,13.5905]
[1777866904224,41.1,80204.53,0.0,0.89501,6e-05,13.59049]
[1777866907245,41.1,80199.37,0.0,0.89471,6e-05,13.61813]
[1777866912280,41.11,80195.01,0.0,0.89444,6e-05,13.64214]
[1777866913859,41.11,80200.55,0.0,0.89477,6e-05,13.61256]
[1777866917315,41.11,80203.41,0.0,0.89493,6e-05,13.59796]
[1777866922350,41.11,80199.4,0.0,0.89469,6e-05,13.62004]
[1777866927386,41.11,80199.01,0.0,0.89465,6e-05,13.62339]
[1777866932420,41.11,80200.1,0.0,0.89473,6e-05,13.61507]
[1777866937456,41.12,80199.31,0.0,0.89466,6e-05,13.62064]
[1777866942489,41.12,80200.55,0.0,0.89472,6e-05,13.61536]
[1777866944070,41.12,80205.87,0.0,0.89503,6e-05,13.58709]
[1777866949539,41.12,80204.93,0.0,0.89496,6e-05,13.59413]
[1777866954141,41.13,80227.47,0.0,0.89627,6e-05,13.47456]
[1777866954574,41.13,80227.47,0.0,0.89627,6e-05,13.47474]
[1777866955580,41.13,80233.94,0.0,0.89665,6e-05,13.44033]
[1777866960615,41.13,80230.01,0.0,0.8964,6e-05,13.46271]
[1777866965651,41.13,80233.6,0.0,0.8966,6e-05,13.44445]
[1777866967665,41.13,80239.19,0.0,0.89692,6e-05,13.41494]
[1777866969680,41.13,80234.02,0.0,0.89661,6e-05,13.44361]
[1777866971693,41.14,80245.54,0.0,0.89728,6e-05,13.3827]
[1777866972700,41.14,80245.74,0.0,0.89728,6e-05,13.3819]
[1777866977736,41.14,80243.26,0.0,0.89712,6e-05,13.39702]
[1777866983777,41.15,80243.13,0.0,0.89708,6e-05,13.4009]
[1777866988813,41.15,80244.14,0.0,0.89711,6e-05,13.3981]
[1777866993847,41.16,80248.68,0.0,0.89737,6e-05,13.37271]
[1777866995861,41.16,80254.34,0.0,0.89769,6e-05,13.34319]
[1777866997884,41.16,80265.07,0.0,0.8983,6e-05,13.28702]
[1777866998886,41.16,80271.25,0.0,0.89866,6e-05,13.25431]
[1777866999893,41.16,80272.13,0.0,0.89871,6e-05,13.24986]
[1777867004928,41.16,80269.71,0.0,0.89854,6e-05,13.26482]
[1777867006943,41.17,80277.85,0.0,0.899,6e-05,13.22241]
[1777867007951,41.17,80280.35,0.0,0.89914,6e-05,13.20962]
[1777867012989,41.17,80282.26,0.0,0.89922,6e-05,13.20202]
[1777867018024,41.18,80279.7,0.0,0.89905,6e-05,13.21816]
[1777867023058,41.18,80279.37,0.0,0.89901,6e-05,13.22241]
[1777867028094,41.19,80279.9,0.0,0.89901,6e-05,13.22209]
[1777867030110,41.19,80274.59,0.0,0.89869,6e-05,13.25131]
[1777867032122,41.19,80271.93,0.0,0.89853,6e-05,13.26664]
[1777867033129,41.19,80265.7,0.0,0.89816,6e-05,13.3005]
[1777867038164,41.2,80263.51,0.0,0.898,6e-05,13.31556]
[1777867043200,41.21,80264.41,0.0,0.89802,6e-05,13.31401]
[1777867048234,41.21,80267.75,0.0,0.89819,6e-05,13.29806]
[1777867053269,41.21,80265.75,0.0,0.89808,6e-05,13.30711]
[1777867058321,41.22,80267.79,0.0,0.89818,6e-05,13.29803]
[1777867060323,41.22,80255.34,0.0,0.89744,6e-05,13.36548]
[1777867065358,41.22,80255.69,0.0,0.89744,6e-05,13.36622]
[1777867068379,41.23,80245.54,0.0,0.89683,6e-05,13.42179]
[1777867073414,41.23,80241.15,0.0,0.89655,6e-05,13.44721]
[1777867078448,41.24,80236.65,0.0,0.89627,6e-05,13.47308]
[1777867082477,41.24,80244.52,0.0,0.89672,6e-05,13.43222]
[1777867083485,41.24,80252.73,0.0,0.89719,6e-05,13.38861]
[1777867086506,41.24,80260.19,0.0,0.89762,6e-05,13.34953]
[1777867091541,41.24,80261.78,0.0,0.8977,6e-05,13.34234]
[1777867096576,41.24,80260.51,0.0,0.89761,6e-05,13.35032]
[1777867099597,41.25,80254.03,0.0,0.89723,6e-05,13.38542]
[1777867103625,41.25,80248.95,0.0,0.89693,6e-05,13.41311]
[1777867105210,41.25,80234.35,0.0,0.89607,6e-05,13.49136]
[1777867107653,41.25,80240.58,0.0,0.89643,6e-05,13.45906]
[1777867110674,41.25,80248.19,0.0,0.89687,6e-05,13.41879]
[1777867115711,41.25,80249.41,0.0,0.89695,6e-05,13.40932]
[1777867120745,41.25,80254.72,0.0,0.89725,6e-05,13.38197]
[1777867126787,41.26,80255.07,0.0,0.89726,6e-05,13.38127]
[1777867131822,41.26,80253.39,0.0,0.89715,6e-05,13.39113]
[1777867136857,41.26,80256.53,0.0,0.89733,6e-05,13.37538]
[1777867141893,41.26,80266.45,0.0,0.8979,6e-05,13.32287]
[1777867142900,41.26,80268.71,0.0,0.89803,6e-05,13.31089]
[1777867145921,41.26,80271.66,0.0,0.8982,6e-05,13.29539]
[1777867147935,41.26,80266.4,0.0,0.89789,6e-05,13.32398]
[1777867152971,41.26,80269.88,0.0,0.89807,6e-05,13.30695]
[1777867158007,41.27,80271.82,0.0,0.89817,6e-05,13.29802]
[1777867163044,41.27,80275.23,0.0,0.89836,6e-05,13.28046]
[1777867168079,41.27,80270.37,0.0,0.89807,6e-05,13.30708]
[1777867173114,41.27,80272.3,0.0,0.89819,6e-05,13.29421]
[1777867177145,41.27,80274.53,0.0,0.89832,6e-05,13.28279]
[1777867182180,41.27,80276.62,0.0,0.89843,6e-05,13.27235]
[1777867187212,41.28,80279.96,0.0,0.89861,6e-05,13.25541]
[1777867190234,41.28,80283.71,0.0,0.89882,6e-05,13.23613]
[1777867193256,41.28,80289.34,0.0,0.89914,6e-05,13.20693]
[1777867194263,41.28,80290.0,0.0,0.89917,6e-05,13.2037]
[1777867196277,41.28,80296.39,0.0,0.89953,6e-05,13.17043]
[1777867197284,41.28,80301.98,0.0,0.89985,6e-05,13.14112]
[1777867202318,41.28,80302.69,0.0,0.89987,6e-05,13.13877]
[1777867204340,41.28,80308.12,0.0,0.90018,6e-05,13.11069]
[1777867205345,41.28,80314.92,0.0,0.90056,6e-05,13.07513]
[1777867206352,41.29,80313.51,0.0,0.90047,6e-05,13.08296]
[1777867211386,41.29,80321.91,0.0,0.90093,6e-05,13.0406]
[1777867212395,41.29,80324.36,0.0,0.90106,6e-05,13.02814]
[1777867217430,41.29,80325.39,0.0,0.9011,6e-05,13.02502]
[1777867221457,41.3,80331.03,0.0,0.9014,6e-05,12.99714]
[1777867222464,41.3,80342.46,0.0,0.90203,6e-05,12.93755]
[1777867223472,41.3,80343.23,0.0,0.90207,6e-05,12.93409]
[1777867225485,41.3,80331.97,0.0,0.90143,6e-05,12.99387]
[1777867226495,41.3,80327.71,0.0,0.90119,6e-05,13.01651]
[1777867228512,41.3,80326.38,0.0,0.90111,6e-05,13.024]
[1777867233543,41.3,80315.15,0.0,0.90049,6e-05,13.08034]
[1777867234553,41.31,80303.9,0.0,0.89985,6e-05,13.13999]
[1777867236130,41.31,80310.06,0.0,0.9002,6e-05,13.10771]
[1777867236564,41.31,80310.06,0.0,0.90019,6e-05,13.10803]
[1777867241598,41.31,80310.0,0.0,0.90017,6e-05,13.10993]
[1777867246200,41.31,80302.77,0.0,0.89975,6e-05,13.14927]
[1777867249656,41.31,80306.58,0.0,0.89996,6e-05,13.12996]
[1777867251671,41.31,80317.02,0.0,0.90055,6e-05,13.07498]
[1777867256706,41.31,80320.34,0.0,0.90073,6e-05,13.05799]
[1777867261741,41.32,80323.1,0.0,0.90088,6e-05,13.04399]
[1777867262748,41.32,80328.68,0.0,0.90119,6e-05,13.01478]
[1777867267785,41.32,80337.9,0.0,0.9017,6e-05,12.96705]
[1777867272828,41.32,80334.41,0.0,0.9015,6e-05,12.98663]
[1777867277853,41.32,80333.53,0.0,0.90144,6e-05,12.99219]
[1777867280875,41.32,80338.59,0.0,0.90171,6e-05,12.96622]
[1777867283895,41.32,80343.54,0.0,0.90198,6e-05,12.94105]
[1777867288930,41.33,80342.25,0.0,0.90189,6e-05,12.94932]
[1777867293965,41.33,80347.56,0.0,0.90221,6e-05,12.91831]
[1777867297995,41.33,80352.62,0.0,0.90248,6e-05,12.89286]
[1777867303030,41.33,80353.76,0.0,0.90253,6e-05,12.88866]
[1777867305044,41.34,80368.41,0.0,0.90333,6e-05,12.81256]
[1777867310081,41.34,80362.62,0.0,0.903,6e-05,12.84395]
[1777867311087,41.34,80356.15,0.0,0.90264,6e-05,12.87823]
[1777867312094,41.34,80355.19,0.0,0.90258,6e-05,12.88361]
[1777867314109,41.34,80369.68,0.0,0.90338,6e-05,12.80823]
[1777867315113,41.34,80369.51,0.0,0.90337,6e-05,12.80933]
[1777867320149,41.34,80369.91,0.0,0.90338,6e-05,12.80831]
[1777867325185,41.35,80371.16,0.0,0.90344,6e-05,12.80294]
[1777867330220,41.35,80366.25,0.0,0.90315,6e-05,12.82977]
[1777867334248,41.35,80371.52,0.0,0.90343,6e-05,12.80317]
[1777867336262,41.35,80366.47,0.0,0.90315,6e-05,12.83005]
[1777867341300,41.35,80371.18,0.0,0.9034,6e-05,12.80654]
[1777867346332,41.35,80370.22,0.0,0.90334,6e-05,12.81265]
[1777867350360,41.36,80379.45,0.0,0.90383,6e-05,12.76541]
[1777867351366,41.36,80382.97,0.0,0.90405,6e-05,12.74364]
[1777867356405,41.36,80382.71,0.0,0.90402,6e-05,12.74667]
[1777867361442,41.36,80384.08,0.0,0.90408,5e-05,12.74102]
[1777867366476,41.37,80385.38,0.0,0.90414,5e-05,12.73559]
[1777867369497,41.37,80398.0,0.0,0.90482,5e-05,12.67071]
[1777867370504,41.37,80397.99,0.0,0.90481,5e-05,12.67113]
[1777867375540,41.37,80397.27,0.0,0.90476,5e-05,12.67683]
[1777867379567,41.37,80386.84,0.0,0.90417,5e-05,12.73245]
[1777867380575,41.38,80385.15,0.0,0.90407,5e-05,12.74155]
[1777867381581,41.38,80379.74,0.0,0.90377,6e-05,12.77004]
[1777867383596,41.38,80374.8,0.0,0.90349,6e-05,12.79682]
[1777867386616,41.38,80364.03,0.0,0.90288,6e-05,12.85451]
[1777867387627,41.38,80356.79,0.0,0.90247,6e-05,12.89279]
[1777867388634,41.38,80345.08,0.0,0.90182,6e-05,12.95449]
[1777867389637,41.38,80337.83,0.0,0.90141,6e-05,12.99278]
[1777867390644,41.38,80335.71,0.0,0.90129,6e-05,13.0041]
[1777867391651,41.38,80327.41,0.0,0.90082,6e-05,13.0479]
[1777867392659,41.38,80326.91,0.0,0.90079,6e-05,13.05061]
[1777867396686,41.38,80321.51,0.0,0.90048,6e-05,13.07933]
[1777867401720,41.38,80317.14,0.0,0.90023,6e-05,13.10244]
[1777867402730,41.38,80323.55,0.0,0.9006,6e-05,13.06871]
[1777867404742,41.38,80317.75,0.0,0.90027,6e-05,13.09926]
[1777867409779,41.38,80314.82,0.0,0.9001,6e-05,13.11458]
[1777867412803,41.38,80320.35,0.0,0.90044,6e-05,13.0817]
[1777867413805,41.38,80330.09,0.0,0.90099,6e-05,13.03056]
[1777867415819,41.38,80354.2,0.0,0.90234,6e-05,12.90426]
[1777867417417,41.39,80377.54,0.0,0.90363,6e-05,12.78253]
[1777867420870,41.39,80383.59,0.0,0.90395,6e-05,12.7525]
[1777867421866,41.39,80392.03,0.0,0.90441,5e-05,12.70851]
[1777867422869,41.39,80409.25,0.0,0.90535,5e-05,12.61911]
[1777867427488,41.39,80400.69,0.0,0.90487,5e-05,12.66495]
[1777867427903,41.39,80400.69,0.0,0.90486,5e-05,12.66523]
[1777867428910,41.39,80394.46,0.0,0.90452,5e-05,12.69785]
[1777867429917,41.39,80388.29,0.0,0.90418,5e-05,12.73015]
[1777867432942,41.39,80402.91,0.0,0.90497,5e-05,12.65478]
[1777867435959,41.4,80409.71,0.0,0.90534,5e-05,12.6204]
[1777867439990,41.4,80427.86,0.0,0.90631,5e-05,12.52765]
[1777867444021,41.4,80420.99,0.0,0.90592,5e-05,12.56507]
[1777867446033,41.4,80411.79,0.0,0.90541,5e-05,12.61351]
[1777867447627,41.4,80418.08,0.0,0.90575,5e-05,12.58125]
[1777867448046,41.4,80418.08,0.0,0.90574,5e-05,12.58165]
[1777867451068,41.41,80411.21,0.0,0.90536,5e-05,12.61838]
[1777867452075,41.41,80419.13,0.0,0.90578,5e-05,12.57775]
[1777867456105,41.41,80426.53,0.0,0.90615,5e-05,12.54265]
[1777867457698,41.41,80433.37,0.0,0.90652,5e-05,12.50748]
[1777867458120,41.41,80433.37,0.0,0.90652,5e-05,12.50774]
[1777867459131,41.42,80439.49,0.0,0.90684,5e-05,12.47645]
[1777867463167,41.42,80434.43,0.0,0.90655,5e-05,12.50434]
[1777867464162,41.42,80426.87,0.0,0.90614,5e-05,12.54362]
[1777867465169,41.42,80416.24,0.0,0.90556,5e-05,12.59906]
[1777867466175,41.42,80423.94,0.0,0.90598,5e-05,12.55937]
[1777867471210,41.42,80420.19,0.0,0.90579,5e-05,12.57593]
[1777867472217,41.43,80435.02,0.0,0.90656,5e-05,12.50196]
[1777867477841,41.43,80427.81,0.0,0.90615,5e-05,12.5417]
[1777867481279,41.43,80422.15,0.0,0.90584,5e-05,12.57159]
[1777867486315,41.43,80423.6,0.0,0.90591,5e-05,12.56494]
[1777867488330,41.44,80430.99,0.0,0.9063,5e-05,12.52713]
[1777867489336,41.44,80437.99,0.0,0.90668,5e-05,12.49123]
[1777867490344,41.44,80435.62,0.0,0.90655,5e-05,12.50377]
[1777867493364,41.44,80444.21,0.0,0.907,5e-05,12.46009]
[1777867495379,41.44,80445.45,0.0,0.90706,5e-05,12.4544]
[1777867499407,41.44,80449.64,0.0,0.90728,5e-05,12.43377]
[1777867504442,41.45,80452.1,0.0,0.90739,5e-05,12.42313]
[1777867507471,41.45,80446.8,0.0,0.90709,5e-05,12.45166]
[1777867508479,41.45,80442.22,0.0,0.90684,5e-05,12.47564]
[1777867510488,41.45,80438.22,0.0,0.90662,5e-05,12.49691]
[1777867513508,41.45,80444.45,0.0,0.90694,5e-05,12.46575]
[1777867514516,41.45,80439.04,0.0,0.90665,5e-05,12.49399]
[1777867516530,41.45,80428.87,0.0,0.9061,5e-05,12.54708]
[1777867517537,41.45,80422.24,0.0,0.90574,5e-05,12.58159]
[1777867518543,41.45,80421.76,0.0,0.90571,5e-05,12.58424]
[1777867522573,41.46,80416.48,0.0,0.90542,5e-05,12.61217]
[1777867524586,41.46,80409.84,0.0,0.90505,5e-05,12.64681]
[1777867525593,41.46,80402.21,0.0,0.90464,5e-05,12.68646]
[1777867526601,41.46,80399.32,0.0,0.90448,5e-05,12.70147]
[1777867531635,41.46,80400.32,0.0,0.90456,5e-05,12.69265]
[1777867534658,41.46,80406.35,0.0,0.90489,5e-05,12.66119]
[1777867537678,41.46,80410.18,0.0,0.9051,5e-05,12.64131]
[1777867542714,41.46,80410.66,0.0,0.90512,5e-05,12.63889]
[1777867547749,41.46,80412.18,0.0,0.9052,5e-05,12.63112]
[1777867552784,41.46,80402.6,0.0,0.90468,5e-05,12.68089]
[1777867554799,41.46,80400.72,0.0,0.90458,5e-05,12.69051]
[1777867557819,41.46,80394.22,0.0,0.90423,5e-05,12.72402]
[1777867558826,41.46,80399.67,0.0,0.90453,5e-05,12.69556]
[1777867563862,41.45,80400.25,0.0,0.90456,5e-05,12.69199]
[1777867566884,41.45,80395.39,0.0,0.9043,5e-05,12.71671]
[1777867570910,41.45,80388.22,0.0,0.90391,5e-05,12.75353]
[1777867571917,41.45,80384.76,0.0,0.90373,6e-05,12.77111]
[1777867576953,41.45,80379.55,0.0,0.90345,6e-05,12.79702]
[1777867581988,41.45,80372.77,0.0,0.90308,6e-05,12.83208]
[1777867587023,41.45,80370.44,0.0,0.90296,6e-05,12.84323]
[1777867590045,41.45,80377.71,0.0,0.90337,6e-05,12.80527]
[1777867592058,41.45,80366.13,0.0,0.90275,6e-05,12.86192]
[1777867595079,41.44,80371.86,0.0,0.90307,6e-05,12.83131]
[1777867597093,41.44,80376.58,0.0,0.90334,6e-05,12.80617]
[1777867602127,41.44,80373.69,0.0,0.90319,6e-05,12.81993]
[1777867607164,41.44,80374.33,0.0,0.90324,6e-05,12.81517]
[1777867611191,41.44,80379.77,0.0,0.90355,6e-05,12.78587]
[1777867616226,41.43,80379.37,0.0,0.90354,6e-05,12.78693]
[1777867620254,41.43,80370.38,0.0,0.90305,6e-05,12.83295]
[1777867625289,41.43,80369.91,0.0,0.90304,6e-05,12.83406]
[1777867630325,41.43,80367.31,0.0,0.90291,6e-05,12.84622]
[1777867635359,41.42,80382.11,0.0,0.90374,6e-05,12.76772]
[1777867636367,41.42,80390.28,0.0,0.90419,5e-05,12.72509]
[1777867641403,41.42,80387.72,0.0,0.90406,5e-05,12.73795]
[1777867646436,41.42,80387.45,0.0,0.90405,5e-05,12.73886]
[1777867651472,41.42,80389.85,0.0,0.90421,5e-05,12.72211]
[1777867656507,41.42,80388.04,0.0,0.90411,5e-05,12.73106]
[1777867661542,41.42,80379.25,0.0,0.90364,6e-05,12.7762]
[1777867662549,41.42,80377.92,0.0,0.90357,6e-05,12.78294]
[1777867663555,41.42,80371.2,0.0,0.9032,6e-05,12.81779]
[1777867664562,41.42,80370.22,0.0,0.90315,6e-05,12.82265]
[1777867666576,41.42,80379.16,0.0,0.90364,6e-05,12.7755]
[1777867667584,41.42,80382.33,0.0,0.90382,6e-05,12.75879]
[1777867672619,41.42,80380.43,0.0,0.90372,6e-05,12.76788]
[1777867677653,41.41,80381.88,0.0,0.90381,6e-05,12.75943]
[1777867678661,41.41,80386.25,0.0,0.90406,5e-05,12.73653]
[1777867683703,41.41,80389.62,0.0,0.90425,5e-05,12.71846]
[1777867686724,41.41,80394.34,0.0,0.90451,5e-05,12.6937]
[1777867691759,41.41,80401.79,0.0,0.90492,5e-05,12.65485]
[1777867693773,41.41,80396.15,0.0,0.90461,5e-05,12.68413]
[1777867699814,41.41,80397.02,0.0,0.90466,5e-05,12.67926]
[1777867704849,41.41,80398.09,0.0,0.90472,5e-05,12.6734]
[1777867709884,41.41,80400.83,0.0,0.90487,5e-05,12.65871]
[1777867712905,41.41,80393.91,0.0,0.90452,5e-05,12.69065]
[1777867715925,41.41,80388.27,0.0,0.90422,5e-05,12.71956]
[1777867720962,41.41,80384.01,0.0,0.90399,5e-05,12.74092]
[1777867724990,41.4,80378.1,0.0,0.90367,6e-05,12.77097]
[1777867730027,41.4,80380.6,0.0,0.90382,6e-05,12.75683]
[1777867731035,41.4,80375.56,0.0,0.90355,6e-05,12.78293]
[1777867733052,41.4,80382.05,0.0,0.90391,6e-05,12.7485]
[1777867737078,41.4,80399.0,0.0,0.90485,5e-05,12.65986]
[1777867738083,41.4,80404.87,0.0,0.90517,5e-05,12.6289]
[1777867743121,41.4,80404.27,0.0,0.90514,5e-05,12.6321]
[1777867747148,41.4,80400.93,0.0,0.90496,5e-05,12.64942]
[1777867750169,41.4,80394.76,0.0,0.90462,5e-05,12.68131]
[1777867752185,41.4,80386.17,0.0,0.90415,5e-05,12.72575]
[1777867755204,41.4,80391.78,0.0,0.90446,5e-05,12.69614]
[1777867756212,41.4,80408.47,0.0,0.90537,5e-05,12.60948]
[1777867757218,41.4,80421.41,0.0,0.90608,5e-05,12.54231]
[1777867762254,41.4,80422.47,0.0,0.90613,5e-05,12.53726]
[1777867767288,41.4,80424.4,0.0,0.90623,5e-05,12.52731]
[1777867772323,41.4,80418.94,0.0,0.90597,5e-05,12.55165]
[1777867777358,41.4,80415.54,0.0,0.90577,5e-05,12.56999]
[1777867782394,41.4,80393.3,0.0,0.90456,5e-05,12.68588]
[1777867783991,41.4,80405.18,0.0,0.90521,5e-05,12.62421]
[1777867789442,41.4,80406.44,0.0,0.90527,5e-05,12.61794]
[1777867794477,41.4,80406.87,0.0,0.90529,5e-05,12.61593]
[1777867795484,41.4,80412.54,0.0,0.9056,5e-05,12.58662]
[1777867800519,41.4,80410.91,0.0,0.90551,5e-05,12.59546]
[1777867805554,41.4,80411.24,0.0,0.90552,5e-05,12.5941]
[1777867810590,41.4,80412.05,0.0,0.90556,5e-05,12.59016]
[1777867815624,41.4,80413.86,0.0,0.90566,5e-05,12.58101]
[1777867820662,41.4,80415.82,0.0,0.90576,5e-05,12.57114]
[1777867826709,41.4,80418.06,0.0,0.90589,5e-05,12.55921]
[1777867827709,41.4,80408.04,0.0,0.90534,5e-05,12.61121]
[1777867828725,41.4,80397.52,0.0,0.90477,5e-05,12.66583]
[1777867829723,41.4,80398.24,0.0,0.90481,5e-05,12.662]
[1777867834762,41.4,80398.99,0.0,0.90488,5e-05,12.65403]
[1777867838787,41.4,80405.99,0.0,0.90526,5e-05,12.61741]
[1777867839793,41.4,80416.8,0.0,0.90585,5e-05,12.56137]
[1777867840806,41.4,80417.05,0.0,0.90586,5e-05,12.56016]
[1777867845835,41.4,80417.39,0.0,0.90588,5e-05,12.55882]
[1777867850870,41.4,80410.82,0.0,0.90552,5e-05,12.59322]
[1777867855907,41.4,80410.83,0.0,0.90551,5e-05,12.59331]
[1777867860940,41.4,80412.32,0.0,0.90559,5e-05,12.58572]
[1777867861947,41.4,80417.85,0.0,0.9059,5e-05,12.55685]
[1777867863961,41.4,80420.72,0.0,0.90605,5e-05,12.54217]
[1777867868996,41.41,80419.72,0.0,0.90599,5e-05,12.54786]
[1777867871010,41.41,80434.02,0.0,0.90676,5e-05,12.47413]
[1777867872017,41.41,80432.51,0.0,0.90668,5e-05,12.48189]
[1777867877060,41.41,80419.75,0.0,0.90599,5e-05,12.54768]
[1777867878062,41.41,80417.38,0.0,0.90586,5e-05,12.5601]
[1777867880077,41.41,80411.71,0.0,0.90555,5e-05,12.58972]
[1777867885114,41.41,80412.97,0.0,0.90562,5e-05,12.58362]
[1777867890149,41.41,80414.35,0.0,0.90569,5e-05,12.57694]
[1777867894177,41.41,80420.21,0.0,0.90602,5e-05,12.54337]
[1777867897198,41.41,80425.4,0.0,0.9063,5e-05,12.51672]
[1777867903240,41.41,80422.81,0.0,0.90617,5e-05,12.5296]
[1777867908281,41.41,80422.6,0.0,0.90616,5e-05,12.53012]
[1777867913310,41.41,80423.2,0.0,0.9062,5e-05,12.52656]
[1777867918345,41.41,80422.06,0.0,0.90614,5e-05,12.53202]
[1777867923381,41.4,80423.6,0.0,0.90623,5e-05,12.5236]
[1777867928415,41.4,80425.56,0.0,0.90634,5e-05,12.51315]
[1777867933451,41.4,80425.76,0.0,0.90635,5e-05,12.51181]
[1777867938489,41.4,80424.53,0.0,0.90629,5e-05,12.51784]
[1777867943524,41.4,80430.94,0.0,0.90664,5e-05,12.48442]
[1777867945132,41.4,80439.14,0.0,0.90708,5e-05,12.44215]
[1777867950575,41.4,80436.9,0.0,0.90695,5e-05,12.45412]
[1777867955606,41.4,80432.83,0.0,0.90676,5e-05,12.47173]
[1777867959634,41.4,80427.68,0.0,0.90648,5e-05,12.49853]
[1777867964670,41.41,80425.87,0.0,0.90637,5e-05,12.50859]
[1777867966683,41.41,80418.63,0.0,0.90597,5e-05,12.54659]
[1777867971718,41.41,80419.02,0.0,0.90598,5e-05,12.54579]
[1777867977760,41.41,80414.73,0.0,0.90574,5e-05,12.56938]
[1777867982798,41.41,80412.79,0.0,0.90562,5e-05,12.58045]
[1777867987841,41.42,80412.77,0.0,0.90561,5e-05,12.58156]
[1777867992878,41.42,80417.15,0.0,0.90584,5e-05,12.55988]
[1777867997912,41.42,80423.5,0.0,0.90617,5e-05,12.52771]
[1777868002949,41.42,80424.47,0.0,0.90622,5e-05,12.52279]
[1777868007980,41.42,80423.36,0.0,0.90616,5e-05,12.52875]
[1777868012020,41.42,80417.88,0.0,0.90589,5e-05,12.55356]
[1777868015030,41.42,80412.0,0.0,0.90556,5e-05,12.5845]
[1777868020067,41.42,80412.57,0.0,0.90558,5e-05,12.58254]
[1777868023086,41.42,80418.57,0.0,0.9059,5e-05,12.55204]
[1777868024093,41.42,80423.73,0.0,0.90618,5e-05,12.52532]
[1777868026107,41.42,80430.19,0.0,0.90653,5e-05,12.49196]
[1777868027114,41.42,80429.7,0.0,0.90651,5e-05,12.49456]
[1777868033156,41.42,80427.47,0.0,0.90638,5e-05,12.50646]
[1777868038191,41.43,80419.04,0.0,0.90592,5e-05,12.5503]
[1777868040205,41.43,80415.56,0.0,0.90573,5e-05,12.56881]
[1777868045240,41.43,80418.69,0.0,0.90589,5e-05,12.55385]
[1777868050275,41.43,80418.72,0.0,0.90587,5e-05,12.55504]
[1777868055310,41.43,80417.37,0.0,0.90579,5e-05,12.56336]
[1777868058333,41.44,80410.17,0.0,0.90539,5e-05,12.60143]
[1777868059339,41.44,80409.58,0.0,0.90535,5e-05,12.6047]
[1777868063368,41.44,80404.1,0.0,0.90505,5e-05,12.63391]
[1777868064375,41.44,80397.34,0.0,0.90468,5e-05,12.66915]
[1777868065384,41.44,80396.18,0.0,0.90461,5e-05,12.67526]
[1777868068404,41.44,80392.11,0.0,0.90439,5e-05,12.69666]
[1777868069410,41.44,80385.45,0.0,0.90402,5e-05,12.73127]
[1777868074447,41.44,80382.45,0.0,0.90388,6e-05,12.7429]
[1777868079482,41.44,80384.36,0.0,0.90399,5e-05,12.73264]
[1777868082503,41.44,80401.41,0.0,0.90493,5e-05,12.64397]
[1777868087538,41.44,80400.88,0.0,0.9049,5e-05,12.64625]
[1777868092575,41.44,80400.92,0.0,0.9049,5e-05,12.64607]
[1777868093583,41.44,80408.94,0.0,0.90534,5e-05,12.60435]
[1777868096603,41.44,80414.84,0.0,0.90567,5e-05,12.57348]
[1777868101638,41.43,80410.7,0.0,0.90545,5e-05,12.59427]
[1777868105264,41.43,80417.79,0.0,0.90584,5e-05,12.55713]
[1777868105666,41.43,80417.79,0.0,0.90584,5e-05,12.55704]
[1777868110701,41.43,80415.48,0.0,0.90572,5e-05,12.56853]
[1777868111709,41.43,80426.0,0.0,0.90629,5e-05,12.51377]
[1777868116743,41.43,80425.75,0.0,0.90628,5e-05,12.5144]
[1777868119767,41.43,80431.35,0.0,0.9066,5e-05,12.48451]
[1777868120772,41.43,80443.1,0.0,0.90723,5e-05,12.4237]
[1777868122787,41.43,80448.96,0.0,0.90754,5e-05,12.39352]
[1777868127823,41.43,80453.0,0.0,0.90775,5e-05,12.37345]
[1777868132856,41.43,80454.57,0.0,0.90785,5e-05,12.36229]
[1777868137892,41.43,80454.85,0.0,0.90786,5e-05,12.36146]
[1777868141922,41.43,80450.31,0.0,0.90762,5e-05,12.3852]
[1777868142929,41.43,80466.22,0.0,0.90846,5e-05,12.30364]
[1777868147967,41.43,80466.0,0.0,0.90844,5e-05,12.30573]
[1777868152998,41.44,80468.54,0.0,0.90857,5e-05,12.29352]
[1777868158033,41.44,80473.27,0.0,0.90881,5e-05,12.27022]
[1777868163068,41.44,80466.5,0.0,0.90844,5e-05,12.306]
[1777868164076,41.44,80465.7,0.0,0.90839,5e-05,12.31025]
[1777868169110,41.44,80463.29,0.0,0.90826,5e-05,12.32327]
[1777868174145,41.44,80466.54,0.0,0.90843,5e-05,12.30718]
[1777868179181,41.44,80470.28,0.0,0.90862,5e-05,12.28877]
[1777868184215,41.45,80465.87,0.0,0.90837,5e-05,12.31218]
[1777868189251,41.45,80471.56,0.0,0.90867,5e-05,12.28367]
[1777868190261,41.45,80465.9,0.0,0.90837,5e-05,12.31287]
[1777868191264,41.45,80453.04,0.0,0.9077,5e-05,12.3757]
[1777868192272,41.45,80448.39,0.0,0.90745,5e-05,12.39999]
[1777868197307,41.45,80449.32,0.0,0.90749,5e-05,12.3962]
[1777868202342,41.45,80446.84,0.0,0.90734,5e-05,12.41057]
[1777868207385,41.45,80448.58,0.0,0.90743,5e-05,12.40179]
[1777868208393,41.45,80439.09,0.0,0.90692,5e-05,12.45067]
[1777868209407,41.46,80431.39,0.0,0.90651,5e-05,12.49059]
[1777868210407,41.46,80426.04,0.0,0.90622,5e-05,12.51822]
[1777868211414,41.46,80423.59,0.0,0.90608,5e-05,12.53118]
[1777868216454,41.46,80419.51,0.0,0.90586,5e-05,12.55274]
[1777868217456,41.46,80414.37,0.0,0.90558,5e-05,12.5794]
[1777868218463,41.46,80405.26,0.0,0.90508,5e-05,12.62662]
[1777868219470,41.46,80402.26,0.0,0.90492,5e-05,12.64212]
[1777868224518,41.46,80400.54,0.0,0.90483,5e-05,12.6506]
[1777868229548,41.45,80397.21,0.0,0.90465,5e-05,12.6673]
[1777868234583,41.45,80403.44,0.0,0.905,5e-05,12.63391]
[1777868239619,41.45,80408.6,0.0,0.90529,5e-05,12.60625]
[1777868242638,41.45,80421.84,0.0,0.90602,5e-05,12.5371]
[1777868243647,41.45,80423.24,0.0,0.9061,5e-05,12.52987]
[1777868248682,41.45,80424.63,0.0,0.90618,5e-05,12.52148]
[1777868254724,41.44,80424.33,0.0,0.90621,5e-05,12.51764]
[1777868259760,41.44,80432.95,0.0,0.90668,5e-05,12.47189]
[1777868260767,41.44,80435.86,0.0,0.90684,5e-05,12.4567]
[1777868261775,41.44,80445.77,0.0,0.90738,5e-05,12.40547]
[1777868262784,41.44,80445.36,0.0,0.90735,5e-05,12.40752]
[1777868267816,41.44,80443.48,0.0,0.90726,5e-05,12.41693]
[1777868272850,41.44,80440.94,0.0,0.90712,5e-05,12.42983]
[1777868277887,41.44,80439.16,0.0,0.90703,5e-05,12.43884]
[1777868282922,41.44,80439.57,0.0,0.90705,5e-05,12.43668]
[1777868287957,41.44,80440.8,0.0,0.90712,5e-05,12.43044]
[1777868292993,41.44,80438.26,0.0,0.90698,5e-05,12.44372]
[1777868298027,41.44,80443.14,0.0,0.90724,5e-05,12.41878]
[1777868299035,41.44,80449.47,0.0,0.90758,5e-05,12.38626]
[1777868300042,41.44,80454.41,0.0,0.90784,5e-05,12.36097]
[1777868304070,41.44,80457.78,0.0,0.90801,5e-05,12.34396]
[1777868308098,41.44,80463.22,0.0,0.9083,5e-05,12.31669]
[1777868313133,41.44,80463.81,0.0,0.90834,5e-05,12.3108]
[1777868316746,41.45,80472.42,0.0,0.90879,5e-05,12.2673]
[1777868321192,41.45,80477.31,0.0,0.90904,5e-05,12.24303]
[1777868326224,41.45,80477.37,0.0,0.90904,5e-05,12.24388]
[1777868331259,41.45,80475.88,0.0,0.90895,5e-05,12.2526]
[1777868334287,41.45,80469.84,0.0,0.90862,5e-05,12.28424]
[1777868335287,41.45,80468.64,0.0,0.90855,5e-05,12.29058]
[1777868339315,41.45,80477.56,0.0,0.90902,5e-05,12.24563]
[1777868341333,41.46,80482.18,0.0,0.90926,5e-05,12.22249]
[1777868342372,41.46,80536.72,0.0,0.91209,5e-05,11.94524]
[1777868343372,41.46,80568.83,0.0,0.91372,5e-05,11.7844]
[1777868344385,41.46,80576.98,0.0,0.91412,5e-05,11.74444]
[1777868345391,41.46,80591.27,0.0,0.91483,5e-05,11.67373]
[1777868350423,41.47,80591.34,0.0,0.9148,5e-05,11.67715]
[1777868352438,41.47,80581.81,0.0,0.91431,5e-05,11.72644]
[1777868357473,41.48,80583.53,0.0,0.91436,5e-05,11.72144]
[1777868358480,41.48,80574.63,0.0,0.9139,5e-05,11.76685]
[1777868359487,41.48,80572.85,0.0,0.9138,5e-05,11.77646]
[1777868361503,41.48,80564.16,0.0,0.91335,5e-05,11.82143]
[1777868362507,41.49,80542.93,0.0,0.91226,5e-05,11.92913]
[1777868363516,41.49,80533.63,0.0,0.91178,5e-05,11.9766]
[1777868364525,41.49,80524.09,0.0,0.91128,5e-05,12.0253]
[1777868365531,41.49,80524.6,0.0,0.91131,5e-05,12.02298]
[1777868367545,41.49,80535.74,0.0,0.91188,5e-05,11.96706]
[1777868368576,41.49,80538.94,0.0,0.91204,5e-05,11.95122]
[1777868369557,41.49,80528.0,0.0,0.91147,5e-05,12.007]
[1777868370567,41.49,80506.6,0.0,0.91035,5e-05,12.11633]
[1777868371636,41.49,80500.44,0.0,0.91005,5e-05,12.14447]
[1777868372588,41.49,80507.33,0.0,0.91041,5e-05,12.10979]
[1777868373596,41.49,80514.94,0.0,0.9108,5e-05,12.07122]
[1777868374602,41.49,80516.93,0.0,0.9109,5e-05,12.0613]
[1777868378736,41.5,80534.48,0.0,0.9118,5e-05,11.97318]
[1777868379742,41.5,80560.29,0.0,0.91312,5e-05,11.84317]
[1777868380749,41.5,80569.59,0.0,0.91359,5e-05,11.79691]
[1777868381756,41.51,80567.97,0.0,0.91344,5e-05,11.81119]
[1777868383782,41.51,80559.8,0.0,0.91302,5e-05,11.85351]
[1777868384790,41.51,80560.78,0.0,0.91306,5e-05,11.84911]
[1777868387819,41.52,80537.52,0.0,0.91185,5e-05,11.96848]
[1777868388822,41.52,80533.92,0.0,0.91166,5e-05,11.98706]
[1777868389828,41.52,80526.64,0.0,0.91128,5e-05,12.02428]
[1777868390840,41.52,80517.51,0.0,0.9108,5e-05,12.0712]
[1777868391844,41.52,80506.45,0.0,0.91022,5e-05,12.12795]
[1777868392851,41.52,80502.7,0.0,0.91002,5e-05,12.14747]
[1777868393856,41.52,80497.19,0.0,0.90973,5e-05,12.17595]
[1777868397883,41.52,80507.84,0.0,0.91027,5e-05,12.12318]
[1777868398891,41.53,80505.08,0.0,0.91013,5e-05,12.13764]
[1777868402919,41.53,80503.15,0.0,0.91001,5e-05,12.14898]
[1777868407957,41.53,80502.09,0.0,0.90994,5e-05,12.15622]
[1777868411987,41.54,80518.96,0.0,0.91076,5e-05,12.07548]
[1777868412993,41.54,80528.93,0.0,0.91128,5e-05,12.02491]
[1777868414001,41.54,80530.68,0.0,0.91137,5e-05,12.0163]
[1777868417569,41.54,80511.22,0.0,0.91035,5e-05,12.11614]
[1777868418033,41.55,80511.22,0.0,0.91034,5e-05,12.11661]
[1777868419041,41.55,80528.97,0.0,0.91126,5e-05,12.02664]
[1777868420048,41.55,80526.29,0.0,0.91112,5e-05,12.04079]
[1777868422062,41.55,80514.74,0.0,0.91051,5e-05,12.10015]
[1777868423069,41.55,80511.37,0.0,0.91033,5e-05,12.11773]
[1777868426090,41.55,80502.85,0.0,0.90988,5e-05,12.16233]
[1777868427637,41.55,80497.38,0.0,0.90958,5e-05,12.19091]
[1777868428107,41.55,80497.38,0.0,0.90958,5e-05,12.19159]
[1777868429119,41.56,80513.21,0.0,0.91037,5e-05,12.1143]
[1777868430119,41.56,80514.28,0.0,0.91042,5e-05,12.10932]
[1777868435155,41.57,80512.18,0.0,0.91031,5e-05,12.11856]
[1777868437705,41.57,80499.71,0.0,0.90965,5e-05,12.18322]
[1777868439185,41.57,80493.34,0.0,0.90931,5e-05,12.21601]
[1777868440192,41.57,80490.07,0.0,0.90914,5e-05,12.23296]
[1777868441198,41.57,80483.7,0.0,0.9088,5e-05,12.26573]
[1777868442206,41.57,80481.25,0.0,0.90866,5e-05,12.27879]
[1777868447778,41.58,80477.34,0.0,0.90843,5e-05,12.30132]
[1777868449254,41.58,80465.05,0.0,0.90777,5e-05,12.36516]
[1777868450266,41.58,80461.01,0.0,0.90755,5e-05,12.38624]
[1777868451283,41.58,80451.52,0.0,0.90704,5e-05,12.43555]
[1777868452301,41.58,80444.33,0.0,0.90665,5e-05,12.47271]
[1777868453297,41.58,80438.41,0.0,0.90633,5e-05,12.50318]
[1777868454302,41.58,80435.99,0.0,0.9062,5e-05,12.5158]
[1777868455307,41.58,80430.21,0.0,0.90589,5e-05,12.54573]
[1777868460342,41.58,80434.63,0.0,0.90612,5e-05,12.5236]
[1777868462356,41.58,80446.88,0.0,0.90678,5e-05,12.46088]
[1777868463362,41.58,80448.26,0.0,0.90685,5e-05,12.45404]
[1777868465384,41.58,80442.84,0.0,0.90655,5e-05,12.48246]
[1777868466385,41.58,80421.7,0.0,0.90541,5e-05,12.59164]
[1777868467917,41.58,80412.76,0.0,0.90492,5e-05,12.63789]
[1777868470414,41.58,80403.57,0.0,0.90442,5e-05,12.68541]
[1777868471420,41.59,80403.91,0.0,0.90444,5e-05,12.68386]
[1777868472427,41.59,80398.43,0.0,0.90414,5e-05,12.71246]
[1777868473437,41.59,80396.79,0.0,0.90405,5e-05,12.72082]
[1777868476455,41.58,80390.24,0.0,0.90369,5e-05,12.75427]
[1777868477988,41.58,80386.89,0.0,0.90351,6e-05,12.77119]
[1777868479478,41.58,80380.09,0.0,0.90314,6e-05,12.80627]
[1777868480487,41.58,80369.95,0.0,0.90258,6e-05,12.85903]
[1777868481492,41.58,80363.45,0.0,0.90222,6e-05,12.89282]
[1777868484522,41.58,80361.67,0.0,0.90213,6e-05,12.90112]
[1777868488060,41.58,80354.14,0.0,0.90172,6e-05,12.93982]
[1777868491568,41.58,80370.25,0.0,0.90265,6e-05,12.85067]
[1777868492573,41.58,80361.87,0.0,0.90219,6e-05,12.89398]
[1777868493579,41.58,80353.15,0.0,0.90171,6e-05,12.93936]
[1777868494588,41.58,80354.15,0.0,0.90176,6e-05,12.93395]
[1777868496600,41.57,80348.65,0.0,0.90146,6e-05,12.96232]
[1777868497612,41.57,80343.44,0.0,0.90117,6e-05,12.98942]
[1777868501635,41.58,80334.51,0.0,0.90066,6e-05,13.0373]
[1777868506671,41.57,80335.43,0.0,0.90072,6e-05,13.03145]
[1777868511709,41.57,80335.89,0.0,0.90076,6e-05,13.02774]
[1777868515736,41.57,80341.76,0.0,0.9011,6e-05,12.99566]
[1777868516743,41.57,80340.23,0.0,0.90102,6e-05,13.00315]
[1777868517751,41.57,80334.86,0.0,0.90072,6e-05,13.03106]
[1777868519765,41.57,80330.14,0.0,0.90046,6e-05,13.05529]
[1777868521779,41.57,80324.55,0.0,0.90015,6e-05,13.08466]
[1777868522786,41.57,80316.97,0.0,0.89972,6e-05,13.12442]
[1777868523794,41.57,80328.04,0.0,0.90034,6e-05,13.06624]
[1777868524809,41.57,80327.03,0.0,0.90029,6e-05,13.07153]
[1777868526814,41.57,80318.84,0.0,0.89983,6e-05,13.11412]
[1777868527821,41.57,80312.74,0.0,0.89948,6e-05,13.14607]
[1777868528829,41.57,80310.56,0.0,0.89936,6e-05,13.15708]
[1777868531849,41.56,80303.69,0.0,0.89898,6e-05,13.19241]
[1777868534871,41.56,80299.04,0.0,0.89872,6e-05,13.21623]
[1777868536886,41.56,80293.36,0.0,0.8984,6e-05,13.24564]
[1777868538900,41.56,80284.85,0.0,0.89792,6e-05,13.28995]
[1777868539907,41.56,80281.56,0.0,0.89774,6e-05,13.30696]
[1777868542928,41.56,80288.88,0.0,0.89817,6e-05,13.2672]
[1777868546956,41.55,80292.57,0.0,0.89839,6e-05,13.24642]
[1777868551992,41.55,80294.53,0.0,0.89855,6e-05,13.23082]
[1777868553003,41.55,80289.41,0.0,0.89826,6e-05,13.25755]
[1777868554007,41.55,80269.3,0.0,0.8971,6e-05,13.36346]
[1777868555014,41.55,80264.4,0.0,0.89682,6e-05,13.38894]
[1777868556024,41.55,80259.12,0.0,0.89652,6e-05,13.41641]
[1777868559043,41.54,80273.81,0.0,0.89744,6e-05,13.33256]
[1777868560050,41.54,80278.24,0.0,0.8977,6e-05,13.30876]
[1777868563071,41.53,80291.73,0.0,0.89848,6e-05,13.23645]
[1777868564079,41.53,80295.31,0.0,0.89869,6e-05,13.2173]
[1777868567100,41.53,80289.36,0.0,0.89836,6e-05,13.24783]
[1777868569114,41.53,80297.61,0.0,0.89884,6e-05,13.20313]
[1777868571127,41.52,80300.57,0.0,0.89907,6e-05,13.18194]
[1777868576162,41.49,80300.04,0.0,0.89916,6e-05,13.17296]
[1777868581199,41.49,80300.8,0.0,0.89923,6e-05,13.16643]
[1777868586239,41.47,80308.26,0.0,0.89978,6e-05,13.11552]
[1777868587241,41.46,80303.55,0.0,0.89952,6e-05,13.13958]
[1777868588765,41.46,80302.67,0.0,0.89947,6e-05,13.14387]
[1777868594289,41.46,80305.33,0.0,0.89963,6e-05,13.12894]
[1777868599327,41.46,80305.77,0.0,0.89969,6e-05,13.12407]
[1777868604366,41.45,80299.23,0.0,0.89934,6e-05,13.15628]
[1777868607387,41.45,80293.83,0.0,0.89904,6e-05,13.18402]
[1777868608906,41.45,80290.38,0.0,0.89885,6e-05,13.20165]
[1777868611417,41.45,80283.08,0.0,0.89846,6e-05,13.23581]
[1777868612424,41.45,80272.16,0.0,0.89783,6e-05,13.29319]
[1777868613429,41.45,80270.0,0.0,0.89771,6e-05,13.30418]
[1777868618976,41.44,80263.55,0.0,0.89737,6e-05,13.33557]
[1777868622495,41.44,80255.99,0.0,0.89695,6e-05,13.37417]
[1777868624507,41.43,80266.09,0.0,0.89759,6e-05,13.31499]
[1777868625513,41.43,80267.02,0.0,0.89765,6e-05,13.30963]
[1777868629047,41.42,80261.58,0.0,0.89735,6e-05,13.33683]
[1777868630549,41.42,80255.55,0.0,0.89701,6e-05,13.36839]
[1777868635585,41.42,80256.04,0.0,0.89706,6e-05,13.36339]
[1777868640620,41.41,80254.42,0.0,0.897,6e-05,13.3692]
[1777868645655,41.41,80251.33,0.0,0.89685,6e-05,13.38273]
[1777868650690,41.4,80251.12,0.0,0.89687,6e-05,13.38092]
[1777868655725,41.39,80246.44,0.0,0.89663,6e-05,13.40302]
[1777868659257,41.39,80242.5,0.0,0.89642,6e-05,13.42186]
[1777868664788,41.36,80242.55,0.0,0.89659,6e-05,13.40529]
[1777868666802,41.36,80237.02,0.0,0.89628,6e-05,13.43372]
[1777868669826,41.34,80234.4,0.0,0.8962,6e-05,13.44084]
[1777868674857,41.29,80235.57,0.0,0.89659,6e-05,13.40276]
[1777868679893,41.24,80237.33,0.0,0.89691,6e-05,13.37278]
[1777868684933,41.2,80238.86,0.0,0.89724,6e-05,13.34189]
[1777868689967,41.17,80246.65,0.0,0.89787,6e-05,13.28401]
[1777868690972,41.17,80247.7,0.0,0.89794,6e-05,13.27809]
[1777868696042,41.16,80244.07,0.0,0.89774,6e-05,13.29589]
[1777868699063,41.16,80237.98,0.0,0.8974,6e-05,13.32735]
[1777868704099,41.15,80238.72,0.0,0.8975,6e-05,13.31798]
[1777868709135,41.14,80241.11,0.0,0.89769,6e-05,13.29982]
[1777868713170,41.13,80262.05,0.0,0.89896,6e-05,13.18366]
[1777868714185,41.13,80270.14,0.0,0.89942,6e-05,13.14046]
[1777868715184,41.13,80269.14,0.0,0.89937,6e-05,13.14565]
[1777868720220,41.13,80268.96,0.0,0.89938,6e-05,13.14453]
[1777868725254,41.12,80271.83,0.0,0.89957,6e-05,13.12677]
[1777868729282,41.12,80266.17,0.0,0.89926,6e-05,13.1555]
[1777868734318,41.12,80273.18,0.0,0.8997,6e-05,13.11351]
[1777868735325,41.12,80274.49,0.0,0.89977,6e-05,13.10642]
[1777868740359,41.11,80276.49,0.0,0.89989,6e-05,13.09516]
[1777868746401,41.11,80272.76,0.0,0.89969,6e-05,13.11428]
[1777868749422,41.11,80264.66,0.0,0.89923,6e-05,13.15701]
[1777868750429,41.11,80260.86,0.0,0.89901,6e-05,13.17707]
[1777868755463,41.11,80257.58,0.0,0.89883,6e-05,13.1937]
[1777868757478,41.11,80255.01,0.0,0.89868,6e-05,13.20699]
[1777868762514,41.11,80263.16,0.0,0.89916,6e-05,13.16256]
[1777868763998,41.11,80264.44,0.0,0.89924,6e-05,13.15519]
[1777868769564,41.11,80266.8,0.0,0.89939,6e-05,13.14209]
[1777868774599,41.11,80268.12,0.0,0.89947,6e-05,13.13461]
[1777868779634,41.1,80264.39,0.0,0.89926,6e-05,13.15408]
[1777868784672,41.1,80265.14,0.0,0.8993,6e-05,13.14969]
[1777868792726,41.1,80264.02,0.0,0.89929,6e-05,13.14925]
[1777868797762,41.09,80262.68,0.0,0.89923,6e-05,13.1546]
[1777868802797,41.09,80261.84,0.0,0.8992,6e-05,13.15733]
[1777868807833,41.09,80261.56,0.0,0.8992,6e-05,13.15711]
[1777868812867,41.08,80260.24,0.0,0.89915,6e-05,13.16239]
[1777868819916,41.08,80260.23,0.0,0.89917,6e-05,13.16]
[1777868822937,41.08,80253.15,0.0,0.89877,6e-05,13.19665]
[1777868824418,41.08,80250.53,0.0,0.89862,6e-05,13.21037]
[1777868829985,41.08,80252.06,0.0,0.89872,6e-05,13.20153]
[1777868835021,41.07,80252.89,0.0,0.89877,6e-05,13.19644]
[1777868839049,41.07,80258.59,0.0,0.89911,6e-05,13.16512]
[1777868844084,41.07,80260.17,0.0,0.89923,6e-05,13.15478]
[1777868849121,41.06,80264.76,0.0,0.89951,6e-05,13.12841]
[1777868851142,41.06,80284.92,0.0,0.9007,6e-05,13.01682]
[1777868852142,41.06,80296.93,0.0,0.90138,6e-05,12.95318]
[1777868853149,41.06,80289.35,0.0,0.90096,6e-05,12.99258]
[1777868854157,41.06,80286.31,0.0,0.90079,6e-05,13.00831]
[1777868856171,41.06,80280.95,0.0,0.90049,6e-05,13.0359]
[1777868861205,41.06,80280.49,0.0,0.90049,6e-05,13.03639]
[1777868865235,41.05,80272.42,0.0,0.90003,6e-05,13.07868]
[1777868867249,41.05,80271.46,0.0,0.89998,6e-05,13.08339]
[1777868872286,41.05,80270.96,0.0,0.89996,6e-05,13.08506]
[1777868877319,41.05,80273.59,0.0,0.90012,6e-05,13.07017]
[1777868881348,41.05,80263.22,0.0,0.89953,6e-05,13.12459]
[1777868883362,41.05,80262.03,0.0,0.89947,6e-05,13.13041]
[1777868888398,41.04,80263.05,0.0,0.89954,6e-05,13.12359]
[1777868893432,41.04,80263.52,0.0,0.8996,6e-05,13.11859]
[1777868900482,41.03,80262.4,0.0,0.89957,6e-05,13.12064]
[1777868904512,41.03,80257.38,0.0,0.89931,6e-05,13.14511]
[1777868909545,41.02,80262.52,0.0,0.89962,6e-05,13.11598]
[1777868912566,41.02,80264.25,0.0,0.89975,6e-05,13.10232]
[1777868916594,41.02,80279.36,0.0,0.90063,6e-05,13.02109]
[1777868917602,41.02,80290.74,0.0,0.90128,6e-05,12.96029]
[1777868918608,41.02,80300.24,0.0,0.90182,6e-05,12.90965]
[1777868919615,41.02,80301.16,0.0,0.90188,6e-05,12.90452]
[1777868921630,41.02,80319.04,0.0,0.90289,6e-05,12.80954]
[1777868922635,41.02,80323.62,0.0,0.90315,6e-05,12.78527]
[1777868927672,41.02,80320.18,0.0,0.90296,6e-05,12.80297]
[1777868928679,41.02,80326.74,0.0,0.90333,6e-05,12.76827]
[1777868929686,41.02,80326.47,0.0,0.90331,6e-05,12.76964]
[1777868930693,41.02,80337.83,0.0,0.90395,6e-05,12.70978]
[1777868931700,41.02,80342.6,0.0,0.90421,6e-05,12.68474]
[1777868933714,41.02,80342.75,0.0,0.90422,6e-05,12.68412]
[1777868935210,41.02,80334.95,0.0,0.90379,6e-05,12.72526]
[1777868937745,41.02,80332.23,0.0,0.90363,6e-05,12.73959]
[1777868942776,41.02,80332.13,0.0,0.90363,6e-05,12.73994]
[1777868946805,41.02,80338.55,0.0,0.90399,6e-05,12.70609]
[1777868949825,41.02,80343.36,0.0,0.90425,6e-05,12.68093]
[1777868955351,41.02,80344.45,0.0,0.90431,6e-05,12.67567]
[1777868959897,41.02,80336.91,0.0,0.90389,6e-05,12.71563]
[1777868963925,41.02,80335.12,0.0,0.90379,6e-05,12.72516]
[1777868968960,41.02,80332.75,0.0,0.90365,6e-05,12.73772]
[1777868973994,41.02,80327.28,0.0,0.90337,6e-05,12.7628]
[1777868979031,41.02,80329.04,0.0,0.90347,6e-05,12.75341]
[1777868984066,41.02,80330.58,0.0,0.90356,6e-05,12.74511]
[1777868989101,41.02,80332.95,0.0,0.90369,6e-05,12.73241]
[1777868994136,41.02,80334.11,0.0,0.90376,6e-05,12.72607]
[1777868999171,41.02,80330.66,0.0,0.90357,6e-05,12.74394]
[1777869004210,41.02,80329.32,0.0,0.9035,6e-05,12.75056]
[1777869005218,41.02,80339.59,0.0,0.90408,6e-05,12.69642]
[1777869006223,41.02,80346.25,0.0,0.90445,6e-05,12.6614]
[1777869011257,41.02,80347.53,0.0,0.90452,6e-05,12.65474]
[1777869015284,41.02,80337.25,0.0,0.90394,6e-05,12.70884]
[1777869016294,41.02,80335.15,0.0,0.90383,6e-05,12.71985]
[1777869019313,41.02,80348.39,0.0,0.90456,6e-05,12.65012]
[1777869020320,41.02,80351.08,0.0,0.90471,6e-05,12.63608]
[1777869025363,41.02,80349.0,0.0,0.90459,6e-05,12.6474]
[1777869030391,41.02,80349.72,0.0,0.90463,6e-05,12.64407]
[1777869035425,41.02,80344.81,0.0,0.90438,6e-05,12.66653]
[1777869040460,41.02,80342.26,0.0,0.90423,6e-05,12.68027]
[1777869045495,41.02,80340.76,0.0,0.90414,6e-05,12.68851]
[1777869050532,41.02,80339.89,0.0,0.90411,6e-05,12.69208]
[1777869051541,41.02,80352.43,0.0,0.9048,6e-05,12.62621]
[1777869052548,41.02,80363.77,0.0,0.90544,6e-05,12.56599]
[1777869053554,41.02,80374.29,0.0,0.90601,5e-05,12.51095]
[1777869054561,41.02,80374.01,0.0,0.906,5e-05,12.51211]
[1777869055569,41.02,80362.05,0.0,0.90535,6e-05,12.57438]
[1777869056581,41.01,80358.46,0.0,0.90515,6e-05,12.59278]
[1777869057583,41.01,80350.9,0.0,0.90474,6e-05,12.63233]
[1777869058592,41.01,80348.06,0.0,0.90458,6e-05,12.64739]
[1777869063626,41.02,80349.85,0.0,0.90467,6e-05,12.6386]
[1777869066653,41.02,80360.5,0.0,0.90526,6e-05,12.58244]
[1777869067658,41.01,80374.32,0.0,0.90603,5e-05,12.50977]
[1777869068663,41.01,80384.25,0.0,0.90657,5e-05,12.45791]
[1777869069670,41.01,80378.6,0.0,0.90626,5e-05,12.48746]
[1777869070680,41.01,80377.89,0.0,0.90622,5e-05,12.49118]
[1777869072691,41.01,80366.99,0.0,0.90563,5e-05,12.54742]
[1777869073697,41.01,80358.09,0.0,0.90514,6e-05,12.59404]
[1777869074703,41.01,80355.59,0.0,0.905,6e-05,12.60732]
[1777869079740,41.01,80360.17,0.0,0.90526,6e-05,12.58244]
[1777869084774,41.01,80360.92,0.0,0.90531,6e-05,12.57765]
[1777869089810,41.01,80373.36,0.0,0.906,5e-05,12.51169]
[1777869090817,41.01,80380.77,0.0,0.90641,5e-05,12.47258]
[1777869091824,41.01,80381.74,0.0,0.90649,5e-05,12.46348]
[1777869096859,41.0,80382.35,0.0,0.90654,5e-05,12.45879]
[1777869098873,41.0,80379.75,0.0,0.90641,5e-05,12.47174]
[1777869103907,41.0,80379.16,0.0,0.90641,5e-05,12.47175]
[1777869106415,41.0,80358.45,0.0,0.90527,6e-05,12.58012]
[1777869107938,41.0,80347.9,0.0,0.90468,6e-05,12.63564]
[1777869108943,41.0,80356.14,0.0,0.90514,6e-05,12.59216]
[1777869109951,41.0,80356.39,0.0,0.90516,6e-05,12.59066]
[1777869114985,40.99,80355.12,0.0,0.9051,6e-05,12.59639]
[1777869119013,40.99,80353.96,0.0,0.90504,6e-05,12.60158]
[1777869124052,40.99,80352.97,0.0,0.905,6e-05,12.60545]
[1777869128079,40.99,80338.12,0.0,0.90419,6e-05,12.68238]
[1777869129086,40.99,80333.72,0.0,0.90394,6e-05,12.7055]
[1777869134122,40.99,80330.15,0.0,0.90375,6e-05,12.72396]
[1777869139158,40.99,80324.31,0.0,0.90343,6e-05,12.75433]
[1777869142179,40.99,80316.7,0.0,0.903,6e-05,12.79404]
[1777869143186,40.99,80301.37,0.0,0.90214,6e-05,12.87482]
[1777869146706,40.98,80293.43,0.0,0.9017,6e-05,12.91607]
[1777869152251,40.98,80297.82,0.0,0.90199,6e-05,12.88741]
[1777869157285,40.98,80296.78,0.0,0.90194,6e-05,12.89171]
[1777869162319,40.98,80289.96,0.0,0.90157,6e-05,12.9266]
[1777869165343,40.97,80312.96,0.0,0.90288,6e-05,12.80391]
[1777869170376,40.97,80312.85,0.0,0.90288,6e-05,12.80408]
[1777869173397,40.97,80320.29,0.0,0.90331,6e-05,12.76361]
[1777869174404,40.97,80320.34,0.0,0.90332,6e-05,12.76268]
[1777869179445,40.96,80317.48,0.0,0.90319,6e-05,12.77446]
[1777869180447,40.96,80326.63,0.0,0.90371,6e-05,12.72584]
[1777869181454,40.96,80330.9,0.0,0.90395,6e-05,12.70307]
[1777869184488,40.96,80321.74,0.0,0.90345,6e-05,12.74992]
[1777869185486,40.96,80315.69,0.0,0.90311,6e-05,12.78187]
[1777869187501,40.96,80311.89,0.0,0.9029,6e-05,12.80186]
[1777869192537,40.96,80299.41,0.0,0.90221,6e-05,12.86665]
[1777869193543,40.96,80297.33,0.0,0.90209,6e-05,12.87753]
[1777869198578,40.95,80295.56,0.0,0.902,6e-05,12.88612]
[1777869203614,40.95,80291.88,0.0,0.9018,6e-05,12.90482]
[1777869208648,40.95,80296.17,0.0,0.90205,6e-05,12.88115]
[1777869213684,40.95,80309.74,0.0,0.90285,6e-05,12.80477]
[1777869214690,40.95,80310.6,0.0,0.9029,6e-05,12.79984]
[1777869219726,40.94,80319.31,0.0,0.90342,6e-05,12.75165]
[1777869220734,40.94,80326.32,0.0,0.90381,6e-05,12.71438]
[1777869221740,40.94,80325.6,0.0,0.90377,6e-05,12.71794]
[1777869226777,40.94,80320.82,0.0,0.90352,6e-05,12.74195]
[1777869231812,40.94,80321.2,0.0,0.90355,6e-05,12.73869]
[1777869236853,40.94,80322.68,0.0,0.90365,6e-05,12.72932]
[1777869241882,40.93,80322.35,0.0,0.90365,6e-05,12.72966]
[1777869246921,40.93,80322.87,0.0,0.90369,6e-05,12.72574]
[1777869247925,40.93,80335.49,0.0,0.9044,6e-05,12.65877]
[1777869249944,40.93,80340.69,0.0,0.90469,6e-05,12.6311]
[1777869252964,40.93,80347.02,0.0,0.90505,6e-05,12.5968]
[1777869257486,40.92,80359.8,0.0,0.90577,6e-05,12.52875]
[1777869261016,40.92,80379.33,0.0,0.90685,5e-05,12.42555]
[1777869262023,40.92,80385.19,0.0,0.90717,5e-05,12.39478]
[1777869267557,40.92,80386.59,0.0,0.90724,5e-05,12.38768]
[1777869271086,40.92,80376.82,0.0,0.90673,5e-05,12.4353]
[1777869272093,40.92,80368.66,0.0,0.90628,5e-05,12.47803]
[1777869275114,40.92,80362.64,0.0,0.90595,5e-05,12.50956]
[1777869280149,40.92,80361.87,0.0,0.90591,5e-05,12.51345]
[1777869285189,40.92,80361.25,0.0,0.90588,6e-05,12.51646]
[1777869287697,40.92,80370.57,0.0,0.90639,5e-05,12.46765]
[1777869292236,40.92,80366.78,0.0,0.90618,5e-05,12.48749]
[1777869295257,40.92,80371.93,0.0,0.90647,5e-05,12.46051]
[1777869300292,40.92,80378.47,0.0,0.90682,5e-05,12.42638]
[1777869302307,40.92,80386.93,0.0,0.90729,5e-05,12.38207]
[1777869305326,40.92,80392.19,0.0,0.90758,5e-05,12.35414]
[1777869306333,40.92,80407.14,0.0,0.90839,5e-05,12.27629]
[1777869307840,40.92,80412.45,0.0,0.90867,5e-05,12.24871]
[1777869311371,40.92,80406.78,0.0,0.90835,5e-05,12.27946]
[1777869314388,40.93,80401.72,0.0,0.90807,5e-05,12.30655]
[1777869318417,40.93,80406.28,0.0,0.90831,5e-05,12.28395]
[1777869320431,40.93,80411.96,0.0,0.90861,5e-05,12.25444]
[1777869325469,40.93,80409.44,0.0,0.90848,5e-05,12.26774]
[1777869330505,40.93,80410.89,0.0,0.90855,5e-05,12.26045]
[1777869333527,40.93,80402.77,0.0,0.90813,5e-05,12.29965]
[1777869338562,40.93,80395.32,0.0,0.90772,5e-05,12.33866]
[1777869340575,40.93,80386.26,0.0,0.90723,5e-05,12.3864]
[1777869341582,40.93,80382.99,0.0,0.90705,5e-05,12.40366]
[1777869346618,40.93,80376.52,0.0,0.90669,5e-05,12.43828]
[1777869351654,40.93,80377.87,0.0,0.90675,5e-05,12.43171]
[1777869356691,40.94,80388.88,0.0,0.90735,5e-05,12.37465]
[1777869357699,40.94,80391.57,0.0,0.90749,5e-05,12.36077]
[1777869362735,40.94,80392.99,0.0,0.90756,5e-05,12.3542]
[1777869365755,40.94,80386.3,0.0,0.90719,5e-05,12.3896]
[1777869367770,40.94,80377.04,0.0,0.90669,5e-05,12.43818]
[1777869368778,40.94,80376.41,0.0,0.90665,5e-05,12.44152]
[1777869371804,40.94,80361.87,0.0,0.90586,6e-05,12.51766]
[1777869372805,40.94,80358.57,0.0,0.90567,6e-05,12.53487]
[1777869374821,40.94,80351.92,0.0,0.90531,6e-05,12.56983]
[1777869380866,40.94,80355.52,0.0,0.90552,6e-05,12.54997]
[1777869385901,40.94,80355.39,0.0,0.90552,6e-05,12.54985]
[1777869389928,40.93,80344.33,0.0,0.90491,6e-05,12.60726]
[1777869390935,40.93,80341.74,0.0,0.90477,6e-05,12.62095]
[1777869391942,40.93,80335.58,0.0,0.90445,6e-05,12.64969]
[1777869392955,40.93,80334.09,0.0,0.90437,6e-05,12.65754]
[1777869393956,40.93,80327.84,0.0,0.90402,6e-05,12.69046]
[1777869394965,40.93,80321.7,0.0,0.90367,6e-05,12.72279]
[1777869397984,40.93,80315.39,0.0,0.90332,6e-05,12.75583]
[1777869398994,40.93,80309.7,0.0,0.903,6e-05,12.78578]
[1777869401005,40.93,80316.02,0.0,0.90336,6e-05,12.75208]
[1777869402012,40.93,80320.54,0.0,0.90362,6e-05,12.72812]
[1777869404026,40.93,80323.8,0.0,0.9038,6e-05,12.71084]
[1777869409062,40.93,80319.47,0.0,0.90356,6e-05,12.73357]
[1777869414100,40.93,80318.33,0.0,0.9035,6e-05,12.73954]
[1777869419133,40.93,80317.21,0.0,0.90343,6e-05,12.74545]
[1777869422155,40.93,80311.37,0.0,0.90311,6e-05,12.77626]
[1777869426183,40.93,80315.08,0.0,0.90332,6e-05,12.75623]
[1777869427191,40.93,80325.49,0.0,0.9039,6e-05,12.70105]
[1777869428688,40.93,80318.48,0.0,0.90351,6e-05,12.7381]
[1777869434239,40.93,80319.57,0.0,0.90358,6e-05,12.73172]
[1777869439273,40.93,80317.04,0.0,0.90345,6e-05,12.74376]
[1777869444314,40.92,80320.49,0.0,0.90366,6e-05,12.72421]
[1777869446322,40.92,80326.9,0.0,0.90402,6e-05,12.68993]
[1777869451356,40.92,80331.14,0.0,0.90429,6e-05,12.66251]
[1777869456392,40.92,80334.95,0.0,0.90453,6e-05,12.63995]
[1777869461426,40.91,80339.97,0.0,0.90484,6e-05,12.6111]
[1777869467470,40.91,80338.15,0.0,0.90477,6e-05,12.61766]
[1777869471498,40.9,80343.19,0.0,0.90507,6e-05,12.58915]
[1777869474519,40.9,80348.67,0.0,0.90538,6e-05,12.55899]
[1777869479042,40.9,80354.44,0.0,0.90572,6e-05,12.52703]
[1777869485598,40.89,80355.47,0.0,0.90581,6e-05,12.51879]
[1777869490631,40.89,80356.6,0.0,0.90589,6e-05,12.51086]
[1777869495668,40.88,80352.57,0.0,0.90569,6e-05,12.52993]
[1777869500701,40.88,80352.88,0.0,0.90573,6e-05,12.52615]
[1777869505738,40.88,80352.64,0.0,0.90573,6e-05,12.52616]
[1777869508757,40.88,80357.77,0.0,0.90601,6e-05,12.4989]
[1777869509764,40.87,80366.55,0.0,0.9065,5e-05,12.45247]
[1777869510771,40.87,80371.54,0.0,0.90677,5e-05,12.426]
[1777869515806,40.87,80371.8,0.0,0.90683,5e-05,12.41941]
[1777869520857,40.87,80364.03,0.0,0.90641,5e-05,12.4592]
[1777869521855,40.87,80359.55,0.0,0.90617,5e-05,12.48262]
[1777869526888,40.87,80354.41,0.0,0.90589,6e-05,12.50908]
[1777869530922,40.87,80350.97,0.0,0.9057,6e-05,12.52656]
[1777869535952,40.87,80348.54,0.0,0.90558,6e-05,12.53853]
[1777869540986,40.86,80347.29,0.0,0.90552,6e-05,12.5443]
[1777869546028,40.86,80344.0,0.0,0.90534,6e-05,12.56076]
[1777869547035,40.86,80330.89,0.0,0.90461,6e-05,12.62994]
[1777869548041,40.86,80321.54,0.0,0.90409,6e-05,12.67932]
[1777869549050,40.86,80319.76,0.0,0.90399,6e-05,12.68871]
[1777869554082,40.86,80318.13,0.0,0.9039,6e-05,12.69726]
[1777869559117,40.86,80316.65,0.0,0.90382,6e-05,12.70501]
[1777869563144,40.86,80294.34,0.0,0.90256,6e-05,12.82299]
[1777869564152,40.86,80292.23,0.0,0.90245,6e-05,12.83397]
[1777869569186,40.86,80288.29,0.0,0.90224,6e-05,12.85381]
[1777869574222,40.86,80290.69,0.0,0.90241,6e-05,12.83633]
[1777869579259,40.86,80288.34,0.0,0.90228,6e-05,12.84794]
[1777869584293,40.85,80288.94,0.0,0.90233,6e-05,12.84371]
[1777869589814,40.85,80283.94,0.0,0.90205,6e-05,12.86937]
[1777869591342,40.85,80280.96,0.0,0.90189,6e-05,12.88474]
[1777869596376,40.85,80278.55,0.0,0.90176,6e-05,12.8963]
[1777869601412,40.85,80284.05,0.0,0.90209,6e-05,12.86587]
[1777869604432,40.84,80289.6,0.0,0.90241,6e-05,12.83546]
[1777869607453,40.84,80284.56,0.0,0.90213,6e-05,12.86171]
[1777869612488,40.84,80286.14,0.0,0.90223,6e-05,12.85207]
[1777869617524,40.84,80289.02,0.0,0.90242,6e-05,12.83423]
[1777869622559,40.83,80292.23,0.0,0.90263,6e-05,12.81485]
[1777869627594,40.83,80290.42,0.0,0.90255,6e-05,12.82214]
[1777869632632,40.82,80288.38,0.0,0.90248,6e-05,12.82694]
[1777869637665,40.82,80286.27,0.0,0.90239,6e-05,12.83589]
[1777869642699,40.81,80284.92,0.0,0.90233,6e-05,12.84082]
[1777869647734,40.81,80285.83,0.0,0.90241,6e-05,12.83372]
[1777869652769,40.81,80287.29,0.0,0.90252,6e-05,12.82377]
[1777869657804,40.8,80287.31,0.0,0.90254,6e-05,12.82138]
[1777869662838,40.8,80288.94,0.0,0.90266,6e-05,12.81054]
[1777869665862,40.79,80295.36,0.0,0.90303,6e-05,12.7752]
[1777869666869,40.79,80304.24,0.0,0.90354,6e-05,12.7275]
[1777869671905,40.79,80303.76,0.0,0.90353,6e-05,12.72783]
[1777869676939,40.79,80301.42,0.0,0.90342,6e-05,12.73865]
[1777869681974,40.78,80304.07,0.0,0.90358,6e-05,12.72304]
[1777869682982,40.78,80309.21,0.0,0.90388,6e-05,12.69522]
[1777869684994,40.78,80303.12,0.0,0.90355,6e-05,12.72665]
[1777869686003,40.78,80294.72,0.0,0.90308,6e-05,12.77089]
[1777869687009,40.78,80294.71,0.0,0.90308,6e-05,12.77058]
[1777869692045,40.77,80296.58,0.0,0.90323,6e-05,12.75513]
[1777869697081,40.77,80298.05,0.0,0.90333,6e-05,12.74559]
[1777869702118,40.77,80299.24,0.0,0.90341,6e-05,12.73763]
[1777869707151,40.76,80301.63,0.0,0.90356,6e-05,12.72331]
[1777869712187,40.76,80302.43,0.0,0.90363,6e-05,12.71743]
[1777869717222,40.76,80314.74,0.0,0.90433,6e-05,12.65064]
[1777869718231,40.76,80327.42,0.0,0.90505,6e-05,12.58311]
[1777869719235,40.76,80328.07,0.0,0.90509,6e-05,12.57925]
[1777869724272,40.75,80332.49,0.0,0.90535,6e-05,12.55382]
[1777869729306,40.75,80333.25,0.0,0.90542,6e-05,12.54793]
[1777869734341,40.75,80333.58,0.0,0.90544,6e-05,12.54591]
[1777869739376,40.75,80334.23,0.0,0.90548,6e-05,12.5422]
[1777869744412,40.74,80333.54,0.0,0.90546,6e-05,12.54394]
[1777869749446,40.74,80334.74,0.0,0.90555,6e-05,12.53535]
[1777869754481,40.74,80333.36,0.0,0.90551,6e-05,12.53702]
[1777869759516,40.73,80332.79,0.0,0.9055,6e-05,12.5381]
[1777869762539,40.73,80342.96,0.0,0.90607,6e-05,12.48379]
[1777869763544,40.73,80348.38,0.0,0.90637,6e-05,12.45534]
[1777869767574,40.73,80353.66,0.0,0.90667,5e-05,12.42664]
[1777869772609,40.73,80342.23,0.0,0.90605,6e-05,12.48603]
[1777869777644,40.73,80342.58,0.0,0.90606,6e-05,12.48457]
[1777869782678,40.73,80344.72,0.0,0.90618,6e-05,12.4736]
[1777869786708,40.73,80350.17,0.0,0.90648,6e-05,12.4453]
[1777869791742,40.73,80351.3,0.0,0.90654,6e-05,12.43893]
[1777869796776,40.73,80354.07,0.0,0.9067,5e-05,12.42395]
[1777869801812,40.73,80355.28,0.0,0.90676,5e-05,12.41815]
[1777869803826,40.73,80361.71,0.0,0.90711,5e-05,12.38471]
[1777869808863,40.73,80362.57,0.0,0.90716,5e-05,12.37986]
[1777869811361,40.73,80350.67,0.0,0.90653,6e-05,12.43868]
[1777869811885,40.73,80350.67,0.0,0.90653,6e-05,12.43878]
[1777869815913,40.73,80341.82,0.0,0.90604,6e-05,12.48567]
[1777869816920,40.73,80333.4,0.0,0.90557,6e-05,12.52998]
[1777869819941,40.73,80324.14,0.0,0.90506,6e-05,12.57859]
[1777869821431,40.73,80316.66,0.0,0.90464,6e-05,12.61829]
[1777869822962,40.73,80312.83,0.0,0.90442,6e-05,12.63884]
[1777869827996,40.73,80311.65,0.0,0.90435,6e-05,12.64569]
[1777869831500,40.73,80318.6,0.0,0.90474,6e-05,12.60918]
[1777869834041,40.73,80325.1,0.0,0.9051,6e-05,12.57461]
[1777869839076,40.73,80322.15,0.0,0.90494,6e-05,12.58966]
[1777869844109,40.73,80321.19,0.0,0.90489,6e-05,12.59415]
[1777869849146,40.73,80319.77,0.0,0.90482,6e-05,12.601]
[1777869854180,40.73,80320.74,0.0,0.90488,6e-05,12.59517]
[1777869859214,40.73,80320.18,0.0,0.90486,6e-05,12.59745]
[1777869862235,40.72,80315.03,0.0,0.90458,6e-05,12.62424]
[1777869865258,40.72,80327.14,0.0,0.90526,6e-05,12.55978]
[1777869866264,40.72,80330.44,0.0,0.90544,6e-05,12.54229]
[1777869868277,40.72,80333.64,0.0,0.90563,6e-05,12.52471]
[1777869873315,40.72,80333.05,0.0,0.90563,6e-05,12.52244]
[1777869878350,40.72,80333.16,0.0,0.90565,6e-05,12.52085]
[1777869883390,40.71,80334.34,0.0,0.90573,6e-05,12.51303]
[1777869887418,40.71,80328.97,0.0,0.90544,6e-05,12.54038]
[1777869892454,40.71,80325.81,0.0,0.90527,6e-05,12.5568]
[1777869897489,40.71,80329.39,0.0,0.90547,6e-05,12.53752]
[1777869902527,40.71,80328.68,0.0,0.90544,6e-05,12.54091]
[1777869907561,40.71,80331.14,0.0,0.90558,6e-05,12.5276]
[1777869912597,40.71,80335.46,0.0,0.90582,6e-05,12.50455]
[1777869917633,40.71,80334.41,0.0,0.90576,6e-05,12.50998]
[1777869922668,40.71,80334.75,0.0,0.90578,6e-05,12.50811]
[1777869925689,40.71,80319.06,0.0,0.90491,6e-05,12.5907]
[1777869930724,40.71,80320.38,0.0,0.90498,6e-05,12.58407]
[1777869935759,40.71,80320.11,0.0,0.90498,6e-05,12.58278]
[1777869940795,40.71,80318.88,0.0,0.90491,6e-05,12.58932]
[1777869945829,40.71,80318.98,0.0,0.90492,6e-05,12.58818]
[1777869950864,40.71,80318.2,0.0,0.90489,6e-05,12.59164]
[1777869955900,40.71,80307.07,0.0,0.90427,6e-05,12.65031]
[1777869960935,40.71,80313.04,0.0,0.9046,6e-05,12.61888]
[1777869965970,40.71,80316.95,0.0,0.90481,6e-05,12.59875]
[1777869971008,40.71,80316.76,0.0,0.9048,6e-05,12.60033]
[1777869976041,40.71,80316.83,0.0,0.90479,6e-05,12.6005]
[1777869982558,40.71,80319.09,0.0,0.90491,6e-05,12.58915]
[1777869984097,40.71,80325.98,0.0,0.90529,6e-05,12.55305]
[1777869989132,40.72,80328.34,0.0,0.90542,6e-05,12.54159]
[1777869994167,40.72,80329.21,0.0,0.90548,6e-05,12.53432]
[1777869999203,40.72,80329.79,0.0,0.9055,6e-05,12.53233]
[1777870004237,40.72,80335.66,0.0,0.90581,6e-05,12.50229]
[1777870009275,40.72,80334.22,0.0,0.90572,6e-05,12.51127]
[1777870014309,40.73,80336.45,0.0,0.90583,6e-05,12.50089]
[1777870018337,40.73,80340.48,0.0,0.90605,6e-05,12.47976]
[1777870023372,40.73,80339.12,0.0,0.90597,6e-05,12.48743]
[1777870028407,40.73,80339.63,0.0,0.90598,6e-05,12.48644]
[1777870032435,40.73,80349.96,0.0,0.90654,6e-05,12.43319]
[1777870033442,40.73,80349.78,0.0,0.90653,6e-05,12.43428]
[1777870035456,40.73,80343.41,0.0,0.90618,6e-05,12.46802]
[1777870040491,40.73,80347.17,0.0,0.90638,6e-05,12.44879]
[1777870045526,40.74,80344.04,0.0,0.9062,6e-05,12.46588]
[1777870049554,40.74,80332.84,0.0,0.90557,6e-05,12.52561]
[1777870050561,40.74,80330.16,0.0,0.90542,6e-05,12.54007]
[1777870055596,40.74,80332.75,0.0,0.90557,6e-05,12.52426]
[1777870060637,40.74,80335.26,0.0,0.90569,6e-05,12.51261]
[1777870065666,40.75,80337.65,0.0,0.90581,6e-05,12.50167]
[1777870071707,40.75,80336.26,0.0,0.90571,6e-05,12.51096]
[1777870076743,40.76,80340.73,0.0,0.90594,6e-05,12.48946]
[1777870081781,40.76,80345.03,0.0,0.90617,6e-05,12.46799]
[1777870086814,40.76,80344.86,0.0,0.90615,6e-05,12.46961]
[1777870091847,40.76,80344.64,0.0,0.90613,6e-05,12.47138]
[1777870094871,40.76,80351.52,0.0,0.90651,6e-05,12.43565]
[1777870095878,40.76,80357.09,0.0,0.90681,5e-05,12.40663]
[1777870100913,40.76,80359.11,0.0,0.90691,5e-05,12.39711]
[1777870105948,40.77,80362.38,0.0,0.90708,5e-05,12.38119]
[1777870106955,40.77,80369.76,0.0,0.90748,5e-05,12.34284]
[1777870111990,40.77,80367.1,0.0,0.90734,5e-05,12.35459]
[1777870117027,40.77,80364.49,0.0,0.90718,5e-05,12.36976]
[1777870119042,40.77,80359.41,0.0,0.90689,5e-05,12.39748]
[1777870124076,40.78,80360.8,0.0,0.90694,5e-05,12.39289]
[1777870129112,40.78,80359.89,0.0,0.90686,5e-05,12.40027]
[1777870133622,40.79,80345.11,0.0,0.90603,6e-05,12.47976]
[1777870136162,40.79,80342.76,0.0,0.90589,6e-05,12.49324]
[1777870141195,40.79,80339.72,0.0,0.90571,6e-05,12.51089]
[1777870146230,40.8,80343.53,0.0,0.9059,6e-05,12.49248]
[1777870151265,40.8,80342.17,0.0,0.90581,6e-05,12.50133]
[1777870153762,40.8,80333.14,0.0,0.9053,6e-05,12.54946]
[1777870159321,40.8,80336.1,0.0,0.90545,6e-05,12.53543]
[1777870164356,40.81,80333.86,0.0,0.90531,6e-05,12.54848]
[1777870169391,40.81,80336.09,0.0,0.90542,6e-05,12.53786]
[1777870174425,40.81,80336.59,0.0,0.90546,6e-05,12.53262]
[1777870175433,40.81,80322.94,0.0,0.9047,6e-05,12.60498]
[1777870180468,40.82,80318.4,0.0,0.90443,6e-05,12.63086]
[1777870185503,40.82,80316.18,0.0,0.90429,6e-05,12.64382]
[1777870190540,40.82,80309.2,0.0,0.90389,6e-05,12.68126]
[1777870191547,40.82,80297.53,0.0,0.90323,6e-05,12.74331]
[1777870192553,40.82,80294.19,0.0,0.90304,6e-05,12.76122]
[1777870197586,40.82,80290.03,0.0,0.90281,6e-05,12.78328]
[1777870202622,40.82,80296.9,0.0,0.9032,6e-05,12.74617]
[1777870203629,40.82,80303.56,0.0,0.90358,6e-05,12.71082]
[1777870204638,40.82,80301.34,0.0,0.90345,6e-05,12.72255]
[1777870209674,40.82,80293.18,0.0,0.903,6e-05,12.76555]
[1777870211688,40.82,80288.94,0.0,0.90276,6e-05,12.78783]
[1777870216724,40.82,80287.53,0.0,0.90268,6e-05,12.79473]
[1777870219744,40.82,80293.64,0.0,0.90303,6e-05,12.76205]
[1777870224780,40.82,80297.54,0.0,0.90326,6e-05,12.74111]
[1777870228808,40.82,80301.05,0.0,0.90345,6e-05,12.72249]
[1777870233843,40.82,80303.31,0.0,0.9036,6e-05,12.70689]
[1777870238878,40.82,80300.5,0.0,0.90344,6e-05,12.72192]
[1777870243914,40.82,80299.28,0.0,0.90337,6e-05,12.7285]
[1777870248950,40.82,80298.84,0.0,0.90335,6e-05,12.73094]
[1777870253983,40.82,80307.57,0.0,0.90384,6e-05,12.68488]
[1777870259017,40.82,80307.54,0.0,0.90383,6e-05,12.68547]
[1777870262048,40.82,80317.4,0.0,0.90438,6e-05,12.63369]
[1777870267075,40.82,80319.36,0.0,0.90448,6e-05,12.62406]
[1777870271107,40.82,80331.99,0.0,0.90518,6e-05,12.55846]
[1777870276141,40.82,80333.29,0.0,0.90525,6e-05,12.55165]
[1777870279163,40.82,80342.52,0.0,0.90576,6e-05,12.50297]
[1777870280170,40.82,80348.25,0.0,0.90608,6e-05,12.47291]
[1777870285209,40.82,80350.73,0.0,0.90621,6e-05,12.46021]
[1777870286214,40.82,80361.18,0.0,0.90678,5e-05,12.40556]
[1777870287221,40.82,80368.1,0.0,0.90716,5e-05,12.36952]
[1777870292257,40.83,80362.85,0.0,0.90688,5e-05,12.39459]
[1777870297293,40.83,80361.85,0.0,0.9068,5e-05,12.40229]
[1777870298300,40.83,80355.46,0.0,0.90645,5e-05,12.43622]
[1777870303335,40.83,80355.47,0.0,0.90643,6e-05,12.43836]
[1777870304848,40.84,80345.64,0.0,0.90588,6e-05,12.49037]
[1777870305348,40.84,80345.64,0.0,0.90588,6e-05,12.49072]
[1777870306358,40.84,80334.63,0.0,0.90527,6e-05,12.54888]
[1777870311389,40.84,80334.47,0.0,0.90524,6e-05,12.55095]
[1777870316425,40.84,80339.83,0.0,0.90553,6e-05,12.52415]
[1777870321460,40.85,80340.5,0.0,0.90555,6e-05,12.52217]
[1777870324989,40.85,80349.73,0.0,0.90605,6e-05,12.47458]
[1777870330524,40.85,80346.42,0.0,0.90585,6e-05,12.49403]
[1777870333544,40.85,80351.68,0.0,0.90613,6e-05,12.46743]
[1777870338582,40.86,80324.51,0.0,0.9046,6e-05,12.61181]
[1777870339586,40.86,80315.74,0.0,0.90411,6e-05,12.65844]
[1777870345130,40.86,80314.38,0.0,0.90401,6e-05,12.6675]
[1777870350662,40.86,80318.4,0.0,0.90423,6e-05,12.64686]
[1777870356704,40.86,80314.81,0.0,0.90406,6e-05,12.66191]
[1777870360733,40.86,80307.32,0.0,0.90364,6e-05,12.70151]
[1777870361740,40.86,80306.43,0.0,0.90359,6e-05,12.70618]
[1777870364763,40.86,80299.92,0.0,0.90322,6e-05,12.74047]
[1777870368793,40.86,80293.98,0.0,0.90289,6e-05,12.77153]
[1777870373824,40.86,80291.11,0.0,0.90272,6e-05,12.78728]
[1777870377851,40.86,80285.25,0.0,0.90239,6e-05,12.81897]
[1777870381882,40.86,80278.28,0.0,0.90198,6e-05,12.85649]
[1777870383897,40.86,80284.11,0.0,0.90232,6e-05,12.82545]
[1777870388931,40.86,80282.54,0.0,0.90224,6e-05,12.83288]
[1777870392960,40.86,80287.59,0.0,0.90253,6e-05,12.8053]
[1777870394973,40.86,80291.75,0.0,0.90277,6e-05,12.78292]
[1777870400012,40.86,80291.91,0.0,0.90279,6e-05,12.78135]
[1777870402022,40.86,80311.35,0.0,0.90388,6e-05,12.67819]
[1777870403029,40.86,80317.37,0.0,0.90422,6e-05,12.64641]
[1777870404041,40.86,80316.29,0.0,0.90416,6e-05,12.65216]
[1777870406051,40.86,80332.06,0.0,0.90504,6e-05,12.56912]
[1777870407057,40.86,80331.48,0.0,0.90501,6e-05,12.57234]
[1777870410078,40.86,80339.57,0.0,0.90545,6e-05,12.53047]
[1777870415113,40.86,80340.22,0.0,0.9055,6e-05,12.52386]
[1777870420153,40.86,80333.98,0.0,0.90515,6e-05,12.55697]
[1777870421154,40.86,80326.75,0.0,0.90475,6e-05,12.59518]
[1777870423171,40.86,80321.56,0.0,0.90446,6e-05,12.62272]
[1777870424176,40.86,80315.81,0.0,0.90414,6e-05,12.65309]
[1777870425184,40.86,80310.8,0.0,0.90386,6e-05,12.67954]
[1777870426191,40.86,80302.34,0.0,0.90338,6e-05,12.72419]
[1777870431226,40.86,80302.68,0.0,0.9034,6e-05,12.72203]
[1777870434246,40.86,80295.34,0.0,0.90299,6e-05,12.76059]
[1777870439284,40.86,80292.03,0.0,0.90281,6e-05,12.77745]
[1777870441296,40.86,80297.67,0.0,0.90313,6e-05,12.74733]
[1777870446331,40.86,80302.1,0.0,0.90339,6e-05,12.72352]
[1777870451366,40.86,80301.04,0.0,0.90333,6e-05,12.72877]
[1777870456401,40.86,80297.42,0.0,0.90313,6e-05,12.74745]
[1777870461437,40.85,80297.56,0.0,0.90315,6e-05,12.74615]
[1777870466473,40.85,80295.67,0.0,0.90304,6e-05,12.75561]
[1777870471506,40.85,80294.42,0.0,0.903,6e-05,12.75794]
[1777870476542,40.85,80292.12,0.0,0.90288,6e-05,12.76958]
[1777870479563,40.85,80286.63,0.0,0.90257,6e-05,12.79857]
[1777870481576,40.85,80280.65,0.0,0.90223,6e-05,12.83023]
[1777870486612,40.85,80277.35,0.0,0.90204,6e-05,12.84821]
[1777870490640,40.85,80272.27,0.0,0.90175,6e-05,12.87551]
[1777870496187,40.85,80270.14,0.0,0.90162,6e-05,12.88715]
[1777870500710,40.85,80257.72,0.0,0.90091,6e-05,12.95338]
[1777870503733,40.85,80249.03,0.0,0.90041,6e-05,12.99953]
[1777870508767,40.85,80248.13,0.0,0.90036,6e-05,13.00375]
[1777870511789,40.85,80235.01,0.0,0.89961,6e-05,13.07371]
[1777870517829,40.85,80239.01,0.0,0.89983,6e-05,13.05281]
[1777870522864,40.85,80239.21,0.0,0.89985,6e-05,13.05117]
[1777870526892,40.85,80233.77,0.0,0.89954,6e-05,13.08009]
[1777870531927,40.85,80231.1,0.0,0.89941,6e-05,13.09058]
[1777870536962,40.85,80236.5,0.0,0.89972,6e-05,13.06154]
[1777870541997,40.85,80235.05,0.0,0.89964,6e-05,13.06931]
[1777870547032,40.85,80237.12,0.0,0.89976,6e-05,13.0583]
[1777870552068,40.85,80237.3,0.0,0.89977,6e-05,13.05741]
[1777870557103,40.85,80235.67,0.0,0.89967,6e-05,13.06616]
[1777870562136,40.85,80233.18,0.0,0.89953,6e-05,13.07936]
[1777870567173,40.85,80238.81,0.0,0.89986,6e-05,13.04879]
[1777870569186,40.85,80242.12,0.0,0.90006,6e-05,13.03052]
[1777870571200,40.85,80248.9,0.0,0.90045,6e-05,12.99382]
[1777870576238,40.84,80246.72,0.0,0.90035,6e-05,13.00383]
[1777870581271,40.84,80248.54,0.0,0.90046,6e-05,12.99295]
[1777870586306,40.84,80250.18,0.0,0.90057,6e-05,12.98308]
[1777870591342,40.84,80251.18,0.0,0.90067,6e-05,12.97182]
[1777870595369,40.83,80258.33,0.0,0.90111,6e-05,12.93178]
[1777870600405,40.83,80259.47,0.0,0.90119,6e-05,12.92346]
[1777870605443,40.82,80259.5,0.0,0.90122,6e-05,12.9211]
[1777870608461,40.82,80253.61,0.0,0.90089,6e-05,12.95143]
[1777870613495,40.82,80253.58,0.0,0.9009,6e-05,12.95084]
[1777870617033,40.82,80259.34,0.0,0.90124,6e-05,12.91881]
[1777870622558,40.81,80258.42,0.0,0.90122,6e-05,12.9212]
[1777870625583,40.81,80252.62,0.0,0.90089,6e-05,12.95139]
[1777870630614,40.81,80249.96,0.0,0.90075,6e-05,12.96475]
[1777870635650,40.81,80249.02,0.0,0.9007,6e-05,12.96889]
[1777870637175,40.81,80238.12,0.0,0.90007,6e-05,13.02725]
[1777870637674,40.81,80238.12,0.0,0.90007,6e-05,13.0273]
[1777870642699,40.8,80237.91,0.0,0.90007,6e-05,13.02696]
[1777870643707,40.8,80243.61,0.0,0.90041,6e-05,12.99623]
[1777870647247,40.8,80251.21,0.0,0.90084,6e-05,12.95593]
[1777870648741,40.8,80253.87,0.0,0.901,6e-05,12.94141]
[1777870653777,40.8,80257.29,0.0,0.90122,6e-05,12.91882]
[1777870657317,40.8,80268.35,0.0,0.90186,6e-05,12.85933]
[1777870662837,40.8,80267.66,0.0,0.90184,6e-05,12.86106]
[1777870665859,40.8,80275.41,0.0,0.9023,6e-05,12.8189]
[1777870669889,40.79,80279.77,0.0,0.90255,6e-05,12.79483]
[1777870674924,40.79,80276.67,0.0,0.90239,6e-05,12.81037]
[1777870679958,40.79,80272.4,0.0,0.90215,6e-05,12.83219]
[1777870684994,40.79,80272.93,0.0,0.90219,6e-05,12.82869]
[1777870690031,40.79,80275.48,0.0,0.90234,6e-05,12.81447]
[1777870692051,40.79,80296.16,0.0,0.90352,6e-05,12.70448]
[1777870693055,40.79,80300.32,0.0,0.90375,6e-05,12.68249]
[1777870696077,40.79,80306.02,0.0,0.90407,6e-05,12.65257]
[1777870699112,40.79,80259.75,0.0,0.90144,6e-05,12.89854]
[1777870700118,40.79,80257.98,0.0,0.90134,6e-05,12.90801]
[1777870705153,40.79,80260.43,0.0,0.90147,6e-05,12.89573]
[1777870709181,40.79,80296.88,0.0,0.90353,6e-05,12.70283]
[1777870710187,40.79,80299.59,0.0,0.90368,6e-05,12.68879]
[1777870715223,40.8,80302.21,0.0,0.90384,6e-05,12.67287]
[1777870720258,40.8,80301.87,0.0,0.9038,6e-05,12.67631]
[1777870725293,40.8,80302.13,0.0,0.9038,6e-05,12.67651]
[1777870726301,40.8,80312.52,0.0,0.90438,6e-05,12.62159]
[1777870727308,40.8,80312.65,0.0,0.90439,6e-05,12.62099]
[1777870727815,40.8,80307.39,0.0,0.90409,6e-05,12.64888]
[1777870731335,40.8,80307.2,0.0,0.90408,6e-05,12.65001]
[1777870732341,40.8,80320.1,0.0,0.9048,6e-05,12.58193]
[1777870733349,40.8,80321.82,0.0,0.9049,6e-05,12.573]
[1777870738384,40.8,80322.09,0.0,0.9049,6e-05,12.57234]
[1777870741406,40.81,80327.58,0.0,0.90521,6e-05,12.54385]
[1777870742415,40.81,80332.7,0.0,0.90549,6e-05,12.51708]
[1777870747450,40.81,80323.24,0.0,0.90496,6e-05,12.56759]
[1777870748454,40.81,80318.64,0.0,0.9047,6e-05,12.59199]
[1777870750469,40.81,80316.02,0.0,0.90455,6e-05,12.60601]
[1777870754503,40.81,80309.6,0.0,0.90419,6e-05,12.64025]
[1777870759533,40.81,80306.17,0.0,0.90399,6e-05,12.65844]
[1777870765577,40.81,80305.36,0.0,0.90395,6e-05,12.66274]
[1777870767589,40.81,80294.47,0.0,0.90334,6e-05,12.72027]
[1777870771623,40.81,80324.56,0.0,0.90505,6e-05,12.55743]
[1777870776658,40.81,80326.88,0.0,0.90517,6e-05,12.54604]
[1777870781696,40.81,80323.73,0.0,0.90499,6e-05,12.56333]
[1777870786727,40.81,80323.82,0.0,0.90498,6e-05,12.56382]
[1777870791762,40.82,80324.62,0.0,0.905,6e-05,12.56171]
[1777870796798,40.82,80326.29,0.0,0.90508,6e-05,12.555]
[1777870798309,40.82,80331.39,0.0,0.90535,6e-05,12.52856]
[1777870802849,40.82,80341.19,0.0,0.90589,6e-05,12.47826]
[1777870808379,40.83,80337.38,0.0,0.90567,6e-05,12.49911]
[1777870809898,40.83,80327.91,0.0,0.90514,6e-05,12.54924]
[1777870810905,40.83,80320.89,0.0,0.90475,6e-05,12.58629]
[1777870813927,40.83,80346.69,0.0,0.90617,6e-05,12.45094]
[1777870814938,40.83,80355.76,0.0,0.90667,5e-05,12.40372]
[1777870819968,40.83,80355.75,0.0,0.90666,5e-05,12.40492]
[1777870825008,40.83,80351.3,0.0,0.9064,6e-05,12.42949]
[1777870830044,40.84,80348.09,0.0,0.90621,6e-05,12.44749]
[1777870834075,40.84,80355.97,0.0,0.90666,5e-05,12.40351]
[1777870835080,40.84,80366.32,0.0,0.90722,5e-05,12.34972]
[1777870840115,40.84,80367.89,0.0,0.90729,5e-05,12.34349]
[1777870846166,40.85,80370.23,0.0,0.90739,5e-05,12.33357]
[1777870848660,40.85,80380.52,0.0,0.90795,5e-05,12.2803]
[1777870850187,40.85,80383.18,0.0,0.90809,5e-05,12.26697]
[1777870853207,40.85,80375.95,0.0,0.90768,5e-05,12.30605]
[1777870854214,40.85,80375.16,0.0,0.90763,5e-05,12.3108]
[1777870859250,40.86,80373.16,0.0,0.90749,5e-05,12.32428]
[1777870864287,40.86,80373.54,0.0,0.90748,5e-05,12.32532]
[1777870869321,40.87,80374.31,0.0,0.90749,5e-05,12.32438]
[1777870874354,40.88,80373.33,0.0,0.9074,5e-05,12.33265]
[1777870877375,40.88,80366.43,0.0,0.90701,5e-05,12.37055]
[1777870879391,40.88,80350.58,0.0,0.90613,6e-05,12.45466]
[1777870880399,40.88,80344.07,0.0,0.90576,6e-05,12.48926]
[1777870881412,40.88,80342.92,0.0,0.9057,6e-05,12.4957]
[1777870883426,40.89,80337.03,0.0,0.90536,6e-05,12.52772]
[1777870885442,40.89,80332.75,0.0,0.90511,6e-05,12.55152]
[1777870890473,40.89,80332.94,0.0,0.90509,6e-05,12.55362]
[1777870895507,40.9,80333.88,0.0,0.90514,6e-05,12.54675]
[1777870900543,40.9,80337.11,0.0,0.90531,6e-05,12.53126]
[1777870905578,40.9,80336.5,0.0,0.90525,6e-05,12.53656]
[1777870912631,40.91,80336.34,0.0,0.90522,6e-05,12.54003]
[1777870916655,40.91,80331.77,0.0,0.90495,6e-05,12.56552]
[1777870920686,40.91,80324.48,0.0,0.90454,6e-05,12.60446]
[1777870925719,40.91,80325.92,0.0,0.90461,6e-05,12.59746]
[1777870929747,40.92,80336.36,0.0,0.90518,6e-05,12.54315]
[1777870934788,40.92,80338.02,0.0,0.90526,6e-05,12.5356]
[1777870938813,40.92,80342.71,0.0,0.90551,6e-05,12.51201]
[1777870943848,40.92,80342.96,0.0,0.90551,6e-05,12.5121]
[1777870947881,40.93,80333.19,0.0,0.90496,6e-05,12.56444]
[1777870952916,40.93,80332.2,0.0,0.90492,6e-05,12.56685]
[1777870955937,40.93,80328.81,0.0,0.90473,6e-05,12.58512]
[1777870959965,40.93,80326.02,0.0,0.90457,6e-05,12.60022]
[1777870965001,40.93,80328.21,0.0,0.90468,6e-05,12.58912]
[1777870970038,40.93,80328.2,0.0,0.90468,6e-05,12.58958]
[1777870975072,40.93,80324.93,0.0,0.90449,6e-05,12.60715]
[1777870980108,40.93,80322.02,0.0,0.90433,6e-05,12.6227]
[1777870985143,40.93,80325.31,0.0,0.90451,6e-05,12.60563]
[1777870992193,40.93,80325.31,0.0,0.90451,6e-05,12.60603]
[1777870997229,40.93,80333.24,0.0,0.90494,6e-05,12.5647]
[1777871002264,40.93,80332.06,0.0,0.90487,6e-05,12.57144]
[1777871007300,40.94,80331.88,0.0,0.90486,6e-05,12.57285]
[1777871012338,40.94,80330.41,0.0,0.9048,6e-05,12.57717]
[1777871014355,40.94,80323.19,0.0,0.90439,6e-05,12.61525]
[1777871016367,40.94,80315.67,0.0,0.90397,6e-05,12.65488]
[1777871017372,40.94,80312.78,0.0,0.90381,6e-05,12.67007]
[1777871022407,40.94,80313.19,0.0,0.90384,6e-05,12.66745]
[1777871027444,40.94,80295.35,0.0,0.90283,6e-05,12.76211]
[1777871028450,40.94,80291.3,0.0,0.9026,6e-05,12.78393]
[1777871029923,40.94,80275.12,0.0,0.90167,6e-05,12.87005]
[1777871030464,40.94,80275.12,0.0,0.90167,6e-05,12.87033]
[1777871035499,40.94,80277.99,0.0,0.90182,6e-05,12.85631]
[1777871037513,40.94,80285.73,0.0,0.90226,6e-05,12.81523]
[1777871038520,40.94,80287.89,0.0,0.90239,6e-05,12.80351]
[1777871039993,40.94,80293.74,0.0,0.90272,6e-05,12.77227]
[1777871041541,40.94,80293.74,0.0,0.90273,6e-05,12.77182]
[1777871045572,40.94,80303.05,0.0,0.90326,6e-05,12.72179]
[1777871046579,40.94,80322.3,0.0,0.90434,6e-05,12.62014]
[1777871047586,40.94,80323.91,0.0,0.90443,6e-05,12.61168]
[1777871049607,40.94,80318.62,0.0,0.90414,6e-05,12.6396]
[1777871051615,40.94,80339.2,0.0,0.90528,6e-05,12.53134]
[1777871052623,40.94,80340.51,0.0,0.90535,6e-05,12.52461]
[1777871055643,40.94,80353.31,0.0,0.90605,6e-05,12.45798]
[1777871056650,40.94,80352.49,0.0,0.90601,6e-05,12.46254]
[1777871061685,40.94,80349.73,0.0,0.90584,6e-05,12.47832]
[1777871062693,40.94,80344.32,0.0,0.90554,6e-05,12.50695]
[1777871064706,40.94,80339.99,0.0,0.9053,6e-05,12.53009]
[1777871069742,40.94,80338.39,0.0,0.9052,6e-05,12.53942]
[1777871075784,40.95,80337.5,0.0,0.90516,6e-05,12.54137]
[1777871078807,40.95,80342.57,0.0,0.90544,6e-05,12.51526]
[1777871079812,40.95,80347.73,0.0,0.90572,6e-05,12.4884]
[1777871080818,40.95,80351.15,0.0,0.90591,6e-05,12.47072]
[1777871085853,40.95,80344.93,0.0,0.90555,6e-05,12.50472]
[1777871088875,40.95,80341.76,0.0,0.90537,6e-05,12.52204]
[1777871093910,40.95,80339.17,0.0,0.90521,6e-05,12.53664]
[1777871098945,40.96,80339.75,0.0,0.90524,6e-05,12.53453]
[1777871103980,40.96,80339.18,0.0,0.90519,6e-05,12.53842]
[1777871109019,40.96,80340.73,0.0,0.90527,6e-05,12.53124]
[1777871114054,40.96,80349.98,0.0,0.90577,6e-05,12.48381]
[1777871115062,40.96,80351.22,0.0,0.90584,6e-05,12.47762]
[1777871120554,40.97,80343.63,0.0,0.9054,6e-05,12.51924]
[1777871123118,40.97,80336.88,0.0,0.90502,6e-05,12.55521]
[1777871124124,40.97,80333.22,0.0,0.90481,6e-05,12.57466]
[1777871127145,40.97,80327.15,0.0,0.90447,6e-05,12.60725]
[1777871132180,40.97,80311.79,0.0,0.90363,6e-05,12.6851]
[1777871133188,40.97,80304.76,0.0,0.90323,6e-05,12.72219]
[1777871134195,40.97,80301.11,0.0,0.90302,6e-05,12.74188]
[1777871139235,40.97,80306.18,0.0,0.9033,6e-05,12.71549]
[1777871144265,40.97,80309.88,0.0,0.90351,6e-05,12.69564]
[1777871149301,40.97,80313.19,0.0,0.9037,6e-05,12.67789]
[1777871150768,40.97,80325.01,0.0,0.90436,6e-05,12.61566]
[1777871156351,40.97,80326.85,0.0,0.90446,6e-05,12.60619]
[1777871160838,40.97,80331.89,0.0,0.90474,6e-05,12.5799]
[1777871166421,40.97,80332.12,0.0,0.90475,6e-05,12.57917]
[1777871171456,40.97,80332.77,0.0,0.90478,6e-05,12.57608]
[1777871176492,40.97,80333.92,0.0,0.90484,6e-05,12.57035]
[1777871181526,40.97,80334.13,0.0,0.90485,6e-05,12.56951]
[1777871186561,40.97,80336.74,0.0,0.90499,6e-05,12.55608]
[1777871187568,40.97,80330.88,0.0,0.90467,6e-05,12.58693]
[1777871188575,40.97,80331.18,0.0,0.90469,6e-05,12.58536]
[1777871191053,40.97,80345.08,0.0,0.90548,6e-05,12.50874]
[1777871192604,40.98,80346.29,0.0,0.90554,6e-05,12.50259]
[1777871197638,40.98,80340.77,0.0,0.90523,6e-05,12.5322]
[1777871202677,40.98,80339.78,0.0,0.90517,6e-05,12.53796]
[1777871207708,40.98,80341.46,0.0,0.90526,6e-05,12.52975]
[1777871212748,40.98,80339.8,0.0,0.90516,6e-05,12.5391]
[1777871217783,40.98,80339.9,0.0,0.90516,6e-05,12.53918]
[1777871222819,40.98,80340.07,0.0,0.90516,6e-05,12.53886]
[1777871227853,40.98,80339.15,0.0,0.90511,6e-05,12.54423]
[1777871232888,40.98,80339.39,0.0,0.90511,6e-05,12.54347]
[1777871237923,40.99,80339.41,0.0,0.90511,6e-05,12.54393]
[1777871243965,40.99,80338.7,0.0,0.90506,6e-05,12.54833]
[1777871249000,40.99,80336.19,0.0,0.90492,6e-05,12.562]
[1777871254035,40.99,80337.53,0.0,0.90501,6e-05,12.55165]
[1777871258063,40.99,80325.81,0.0,0.90436,6e-05,12.61352]
[1777871259070,40.99,80326.7,0.0,0.9044,6e-05,12.60915]
[1777871264105,40.99,80321.71,0.0,0.90411,6e-05,12.63683]
[1777871269141,40.99,80317.64,0.0,0.90389,6e-05,12.65802]
[1777871270150,40.99,80310.37,0.0,0.90347,6e-05,12.69658]
[1777871271155,40.99,80307.33,0.0,0.9033,6e-05,12.71281]
[1777871276189,40.99,80304.46,0.0,0.90313,6e-05,12.72877]
[1777871279211,40.99,80297.93,0.0,0.90277,6e-05,12.76275]
[1777871280217,40.99,80297.06,0.0,0.90272,6e-05,12.76746]
[1777871281687,40.99,80283.48,0.0,0.90194,6e-05,12.83974]
[1777871284245,41.0,80278.98,0.0,0.90168,6e-05,12.86418]
[1777871289283,41.0,80276.75,0.0,0.90155,6e-05,12.87625]
[1777871294318,41.0,80274.01,0.0,0.9014,6e-05,12.89077]
[1777871299354,41.0,80272.81,0.0,0.90132,6e-05,12.89749]
[1777871305395,41.0,80270.83,0.0,0.90121,6e-05,12.90811]
[1777871310434,41.0,80268.15,0.0,0.90105,6e-05,12.9224]
[1777871317480,41.0,80268.06,0.0,0.90107,6e-05,12.91932]
[1777871322516,41.0,80263.34,0.0,0.9008,6e-05,12.94419]
[1777871327550,41.0,80259.62,0.0,0.90058,6e-05,12.96481]
[1777871332585,41.0,80261.06,0.0,0.90066,6e-05,12.95713]
[1777871337620,41.0,80256.99,0.0,0.90042,6e-05,12.97985]
[1777871342134,41.0,80181.34,0.0,0.89599,6e-05,13.38524]
[1777871342665,41.0,80181.34,0.0,0.89599,6e-05,13.38499]
[1777871343667,41.0,80173.53,0.0,0.89553,6e-05,13.4269]
[1777871348703,41.0,80179.95,0.0,0.89591,6e-05,13.39181]
[1777871353738,41.0,80183.93,0.0,0.89615,6e-05,13.37015]
[1777871354744,41.0,80189.82,0.0,0.8965,6e-05,13.3385]
[1777871355752,41.0,80189.83,0.0,0.8965,6e-05,13.33849]
[1777871360785,41.0,80194.8,0.0,0.89679,6e-05,13.31214]
[1777871363827,41.0,80166.34,0.0,0.89509,6e-05,13.46589]
[1777871364822,41.0,80165.37,0.0,0.89505,6e-05,13.46993]
[1777871365825,41.0,80177.18,0.0,0.89577,6e-05,13.40509]
[1777871366834,41.0,80181.64,0.0,0.89603,6e-05,13.38107]
[1777871370861,41.0,80174.33,0.0,0.89561,6e-05,13.41953]
[1777871374889,40.99,80179.54,0.0,0.89595,6e-05,13.38642]
[1777871378917,40.99,80188.82,0.0,0.89652,6e-05,13.33539]
[1777871382946,40.99,80188.3,0.0,0.8965,6e-05,13.33733]
[1777871385966,40.99,80196.88,0.0,0.89701,6e-05,13.29067]
[1777871391002,40.99,80198.79,0.0,0.89713,6e-05,13.27972]
[1777871396037,40.99,80200.86,0.0,0.89726,6e-05,13.26779]
[1777871399059,40.98,80206.31,0.0,0.89759,6e-05,13.23811]
[1777871404094,40.98,80209.7,0.0,0.89779,6e-05,13.21929]
[1777871408125,40.98,80199.12,0.0,0.89718,6e-05,13.27549]
[1777871409131,40.98,80198.03,0.0,0.89711,6e-05,13.28112]
[1777871411146,40.98,80203.61,0.0,0.89745,6e-05,13.25074]
[1777871414171,40.98,80183.28,0.0,0.89625,6e-05,13.35964]
[1777871415177,40.98,80180.39,0.0,0.89608,6e-05,13.37513]
[1777871420214,40.98,80175.88,0.0,0.89581,6e-05,13.39895]
[1777871425247,40.98,80173.33,0.0,0.89567,6e-05,13.41223]
[1777871430283,40.98,80168.55,0.0,0.89539,6e-05,13.43747]
[1777871435318,40.98,80169.26,0.0,0.89546,6e-05,13.42935]
[1777871440353,40.98,80171.62,0.0,0.8956,6e-05,13.41627]
[1777871445387,40.97,80171.25,0.0,0.8956,6e-05,13.41677]
[1777871450423,40.97,80170.47,0.0,0.89557,6e-05,13.41911]
[1777871454451,40.97,80179.73,0.0,0.89614,6e-05,13.36776]
[1777871455460,40.97,80183.68,0.0,0.89638,6e-05,13.34621]
[1777871457474,40.96,80182.61,0.0,0.89632,6e-05,13.35143]
[1777871462975,40.96,80180.75,0.0,0.89623,6e-05,13.35985]
[1777871468550,40.96,80180.4,0.0,0.89622,6e-05,13.35997]
[1777871471571,40.96,80174.86,0.0,0.8959,6e-05,13.38885]
[1777871475620,40.95,80167.04,0.0,0.89545,6e-05,13.4299]
[1777871476613,40.95,80157.61,0.0,0.89489,6e-05,13.48018]
[1777871478626,40.95,80163.89,0.0,0.89527,6e-05,13.4458]
[1777871480641,40.95,80179.14,0.0,0.89619,6e-05,13.36276]
[1777871481647,40.95,80182.3,0.0,0.89638,6e-05,13.34543]
[1777871484668,40.95,80183.57,0.0,0.89647,6e-05,13.33774]
[1777871489703,40.94,80185.23,0.0,0.89658,6e-05,13.32749]
[1777871494738,40.94,80183.78,0.0,0.89653,6e-05,13.32999]
[1777871498767,40.94,80175.48,0.0,0.89605,6e-05,13.37358]
[1777871503260,40.94,80181.38,0.0,0.89642,6e-05,13.34054]
[1777871504808,40.94,80183.07,0.0,0.89652,6e-05,13.33089]
[1777871507829,40.93,80188.29,0.0,0.89684,6e-05,13.30209]
[1777871513329,40.93,80190.75,0.0,0.897,6e-05,13.28767]
[1777871518908,40.93,80192.91,0.0,0.89714,6e-05,13.27474]
[1777871523399,40.93,80200.43,0.0,0.89759,6e-05,13.23356]
[1777871523941,40.93,80200.43,0.0,0.89759,6e-05,13.23343]
[1777871528976,40.93,80179.73,0.0,0.89638,6e-05,13.34409]
[1777871529989,40.93,80173.81,0.0,0.89603,6e-05,13.37572]
[1777871530997,40.93,80171.89,0.0,0.89592,6e-05,13.38577]
[1777871533004,40.92,80168.25,0.0,0.89571,6e-05,13.40472]
[1777871534013,40.92,80162.39,0.0,0.89539,6e-05,13.43288]
[1777871536027,40.91,80159.88,0.0,0.89529,6e-05,13.44223]
[1777871541060,40.9,80158.0,0.0,0.8952,6e-05,13.45039]
[1777871546096,40.9,80159.11,0.0,0.89529,6e-05,13.44233]
[1777871549117,40.9,80152.99,0.0,0.89491,6e-05,13.47584]
[1777871551132,40.9,80146.69,0.0,0.89456,6e-05,13.50605]
[1777871552137,40.9,80146.94,0.0,0.89457,6e-05,13.50475]
[1777871554152,40.9,80155.21,0.0,0.89507,6e-05,13.45984]
[1777871555159,40.9,80158.87,0.0,0.8953,6e-05,13.43989]
[1777871560194,40.9,80159.77,0.0,0.89536,6e-05,13.43432]
[1777871565229,40.9,80160.13,0.0,0.89539,6e-05,13.43097]
[1777871568249,40.89,80166.2,0.0,0.89577,6e-05,13.39679]
[1777871570263,40.89,80167.11,0.0,0.89583,6e-05,13.39103]
[1777871575304,40.89,80170.45,0.0,0.89606,6e-05,13.37091]
[1777871576310,40.89,80175.81,0.0,0.89638,6e-05,13.3416]
[1777871580336,40.88,80175.92,0.0,0.8964,6e-05,13.33957]
[1777871585371,40.88,80173.02,0.0,0.89625,6e-05,13.35342]
[1777871590405,40.87,80172.25,0.0,0.89626,6e-05,13.35201]
[1777871595442,40.87,80164.7,0.0,0.89583,6e-05,13.39072]
[1777871600485,40.86,80168.63,0.0,0.89609,6e-05,13.36727]
[1777871602492,40.86,80162.55,0.0,0.89574,6e-05,13.39919]
[1777871607527,40.85,80162.73,0.0,0.89577,6e-05,13.39604]
[1777871612563,40.85,80169.71,0.0,0.89623,6e-05,13.35268]
[1777871617597,40.85,80167.99,0.0,0.89616,6e-05,13.35976]
[1777871621626,40.84,80161.65,0.0,0.89579,6e-05,13.39243]
[1777871625653,40.84,80170.32,0.0,0.89633,6e-05,13.34424]
[1777871626659,40.84,80170.47,0.0,0.89634,6e-05,13.343]
[1777871628674,40.84,80164.84,0.0,0.89601,6e-05,13.37252]
[1777871634175,40.84,80160.55,0.0,0.89577,6e-05,13.39413]
[1777871639750,40.83,80159.76,0.0,0.89574,6e-05,13.39757]
[1777871641766,40.83,80165.32,0.0,0.89607,6e-05,13.3669]
[1777871646801,40.83,80164.59,0.0,0.89605,6e-05,13.36873]
[1777871651836,40.82,80163.8,0.0,0.89603,6e-05,13.37085]
[1777871652847,40.82,80153.7,0.0,0.89543,6e-05,13.42502]
[1777871654344,40.82,80135.15,0.0,0.89432,6e-05,13.52511]
[1777871655867,40.82,80133.17,0.0,0.8942,6e-05,13.53579]
[1777871659909,40.82,80139.01,0.0,0.89456,6e-05,13.50298]
[1777871660905,40.82,80125.32,0.0,0.89374,6e-05,13.57687]
[1777871661910,40.82,80112.01,0.0,0.89293,6e-05,13.64903]
[1777871664415,40.82,80121.21,0.0,0.89349,6e-05,13.59922]
[1777871665937,40.82,80123.04,0.0,0.8936,6e-05,13.58905]
[1777871670972,40.82,80119.92,0.0,0.89342,6e-05,13.60553]
[1777871674484,40.82,80124.38,0.0,0.89372,6e-05,13.57704]
[1777871680037,40.81,80119.69,0.0,0.89346,6e-05,13.60048]
[1777871685070,40.81,80119.78,0.0,0.89348,6e-05,13.59831]
[1777871690106,40.81,80120.2,0.0,0.89352,6e-05,13.59443]
[1777871692127,40.8,80126.88,0.0,0.89394,6e-05,13.55719]
[1777871693129,40.8,80125.89,0.0,0.89388,6e-05,13.56231]
[1777871698163,40.8,80128.34,0.0,0.89406,6e-05,13.54625]
[1777871703198,40.79,80128.84,0.0,0.89412,6e-05,13.54089]
[1777871708233,40.79,80132.93,0.0,0.89439,6e-05,13.51614]
[1777871713270,40.78,80135.74,0.0,0.89459,6e-05,13.49833]
[1777871714275,40.78,80129.82,0.0,0.89424,6e-05,13.52996]
[1777871719311,40.78,80131.26,0.0,0.89435,6e-05,13.51946]
[1777871724346,40.77,80126.33,0.0,0.89409,6e-05,13.54355]
[1777871726361,40.77,80121.09,0.0,0.89378,6e-05,13.57095]
[1777871727367,40.77,80114.68,0.0,0.89339,6e-05,13.60555]
[1777871728374,40.77,80112.31,0.0,0.89325,6e-05,13.61782]
[1777871732403,40.76,80118.87,0.0,0.89369,6e-05,13.57691]
[1777871733410,40.76,80120.52,0.0,0.8938,6e-05,13.56764]
[1777871738445,40.76,80123.59,0.0,0.894,6e-05,13.54968]
[1777871743480,40.76,80119.93,0.0,0.89379,6e-05,13.56836]
[1777871748515,40.76,80123.46,0.0,0.89402,6e-05,13.54792]
[1777871753551,40.75,80126.21,0.0,0.89419,6e-05,13.53189]
[1777871758585,40.75,80124.24,0.0,0.8941,6e-05,13.54031]
[1777871763624,40.74,80123.83,0.0,0.8941,6e-05,13.53994]
[1777871768655,40.74,80127.02,0.0,0.89432,6e-05,13.52011]
[1777871773692,40.73,80132.42,0.0,0.89468,6e-05,13.48843]
[1777871778755,40.73,80137.88,0.0,0.89503,6e-05,13.45674]
[1777871779759,40.73,80124.59,0.0,0.89423,6e-05,13.52857]
[1777871780766,40.73,80106.11,0.0,0.8931,6e-05,13.62901]
[1777871781772,40.73,80106.6,0.0,0.89314,6e-05,13.626]
[1777871786810,40.73,80097.07,0.0,0.89256,6e-05,13.67755]
[1777871787816,40.73,80101.38,0.0,0.89283,6e-05,13.65391]
[1777871792851,40.73,80106.08,0.0,0.89314,6e-05,13.62409]
[1777871796879,40.73,80095.28,0.0,0.89249,6e-05,13.68256]
[1777871797886,40.73,80080.82,0.0,0.89159,6e-05,13.76174]
[1777871798893,40.73,80080.63,0.0,0.89158,6e-05,13.7628]
[1777871801917,40.72,80068.5,0.0,0.89084,6e-05,13.82844]
[1777871802924,40.72,80056.21,0.0,0.89007,6e-05,13.89575]
[1777871803931,40.72,80059.18,0.0,0.89026,6e-05,13.87926]
[1777871808966,40.72,80057.41,0.0,0.89017,6e-05,13.88731]
[1777871811991,40.72,80049.77,0.0,0.88971,6e-05,13.92806]
[1777871817025,40.72,80051.98,0.0,0.88985,6e-05,13.91497]
[1777871822065,40.71,80057.64,0.0,0.89023,6e-05,13.88166]
[1777871823067,40.71,80062.28,0.0,0.89053,6e-05,13.85582]
[1777871824075,40.71,80066.33,0.0,0.89078,6e-05,13.83295]
[1777871829110,40.71,80066.06,0.0,0.89079,6e-05,13.83281]
[1777871831123,40.71,80071.36,0.0,0.89112,6e-05,13.80311]
[1777871836160,40.7,80073.23,0.0,0.89125,6e-05,13.79129]
[1777871839183,40.7,80085.54,0.0,0.89203,6e-05,13.72243]
[1777871841196,40.7,80095.13,0.0,0.89264,6e-05,13.66875]
[1777871843209,40.7,80100.49,0.0,0.89297,6e-05,13.63882]
[1777871848246,40.69,80100.11,0.0,0.89296,6e-05,13.63979]
[1777871852273,40.69,80106.48,0.0,0.89338,6e-05,13.60094]
[1777871857309,40.69,80107.96,0.0,0.89347,6e-05,13.59263]
[1777871861337,40.69,80115.38,0.0,0.89394,6e-05,13.55103]
[1777871863351,40.69,80125.6,0.0,0.89456,6e-05,13.49458]
[1777871865366,40.69,80114.58,0.0,0.8939,6e-05,13.55387]
[1777871866372,40.69,80115.22,0.0,0.89395,6e-05,13.54996]
[1777871867382,40.69,80109.41,0.0,0.8936,6e-05,13.5812]
[1777871868385,40.68,80103.09,0.0,0.89321,6e-05,13.6155]
[1777871869394,40.68,80102.08,0.0,0.89315,6e-05,13.62095]
[1777871874432,40.68,80099.09,0.0,0.89298,6e-05,13.63594]
[1777871879467,40.68,80096.22,0.0,0.89283,6e-05,13.64954]
[1777871882488,40.68,80105.06,0.0,0.89338,6e-05,13.60002]
[1777871887524,40.67,80107.19,0.0,0.89353,6e-05,13.58659]
[1777871892560,40.67,80110.29,0.0,0.89374,6e-05,13.56801]
[1777871894575,40.67,80115.66,0.0,0.89408,6e-05,13.53812]
[1777871899606,40.66,80117.25,0.0,0.89419,6e-05,13.52747]
[1777871905649,40.66,80116.07,0.0,0.89415,6e-05,13.53147]
[1777871910684,40.65,80116.63,0.0,0.8942,6e-05,13.52641]
[1777871915721,40.65,80116.68,0.0,0.89425,6e-05,13.52041]
[1777871920757,40.65,80115.46,0.0,0.8942,6e-05,13.52519]
[1777871923777,40.64,80109.03,0.0,0.89382,6e-05,13.55924]
[1777871928812,40.64,80110.61,0.0,0.89393,6e-05,13.54933]
[1777871933847,40.64,80115.3,0.0,0.89423,6e-05,13.52257]
[1777871936872,40.64,80100.61,0.0,0.89334,6e-05,13.60209]
[1777871937878,40.64,80088.96,0.0,0.89262,6e-05,13.66575]
[1777871938887,40.64,80089.5,0.0,0.89266,6e-05,13.66267]
[1777871943921,40.64,80095.81,0.0,0.89305,6e-05,13.62753]
[1777871946416,40.64,80103.16,0.0,0.8935,6e-05,13.58717]
[1777871951977,40.63,80099.79,0.0,0.89335,6e-05,13.60095]
[1777871957012,40.62,80100.47,0.0,0.89341,6e-05,13.59548]
[1777871959026,40.62,80106.47,0.0,0.89378,6e-05,13.56204]
[1777871964061,40.62,80108.45,0.0,0.89393,6e-05,13.54882]
[1777871966557,40.61,80096.37,0.0,0.89321,6e-05,13.61303]
[1777871968089,40.61,80095.38,0.0,0.89315,6e-05,13.61836]
[1777871973123,40.61,80094.46,0.0,0.89313,6e-05,13.61908]
[1777871976627,40.6,80110.75,0.0,0.89417,6e-05,13.52593]
[1777871979168,40.6,80103.42,0.0,0.89373,6e-05,13.56479]
[1777871981184,40.6,80093.92,0.0,0.89316,6e-05,13.61607]
[1777871982193,40.6,80044.4,0.0,0.8901,6e-05,13.88665]
[1777871983205,40.6,80031.06,0.0,0.88926,6e-05,13.96016]
[1777871984204,40.6,80030.56,0.0,0.88923,6e-05,13.96261]
[1777871989238,40.6,80026.96,0.0,0.88903,6e-05,13.98078]
[1777871994272,40.59,80028.07,0.0,0.88912,6e-05,13.97282]
[1777871999308,40.59,80028.17,0.0,0.88914,6e-05,13.97039]
[1777872003337,40.59,80022.67,0.0,0.88881,6e-05,13.99966]
[1777872008371,40.58,80022.83,0.0,0.88884,6e-05,13.99643]
[1777872013406,40.58,80024.59,0.0,0.88898,6e-05,13.98484]
[1777872016932,40.57,80029.66,0.0,0.88931,6e-05,13.95575]
[1777872022470,40.56,80028.79,0.0,0.88934,6e-05,13.95319]
[1777872027507,40.55,80030.8,0.0,0.88949,6e-05,13.93923]
[1777872032540,40.55,80032.73,0.0,0.88967,6e-05,13.92192]
[1777872037574,40.54,80032.65,0.0,0.8897,6e-05,13.91955]
[1777872043620,40.54,80034.24,0.0,0.88984,6e-05,13.90739]
[1777872048653,40.53,80034.7,0.0,0.88989,6e-05,13.90206]
[1777872053688,40.53,80034.89,0.0,0.88994,6e-05,13.89829]
[1777872058723,40.52,80035.34,0.0,0.88999,6e-05,13.89312]
[1777872063758,40.5,80033.68,0.0,0.88997,6e-05,13.89487]
[1777872068794,40.5,80033.73,0.0,0.89,6e-05,13.89196]
[1777872073828,40.49,80033.02,0.0,0.88999,6e-05,13.89328]
[1777872078863,40.49,80034.24,0.0,0.89009,6e-05,13.88393]
[1777872083898,40.48,80036.71,0.0,0.89028,6e-05,13.86783]
[1777872088932,40.48,80035.75,0.0,0.89024,6e-05,13.87067]
[1777872093968,40.47,80035.9,0.0,0.8903,6e-05,13.86357]
[1777872097997,40.47,80041.6,0.0,0.89068,6e-05,13.8302]
[1777872100014,40.46,80041.24,0.0,0.89073,6e-05,13.82572]
[1777872105046,40.45,80041.63,0.0,0.89079,6e-05,13.8206]
[1777872110081,40.45,80038.48,0.0,0.89062,6e-05,13.83503]
[1777872115115,40.44,80038.51,0.0,0.89066,6e-05,13.83194]
[1777872120157,40.39,80038.31,0.0,0.89093,6e-05,13.80739]
[1777872125186,40.36,80036.37,0.0,0.89097,6e-05,13.80363]
[1777872130220,40.34,80032.93,0.0,0.89086,6e-05,13.81301]
[1777872135255,40.34,80030.54,0.0,0.89072,6e-05,13.82501]
[1777872140291,40.33,80031.15,0.0,0.89081,6e-05,13.81656]
[1777872145326,40.33,80027.69,0.0,0.89061,6e-05,13.83463]
[1777872150361,40.32,80029.63,0.0,0.89074,6e-05,13.82287]
[1777872155396,40.32,80027.03,0.0,0.89061,6e-05,13.83251]
[1777872160433,40.32,80026.96,0.0,0.89062,6e-05,13.83197]
[1777872166474,40.32,80025.07,0.0,0.89051,6e-05,13.84117]
[1777872171510,40.32,80025.33,0.0,0.89054,6e-05,13.83881]
[1777872176545,40.31,80024.2,0.0,0.89048,6e-05,13.84418]
[1777872181579,40.31,80025.14,0.0,0.89055,6e-05,13.83807]
[1777872186615,40.31,80024.69,0.0,0.89053,6e-05,13.8397]
[1777872191650,40.31,80026.04,0.0,0.89062,6e-05,13.83137]
[1777872195678,40.31,80031.85,0.0,0.891,6e-05,13.79858]
[1777872200714,40.31,80031.18,0.0,0.89096,6e-05,13.80172]
[1777872205749,40.31,80033.6,0.0,0.89112,6e-05,13.78777]
[1777872210783,40.3,80029.53,0.0,0.89087,6e-05,13.80988]
[1777872215818,40.3,80030.49,0.0,0.89096,6e-05,13.80028]
[1777872220852,40.3,80028.99,0.0,0.89087,6e-05,13.80814]
[1777872225888,40.3,80027.77,0.0,0.8908,6e-05,13.81444]
[1777872230923,40.3,80027.11,0.0,0.89076,6e-05,13.81763]
[1777872236965,40.3,80026.08,0.0,0.8907,6e-05,13.82273]
[1777872242000,40.3,80028.57,0.0,0.89086,6e-05,13.8085]
[1777872247034,40.3,80026.01,0.0,0.89071,6e-05,13.82218]
[1777872252069,40.3,80026.08,0.0,0.89072,6e-05,13.82131]
[1777872257105,40.3,80026.38,0.0,0.89074,6e-05,13.81916]
[1777872262140,40.3,80025.82,0.0,0.89071,6e-05,13.82181]
[1777872267175,40.29,80028.33,0.0,0.89087,6e-05,13.80745]
[1777872272210,40.29,80028.52,0.0,0.89092,6e-05,13.80219]
[1777872277245,40.29,80026.97,0.0,0.89082,6e-05,13.81097]
[1777872282280,40.3,80028.24,0.0,0.89088,6e-05,13.80497]
[1777872287317,40.3,80020.83,0.0,0.89041,6e-05,13.84707]
[1777872288831,40.3,80021.63,0.0,0.89046,6e-05,13.84238]
[1777872294364,40.3,80022.7,0.0,0.89053,6e-05,13.83579]
[1777872299402,40.29,80023.91,0.0,0.89062,6e-05,13.82837]
[1777872304434,40.29,80024.21,0.0,0.89065,6e-05,13.8259]
[1777872309469,40.29,80028.57,0.0,0.89093,6e-05,13.8009]
[1777872317524,40.29,80031.71,0.0,0.89114,6e-05,13.7823]
[1777872323572,40.29,80030.59,0.0,0.89108,6e-05,13.78768]
[1777872329111,40.29,80032.49,0.0,0.89121,6e-05,13.77643]
[1777872334679,40.29,80032.21,0.0,0.89122,6e-05,13.7736]
[1777872339714,40.28,80032.39,0.0,0.89124,6e-05,13.77216]
[1777872345757,40.28,80031.68,0.0,0.8912,6e-05,13.77563]
[1777872347772,40.28,80060.68,0.0,0.89301,6e-05,13.61511]
[1777872351797,40.28,80067.09,0.0,0.89341,6e-05,13.57914]
[1777872353811,40.28,80073.21,0.0,0.89379,6e-05,13.54516]
[1777872354822,40.28,80085.71,0.0,0.89456,6e-05,13.47627]
[1777872355826,40.28,80087.5,0.0,0.89467,6e-05,13.46642]
[1777872360862,40.28,80086.79,0.0,0.89462,6e-05,13.47059]
[1777872364891,40.28,80056.03,0.0,0.89273,6e-05,13.63979]
[1777872365898,40.28,80024.81,0.0,0.89077,6e-05,13.81278]
[1777872369927,40.28,80025.09,0.0,0.89079,6e-05,13.81134]
[1777872370937,40.28,80019.02,0.0,0.89041,6e-05,13.84507]
[1777872371943,40.28,80011.65,0.0,0.88994,6e-05,13.88599]
[1777872372955,40.28,80011.84,0.0,0.88995,6e-05,13.88514]
[1777872377989,40.28,80026.05,0.0,0.89084,6e-05,13.80682]
[1777872378998,40.28,80025.18,0.0,0.89079,6e-05,13.81166]
[1777872384034,40.28,80026.76,0.0,0.89089,6e-05,13.80297]
[1777872389069,40.28,80028.25,0.0,0.89099,6e-05,13.79342]
[1777872393097,40.28,80020.91,0.0,0.89057,6e-05,13.82955]
[1777872394104,40.28,80019.71,0.0,0.89049,6e-05,13.83617]
[1777872398132,40.28,80008.62,0.0,0.88978,6e-05,13.89867]
[1777872399140,40.28,80003.29,0.0,0.88944,6e-05,13.92843]
[1777872404174,40.28,79999.26,0.0,0.88918,6e-05,13.95141]
[1777872406191,40.28,79997.78,0.0,0.88908,6e-05,13.95978]
[1777872409209,40.28,80001.12,0.0,0.88929,6e-05,13.94118]
[1777872414247,40.28,80005.67,0.0,0.88959,6e-05,13.91511]
[1777872417266,40.28,80009.36,0.0,0.88983,6e-05,13.89425]
[1777872422300,40.28,80013.42,0.0,0.8901,6e-05,13.87006]
[1777872427335,40.27,80013.38,0.0,0.89012,6e-05,13.86841]
[1777872430356,40.27,79996.94,0.0,0.88909,6e-05,13.95862]
[1777872431363,40.27,79982.54,0.0,0.88817,6e-05,14.03914]
[1777872432369,40.27,79975.69,0.0,0.88773,6e-05,14.07754]
[1777872433377,40.27,79973.2,0.0,0.88757,6e-05,14.09159]
[1777872438412,40.27,79970.65,0.0,0.88741,6e-05,14.10513]
[1777872442440,40.27,79965.5,0.0,0.88709,6e-05,14.13326]
[1777872447475,40.27,79958.25,0.0,0.88663,6e-05,14.17283]
[1777872449489,40.27,79953.1,0.0,0.8863,6e-05,14.20115]
[1777872453517,40.27,79963.84,0.0,0.88703,6e-05,14.13619]
[1777872454524,40.26,79974.68,0.0,0.88773,6e-05,14.0755]
[1777872455530,40.26,79971.12,0.0,0.8875,6e-05,14.09528]
[1777872460566,40.26,79973.55,0.0,0.88766,6e-05,14.08128]
[1777872465602,40.26,79976.11,0.0,0.88783,6e-05,14.06671]
[1777872466608,40.26,79989.04,0.0,0.88866,6e-05,13.99463]
[1777872467615,40.26,79996.65,0.0,0.88915,6e-05,13.95206]
[1777872468624,40.26,80000.85,0.0,0.88941,6e-05,13.92885]
[1777872471642,40.26,80007.94,0.0,0.88988,6e-05,13.88827]
[1777872476677,40.26,80011.4,0.0,0.8901,6e-05,13.86901]
[1777872481712,40.26,80015.14,0.0,0.89032,6e-05,13.84943]
[1777872485741,40.26,80020.49,0.0,0.89065,6e-05,13.82012]
[1777872487754,40.26,80026.17,0.0,0.89101,6e-05,13.78861]
[1777872492791,40.26,80027.86,0.0,0.89111,6e-05,13.77946]
[1777872497825,40.26,80026.98,0.0,0.89105,6e-05,13.78462]
[1777872502862,40.27,80029.55,0.0,0.89121,6e-05,13.77067]
[1777872503869,40.27,80023.81,0.0,0.89085,6e-05,13.80256]
[1777872505881,40.26,80023.03,0.0,0.89081,6e-05,13.80636]
[1777872510931,40.26,80020.93,0.0,0.89069,6e-05,13.81664]
[1777872515961,40.26,80023.69,0.0,0.8909,6e-05,13.79614]
[1777872520997,40.26,80024.59,0.0,0.89098,6e-05,13.78978]
[1777872526034,40.25,80030.26,0.0,0.89135,6e-05,13.75672]
[1777872531071,40.25,80029.79,0.0,0.89133,6e-05,13.75831]
[1777872536108,40.25,80033.22,0.0,0.89156,6e-05,13.73788]
[1777872541145,40.25,80026.02,0.0,0.89112,6e-05,13.77663]
[1777872546181,40.24,80022.95,0.0,0.89095,6e-05,13.79222]
[1777872551215,40.24,80027.47,0.0,0.89125,6e-05,13.76572]
[1777872556250,40.24,80027.6,0.0,0.89127,6e-05,13.76382]
[1777872561285,40.24,80025.83,0.0,0.89117,6e-05,13.77244]
[1777872566319,40.23,80026.76,0.0,0.89124,6e-05,13.76603]
[1777872572362,40.23,80026.32,0.0,0.89125,6e-05,13.76323]
[1777872577397,40.23,80024.53,0.0,0.89115,6e-05,13.77201]
[1777872582432,40.23,80023.69,0.0,0.89112,6e-05,13.77547]
[1777872587467,40.22,80019.33,0.0,0.89085,6e-05,13.79838]
[1777872591495,40.22,80004.63,0.0,0.88994,6e-05,13.87896]
[1777872592502,40.22,79988.67,0.0,0.88892,6e-05,13.96801]
[1777872593509,40.22,79986.16,0.0,0.88876,6e-05,13.98206]
[1777872598544,40.22,79985.19,0.0,0.88869,6e-05,13.98773]
[1777872603580,40.22,79981.59,0.0,0.88846,6e-05,14.00819]
[1777872607607,40.22,79976.29,0.0,0.88812,6e-05,14.038]
[1777872612642,40.22,79974.09,0.0,0.88797,6e-05,14.05051]
[1777872615665,40.22,79967.53,0.0,0.88755,6e-05,14.08731]
[1777872619691,40.22,79973.08,0.0,0.88791,6e-05,14.05648]
[1777872624726,40.22,79975.42,0.0,0.88805,6e-05,14.04376]
[1777872629761,40.23,79975.94,0.0,0.88808,6e-05,14.04125]
[1777872634797,40.23,79978.36,0.0,0.88826,6e-05,14.02438]
[1777872639832,40.22,79978.28,0.0,0.88826,6e-05,14.02386]
[1777872644867,40.22,79978.65,0.0,0.88829,6e-05,14.02116]
[1777872649902,40.22,79976.47,0.0,0.88816,6e-05,14.03244]
[1777872654937,40.22,79974.26,0.0,0.88802,6e-05,14.04464]
[1777872659973,40.22,79974.98,0.0,0.88807,6e-05,14.0403]
[1777872665011,40.22,79961.06,0.0,0.88718,6e-05,14.11749]
[1777872666015,40.22,79964.68,0.0,0.88742,6e-05,14.09724]
[1777872668035,40.22,79966.67,0.0,0.88755,6e-05,14.0859]
[1777872671528,40.22,79958.27,0.0,0.88701,6e-05,14.13212]
[1777872677096,40.22,79958.09,0.0,0.887,6e-05,14.13307]
[1777872679109,40.22,79949.28,0.0,0.88643,6e-05,14.18235]
[1777872680116,40.22,79946.77,0.0,0.88627,6e-05,14.19633]
[1777872683137,40.22,79957.71,0.0,0.88698,6e-05,14.13473]
[1777872684144,40.22,79968.15,0.0,0.88766,6e-05,14.0763]
[1777872685151,40.22,79961.78,0.0,0.88725,6e-05,14.11193]
[1777872686161,40.22,79961.74,0.0,0.88724,6e-05,14.11212]
[1777872688172,40.22,79976.89,0.0,0.88822,6e-05,14.02743]
[1777872690187,40.22,79973.98,0.0,0.88803,6e-05,14.04377]
[1777872693213,40.22,79986.94,0.0,0.88889,6e-05,13.96763]
[1777872695227,40.22,79985.51,0.0,0.8888,6e-05,13.97505]
[1777872697250,40.21,80003.47,0.0,0.88995,6e-05,13.8745]
[1777872698261,40.21,80009.85,0.0,0.89036,6e-05,13.83878]
[1777872701739,40.21,80014.73,0.0,0.89067,6e-05,13.81089]
[1777872707317,40.21,80014.66,0.0,0.89068,6e-05,13.81064]
[1777872712355,40.21,80012.51,0.0,0.89054,6e-05,13.823]
[1777872717387,40.21,80011.86,0.0,0.8905,6e-05,13.8261]
[1777872721415,40.21,80018.05,0.0,0.8909,6e-05,13.79084]
[1777872726449,40.21,80014.16,0.0,0.89067,6e-05,13.81153]
[1777872731486,40.21,80014.67,0.0,0.89071,6e-05,13.80772]
[1777872736520,40.2,80014.4,0.0,0.8907,6e-05,13.80831]
[1777872741556,40.2,80016.71,0.0,0.89086,6e-05,13.79452]
[1777872746590,40.2,80018.4,0.0,0.89098,6e-05,13.78417]
[1777872751626,40.2,80017.62,0.0,0.89096,6e-05,13.78396]
[1777872756661,40.2,80017.62,0.0,0.89097,6e-05,13.78322]
[1777872758675,40.2,80028.79,0.0,0.89167,6e-05,13.72161]
[1777872763710,40.2,80028.18,0.0,0.89164,6e-05,13.72411]
[1777872768745,40.2,80027.92,0.0,0.89162,6e-05,13.72523]
[1777872773780,40.19,80027.65,0.0,0.89162,6e-05,13.72538]
[1777872778815,40.19,80030.88,0.0,0.89184,6e-05,13.70596]
[1777872783851,40.19,80035.58,0.0,0.89215,6e-05,13.67858]
[1777872785864,40.19,80027.96,0.0,0.89167,6e-05,13.72087]
[1777872789893,40.19,80023.83,0.0,0.89142,6e-05,13.74322]
[1777872794928,40.18,80026.02,0.0,0.89156,6e-05,13.73057]
[1777872799962,40.18,80026.43,0.0,0.89159,6e-05,13.72781]
[1777872804999,40.18,80031.85,0.0,0.89194,6e-05,13.69725]
[1777872811040,40.18,80035.25,0.0,0.89218,6e-05,13.67406]
[1777872816076,40.18,80038.8,0.0,0.89241,6e-05,13.6539]
[1777872821112,40.18,80043.17,0.0,0.89269,6e-05,13.62931]
[1777872822593,40.18,80026.63,0.0,0.89165,6e-05,13.72088]
[1777872823124,40.18,80026.63,0.0,0.89165,6e-05,13.72095]
[1777872824135,40.18,80008.77,0.0,0.89053,6e-05,13.82008]
[1777872825139,40.18,80003.55,0.0,0.8902,6e-05,13.84901]
[1777872830174,40.18,80002.07,0.0,0.89011,6e-05,13.85705]
[1777872835208,40.18,79997.64,0.0,0.88983,6e-05,13.88123]
[1777872840242,40.18,79998.35,0.0,0.88988,6e-05,13.87661]
[1777872845279,40.17,80001.13,0.0,0.89008,6e-05,13.85947]
[1777872846286,40.17,79993.68,0.0,0.88961,6e-05,13.90089]
[1777872851321,40.17,79993.96,0.0,0.88963,6e-05,13.89874]
[1777872856366,40.17,79994.76,0.0,0.88969,6e-05,13.89343]
[1777872857372,40.17,80011.81,0.0,0.89077,6e-05,13.79821]
[1777872858371,40.17,80013.24,0.0,0.89086,6e-05,13.79035]
[1777872861396,40.17,80010.41,0.0,0.89068,6e-05,13.80628]
[1777872866429,40.17,80013.85,0.0,0.8909,6e-05,13.78742]
[1777872871476,40.17,80012.37,0.0,0.89083,6e-05,13.79213]
[1777872872960,40.17,80006.57,0.0,0.89046,6e-05,13.82421]
[1777872874490,40.17,80003.26,0.0,0.89025,6e-05,13.84235]
[1777872876510,40.17,79993.49,0.0,0.88963,6e-05,13.89671]
[1777872878513,40.17,79980.76,0.0,0.88882,6e-05,13.96808]
[1777872879521,40.17,79975.61,0.0,0.88849,6e-05,13.99694]
[1777872884563,40.17,79975.17,0.0,0.88845,6e-05,13.99977]
[1777872889593,40.17,79971.46,0.0,0.88822,6e-05,14.01995]
[1777872894629,40.17,79971.23,0.0,0.88822,6e-05,14.01998]
[1777872899664,40.17,79974.27,0.0,0.88843,6e-05,14.00188]
[1777872904700,40.16,79970.32,0.0,0.88819,6e-05,14.023]
[1777872909734,40.16,79970.17,0.0,0.88819,6e-05,14.02254]
[1777872912755,40.16,79975.35,0.0,0.88854,6e-05,13.99222]
[1777872914769,40.16,79987.9,0.0,0.88935,6e-05,13.92141]
[1777872915777,40.16,79997.49,0.0,0.88996,6e-05,13.8677]
[1777872921817,40.15,79997.35,0.0,0.88997,6e-05,13.86691]
[1777872926853,40.15,79997.95,0.0,0.89002,6e-05,13.86231]
[1777872931888,40.15,80003.98,0.0,0.89044,6e-05,13.82369]
[1777872935916,40.15,80008.99,0.0,0.89077,6e-05,13.79491]
[1777872941958,40.14,80008.47,0.0,0.89075,6e-05,13.79632]
[1777872946994,40.14,80009.69,0.0,0.89085,6e-05,13.78832]
[1777872952029,40.14,80007.93,0.0,0.89075,6e-05,13.79694]
[1777872957064,40.14,80005.09,0.0,0.89058,6e-05,13.81158]
[1777872963609,40.13,80005.66,0.0,0.89063,6e-05,13.807]
[1777872969148,40.13,80006.41,0.0,0.89069,6e-05,13.80154]
[1777872974183,40.13,80009.2,0.0,0.89088,6e-05,13.78496]
[1777872979218,40.13,80010.94,0.0,0.891,6e-05,13.77426]
[1777872984253,40.13,80012.42,0.0,0.89111,6e-05,13.76497]
[1777872989290,40.12,80016.25,0.0,0.89136,6e-05,13.74252]
[1777872994327,40.12,80017.4,0.0,0.89147,6e-05,13.73113]
[1777872999361,40.12,80020.93,0.0,0.89171,6e-05,13.71036]
[1777873005402,40.12,80023.39,0.0,0.89188,6e-05,13.69543]
[1777873010437,40.11,80026.13,0.0,0.89206,6e-05,13.67921]
[1777873015472,40.11,80027.09,0.0,0.89213,6e-05,13.67292]
[1777873020508,40.11,80028.25,0.0,0.89221,6e-05,13.66554]
[1777873022521,40.11,80036.54,0.0,0.89273,6e-05,13.6192]
[1777873024029,40.11,80036.8,0.0,0.89275,6e-05,13.61753]
[1777873026549,40.11,80030.41,0.0,0.89236,6e-05,13.65279]
[1777873027556,40.11,80026.31,0.0,0.8921,6e-05,13.6754]
[1777873034100,40.11,80018.22,0.0,0.89161,6e-05,13.71905]
[1777873039642,40.1,80017.2,0.0,0.89155,6e-05,13.72375]
[1777873040655,40.1,80027.34,0.0,0.89219,6e-05,13.66723]
[1777873041660,40.1,80031.92,0.0,0.89248,6e-05,13.64172]
[1777873042668,40.1,80038.66,0.0,0.8929,6e-05,13.60429]
[1777873044172,40.1,80038.43,0.0,0.89289,6e-05,13.60557]
[1777873048711,40.1,80045.27,0.0,0.89331,6e-05,13.56776]
[1777873049717,40.1,80051.03,0.0,0.89367,6e-05,13.53594]
[1777873050724,40.1,80055.24,0.0,0.89393,6e-05,13.51276]
[1777873056768,40.11,80050.92,0.0,0.89368,6e-05,13.53377]
[1777873058781,40.11,80045.74,0.0,0.89335,6e-05,13.56275]
[1777873059788,40.11,80039.16,0.0,0.89294,6e-05,13.59933]
[1777873060793,40.11,80035.58,0.0,0.89272,6e-05,13.61925]
[1777873065834,40.11,80039.31,0.0,0.89295,6e-05,13.59875]
[1777873070869,40.11,80044.73,0.0,0.89328,6e-05,13.56898]
[1777873074897,40.11,80049.57,0.0,0.89358,6e-05,13.54257]
[1777873079932,40.11,80044.97,0.0,0.89329,6e-05,13.56845]
[1777873084967,40.11,80043.75,0.0,0.89321,6e-05,13.57559]
[1777873090002,40.11,80042.24,0.0,0.89311,6e-05,13.58437]
[1777873095035,40.11,80043.11,0.0,0.89316,6e-05,13.57998]
[1777873098057,40.11,80048.86,0.0,0.89351,6e-05,13.54845]
[1777873102089,40.11,80037.59,0.0,0.89281,6e-05,13.61129]
[1777873107124,40.11,80039.48,0.0,0.89292,6e-05,13.60101]
[1777873112159,40.11,80048.44,0.0,0.8935,6e-05,13.54785]
[1777873115180,40.12,80054.72,0.0,0.89389,6e-05,13.51352]
[1777873117194,40.12,80061.11,0.0,0.89428,6e-05,13.47863]
[1777873122231,40.12,80057.88,0.0,0.89406,6e-05,13.49768]
[1777873127266,40.12,80055.41,0.0,0.8939,6e-05,13.51251]
[1777873132301,40.12,80053.17,0.0,0.89375,6e-05,13.52607]
[1777873138344,40.13,80048.78,0.0,0.89346,6e-05,13.55173]
[1777873142372,40.13,80041.84,0.0,0.89302,6e-05,13.59086]
[1777873147408,40.13,80043.87,0.0,0.89314,6e-05,13.58032]
[1777873148413,40.13,80050.16,0.0,0.89353,6e-05,13.54572]
[1777873152442,40.13,80057.81,0.0,0.89399,6e-05,13.5044]
[1777873157476,40.13,80057.68,0.0,0.89397,6e-05,13.5065]
[1777873163517,40.14,80057.77,0.0,0.89396,6e-05,13.5077]
[1777873168553,40.14,80054.42,0.0,0.89373,6e-05,13.52762]
[1777873172580,40.14,80060.46,0.0,0.89412,6e-05,13.49155]
[1777873176609,40.14,80073.37,0.0,0.8949,6e-05,13.4217]
[1777873182651,40.15,80073.92,0.0,0.89493,6e-05,13.41941]
[1777873187686,40.15,80075.72,0.0,0.89503,6e-05,13.40985]
[1777873192721,40.15,80076.71,0.0,0.89509,6e-05,13.4048]
[1777873197758,40.15,80075.45,0.0,0.89501,6e-05,13.41209]
[1777873202792,40.15,80082.03,0.0,0.89541,6e-05,13.37616]
[1777873203800,40.15,80081.68,0.0,0.89538,6e-05,13.37819]
[1777873208835,40.15,80086.13,0.0,0.89565,6e-05,13.35463]
[1777873213871,40.15,80079.74,0.0,0.89525,6e-05,13.39058]
[1777873214881,40.15,80079.32,0.0,0.89522,6e-05,13.39299]
[1777873216894,40.15,80088.56,0.0,0.89578,6e-05,13.34237]
[1777873221929,40.15,80089.31,0.0,0.89582,6e-05,13.339]
[1777873228978,40.16,80094.84,0.0,0.89615,6e-05,13.30967]
[1777873236027,40.16,80095.18,0.0,0.89618,6e-05,13.305]
[1777873242069,40.16,80097.7,0.0,0.89633,6e-05,13.29194]
[1777873247104,40.16,80097.5,0.0,0.89631,6e-05,13.2936]
[1777873252143,40.16,80098.75,0.0,0.89638,6e-05,13.28734]
[1777873256170,40.16,80092.11,0.0,0.89597,6e-05,13.3241]
[1777873257198,40.16,80091.44,0.0,0.89593,6e-05,13.32783]
[1777873262238,40.17,80091.43,0.0,0.89591,6e-05,13.33001]
[1777873267275,40.17,80091.44,0.0,0.89589,6e-05,13.33177]
[1777873272309,40.17,80088.52,0.0,0.89569,6e-05,13.34951]
[1777873275330,40.18,80072.33,0.0,0.89469,6e-05,13.43948]
[1777873280365,40.18,80070.58,0.0,0.89457,6e-05,13.45012]
[1777873285400,40.18,80068.01,0.0,0.8944,6e-05,13.46528]
[1777873290436,40.18,80068.51,0.0,0.89442,6e-05,13.46355]
[1777873292446,40.18,80061.87,0.0,0.89403,6e-05,13.49674]
[1777873297484,40.18,80059.62,0.0,0.89388,6e-05,13.50994]
[1777873299498,40.18,80053.32,0.0,0.89349,6e-05,13.54497]
[1777873304534,40.19,80051.59,0.0,0.89338,6e-05,13.55499]
[1777873309568,40.19,80053.48,0.0,0.89349,6e-05,13.54506]
[1777873314604,40.19,80052.77,0.0,0.89344,6e-05,13.5495]
[1777873319638,40.19,80052.04,0.0,0.89339,6e-05,13.55401]
[1777873326171,40.19,80054.82,0.0,0.89355,6e-05,13.53944]
[1777873330720,40.19,80047.68,0.0,0.89311,6e-05,13.57928]
[1777873336241,40.19,80046.04,0.0,0.893,6e-05,13.58855]
[1777873341796,40.19,80046.73,0.0,0.89305,6e-05,13.58477]
[1777873346312,40.19,80041.45,0.0,0.89272,6e-05,13.6139]
[1777873350857,40.19,80047.46,0.0,0.89309,6e-05,13.58064]
[1777873356381,40.19,80047.4,0.0,0.89311,6e-05,13.57734]
[1777873361941,40.19,80046.22,0.0,0.89304,6e-05,13.58404]
[1777873366979,40.19,80045.24,0.0,0.89297,6e-05,13.58961]
[1777873372014,40.19,80042.41,0.0,0.8928,6e-05,13.60534]
[1777873377050,40.19,80040.59,0.0,0.89268,6e-05,13.61547]
[1777873382087,40.19,80035.05,0.0,0.89234,6e-05,13.6461]
[1777873387120,40.19,80037.98,0.0,0.89252,6e-05,13.62989]
[1777873392155,40.19,80037.07,0.0,0.89246,6e-05,13.6351]
[1777873397190,40.19,80039.85,0.0,0.89263,6e-05,13.62004]
[1777873400212,40.19,80046.53,0.0,0.89304,6e-05,13.58338]
[1777873402224,40.19,80051.36,0.0,0.89334,6e-05,13.557]
[1777873407261,40.2,80050.91,0.0,0.89331,6e-05,13.55997]
[1777873412295,40.2,80049.41,0.0,0.89323,6e-05,13.56541]
[1777873417330,40.2,80049.88,0.0,0.89325,6e-05,13.5638]
[1777873421358,40.2,80044.79,0.0,0.89292,6e-05,13.59275]
[1777873427406,40.2,80043.97,0.0,0.89286,6e-05,13.59833]
[1777873432437,40.2,80041.9,0.0,0.89272,6e-05,13.61056]
[1777873437472,40.21,80043.88,0.0,0.89284,6e-05,13.60052]
[1777873442507,40.21,80046.23,0.0,0.89297,6e-05,13.58861]
[1777873447542,40.21,80047.58,0.0,0.89304,6e-05,13.58235]
[1777873450563,40.21,80053.36,0.0,0.89339,6e-05,13.55121]
[1777873453584,40.21,80046.14,0.0,0.89293,6e-05,13.59192]
[1777873458621,40.22,80043.73,0.0,0.89277,6e-05,13.60631]
[1777873463654,40.22,80045.58,0.0,0.89288,6e-05,13.5971]
[1777873467191,40.22,80038.34,0.0,0.89242,6e-05,13.63774]
[1777873467682,40.22,80038.34,0.0,0.89242,6e-05,13.63789]
[1777873472719,40.22,80039.74,0.0,0.89252,6e-05,13.62711]
[1777873474734,40.22,80051.29,0.0,0.89323,6e-05,13.56373]
[1777873475740,40.22,80058.47,0.0,0.89368,6e-05,13.52441]
[1777873481782,40.23,80061.09,0.0,0.89382,6e-05,13.51176]
[1777873487332,40.23,80066.21,0.0,0.89412,6e-05,13.48531]
[1777873492859,40.23,80064.1,0.0,0.89397,6e-05,13.4983]
[1777873497894,40.23,80061.96,0.0,0.89382,6e-05,13.51141]
[1777873502929,40.24,80060.13,0.0,0.8937,6e-05,13.52278]
[1777873504944,40.24,80053.19,0.0,0.89326,6e-05,13.56151]
[1777873509978,40.24,80055.28,0.0,0.89338,6e-05,13.5509]
[1777873515016,40.24,80058.65,0.0,0.89358,6e-05,13.53324]
[1777873521056,40.24,80058.5,0.0,0.89356,6e-05,13.53517]
[1777873525085,40.25,80053.26,0.0,0.89323,6e-05,13.56478]
[1777873530119,40.25,80051.75,0.0,0.89312,6e-05,13.57392]
[1777873535153,40.25,80049.1,0.0,0.89298,6e-05,13.58553]
[1777873540187,40.25,80048.5,0.0,0.89293,6e-05,13.58964]
[1777873545227,40.25,80040.16,0.0,0.8924,6e-05,13.63652]
[1777873546233,40.25,80040.69,0.0,0.89243,6e-05,13.63369]
[1777873551266,40.25,80043.67,0.0,0.89261,6e-05,13.6178]
[1777873556301,40.25,80045.51,0.0,0.89272,6e-05,13.6082]
[1777873562343,40.26,80048.09,0.0,0.89287,6e-05,13.59465]
[1777873567378,40.26,80049.64,0.0,0.89296,6e-05,13.58665]
[1777873572414,40.26,80051.71,0.0,0.89309,6e-05,13.5759]
[1777873575438,40.26,80046.33,0.0,0.89275,6e-05,13.6059]
[1777873580469,40.26,80045.06,0.0,0.89267,6e-05,13.61316]
[1777873582486,40.26,80052.56,0.0,0.89313,6e-05,13.57193]
[1777873587518,40.26,80054.2,0.0,0.89323,6e-05,13.5635]
[1777873592553,40.26,80055.23,0.0,0.89331,6e-05,13.55473]
[1777873597588,40.26,80053.65,0.0,0.8932,6e-05,13.56418]
[1777873602627,40.26,80053.02,0.0,0.89315,6e-05,13.56836]
[1777873606655,40.27,80047.95,0.0,0.89283,6e-05,13.59676]
[1777873611690,40.27,80049.45,0.0,0.89292,6e-05,13.58901]
[1777873616725,40.27,80049.81,0.0,0.89294,6e-05,13.58754]
[1777873621762,40.27,80048.96,0.0,0.89288,6e-05,13.59267]
[1777873626795,40.27,80048.45,0.0,0.89284,6e-05,13.59593]
[1777873631831,40.27,80048.13,0.0,0.89282,6e-05,13.59812]
[1777873636867,40.27,80048.39,0.0,0.89283,6e-05,13.59711]
[1777873638391,40.27,80025.75,0.0,0.89141,6e-05,13.72236]
[1777873638880,40.27,80025.75,0.0,0.89142,6e-05,13.72226]
[1777873643915,40.27,80023.3,0.0,0.89127,6e-05,13.73521]
[1777873648952,40.27,80023.13,0.0,0.89127,6e-05,13.73553]
[1777873653989,40.27,80021.24,0.0,0.89118,6e-05,13.74145]
[1777873659022,40.27,80021.16,0.0,0.89118,6e-05,13.74108]
[1777873664056,40.26,80021.84,0.0,0.89123,6e-05,13.73654]
[1777873668601,40.26,80027.01,0.0,0.89157,6e-05,13.70727]
[1777873674126,40.26,80028.38,0.0,0.89166,6e-05,13.69905]
[1777873680168,40.26,80028.85,0.0,0.8917,6e-05,13.69567]
[1777873685204,40.26,80030.82,0.0,0.89183,6e-05,13.68409]
[1777873690238,40.26,80029.01,0.0,0.89172,6e-05,13.6933]
[1777873695273,40.25,80026.13,0.0,0.89156,6e-05,13.70766]
[1777873701316,40.25,80027.26,0.0,0.89166,6e-05,13.6987]
[1777873705344,40.25,80021.04,0.0,0.89128,6e-05,13.73235]
[1777873710378,40.24,80020.58,0.0,0.89126,6e-05,13.73379]
[1777873715412,40.24,80022.16,0.0,0.8914,6e-05,13.72015]
[1777873720448,40.24,80024.29,0.0,0.89154,6e-05,13.70726]
[1777873725483,40.24,80025.52,0.0,0.89163,6e-05,13.6996]
[1777873733539,40.24,80029.8,0.0,0.89191,6e-05,13.67485]
[1777873737567,40.24,80036.36,0.0,0.89233,6e-05,13.63818]
[1777873742606,40.24,80036.06,0.0,0.89231,6e-05,13.63957]
[1777873747638,40.23,80035.57,0.0,0.89228,6e-05,13.64203]
[1777873753682,40.23,80036.61,0.0,0.89235,6e-05,13.63606]
[1777873758718,40.23,80036.73,0.0,0.89236,6e-05,13.63524]
[1777873768788,40.23,80039.6,0.0,0.89254,6e-05,13.61908]
[1777873771809,40.23,80021.15,0.0,0.89141,6e-05,13.71722]
[1777873776844,40.23,80020.46,0.0,0.89138,6e-05,13.72045]
[1777873777851,40.23,80011.07,0.0,0.89078,6e-05,13.77255]
[1777873782886,40.23,80005.13,0.0,0.8904,6e-05,13.80648]
[1777873787921,40.24,80002.5,0.0,0.89022,6e-05,13.82224]
[1777873790942,40.24,79996.24,0.0,0.88982,6e-05,13.85706]
[1777873795977,40.24,79998.15,0.0,0.88994,6e-05,13.84618]
[1777873801012,40.24,79999.65,0.0,0.89004,6e-05,13.83769]
[1777873803026,40.23,80007.96,0.0,0.89057,6e-05,13.79108]
[1777873805040,40.23,80013.36,0.0,0.89092,6e-05,13.76077]
[1777873810075,40.23,80010.46,0.0,0.89074,6e-05,13.776]
[1777873816117,40.23,80011.79,0.0,0.89084,6e-05,13.76754]
[1777873821152,40.23,80007.95,0.0,0.89061,6e-05,13.78785]
[1777873826188,40.23,80003.97,0.0,0.89036,6e-05,13.81006]
[1777873831224,40.23,80006.29,0.0,0.89053,6e-05,13.79342]
[1777873836258,40.23,80008.01,0.0,0.89063,6e-05,13.78398]
[1777873841293,40.23,80010.9,0.0,0.89081,6e-05,13.76809]
[1777873846328,40.23,80010.8,0.0,0.89081,6e-05,13.76884]
[1777873851363,40.23,80011.25,0.0,0.89083,6e-05,13.76652]
[1777873856398,40.23,80012.76,0.0,0.89093,6e-05,13.7583]
[1777873858412,40.23,80020.72,0.0,0.89143,6e-05,13.71423]
[1777873859936,40.23,80025.25,0.0,0.89171,6e-05,13.68936]
[1777873865462,40.23,80028.92,0.0,0.89193,6e-05,13.66979]
[1777873872512,40.23,80028.49,0.0,0.89189,6e-05,13.67314]
[1777873877548,40.24,80025.77,0.0,0.89172,6e-05,13.68883]
[1777873885604,40.24,80022.49,0.0,0.8915,6e-05,13.70782]
[1777873890640,40.24,80021.0,0.0,0.8914,6e-05,13.71661]
[1777873895675,40.24,80022.4,0.0,0.89151,6e-05,13.70558]
[1777873902723,40.24,80024.37,0.0,0.89163,6e-05,13.6953]
[1777873907758,40.24,80026.14,0.0,0.89175,6e-05,13.68464]
[1777873911787,40.24,80032.07,0.0,0.89212,6e-05,13.6513]
[1777873916823,40.24,80033.21,0.0,0.8922,6e-05,13.64454]
[1777873921857,40.24,80036.25,0.0,0.89239,6e-05,13.62741]
[1777873926893,40.24,80037.82,0.0,0.89249,6e-05,13.61846]
[1777873931928,40.24,80038.27,0.0,0.89252,6e-05,13.61575]
[1777873936963,40.23,80039.08,0.0,0.89258,6e-05,13.6111]
[1777873941998,40.23,80037.22,0.0,0.89246,6e-05,13.62118]
[1777873947033,40.23,80038.28,0.0,0.89253,6e-05,13.61515]
[1777873953075,40.23,80038.01,0.0,0.89254,6e-05,13.61266]
[1777873955089,40.23,80032.57,0.0,0.8922,6e-05,13.64262]
[1777873961131,40.23,80031.73,0.0,0.89215,6e-05,13.64688]
[1777873966166,40.23,80032.95,0.0,0.89223,6e-05,13.63988]
[1777873976237,40.23,80033.33,0.0,0.89226,6e-05,13.63737]
[1777873981271,40.23,80032.21,0.0,0.89219,6e-05,13.64335]
[1777873985300,40.23,80020.32,0.0,0.89145,6e-05,13.70893]
[1777873990849,40.23,80017.57,0.0,0.89129,6e-05,13.72327]
[1777873996377,40.23,80015.05,0.0,0.89114,6e-05,13.73653]
[1777874002418,40.23,80014.15,0.0,0.89109,6e-05,13.74066]
[1777874007453,40.22,80011.26,0.0,0.89092,6e-05,13.75596]
[1777874010988,40.22,79995.16,0.0,0.8899,6e-05,13.84457]
[1777874016516,40.22,79994.84,0.0,0.88992,6e-05,13.84163]
[1777874021550,40.22,79996.17,0.0,0.89002,6e-05,13.83271]
[1777874026585,40.21,79998.68,0.0,0.8902,6e-05,13.81724]
[1777874031132,40.21,80007.07,0.0,0.89074,6e-05,13.76925]
[1777874036656,40.21,80005.71,0.0,0.89066,6e-05,13.7763]
[1777874041692,40.21,80004.33,0.0,0.89059,6e-05,13.78288]
[1777874047735,40.21,80004.49,0.0,0.89061,6e-05,13.78068]
[1777874053777,40.2,80007.16,0.0,0.8908,6e-05,13.76455]
[1777874058814,40.2,80009.06,0.0,0.89093,6e-05,13.7529]
[1777874063849,40.2,80004.97,0.0,0.89068,6e-05,13.77449]
[1777874068884,40.2,80007.22,0.0,0.89084,6e-05,13.76044]
[1777874072912,40.19,80013.18,0.0,0.89125,6e-05,13.72258]
[1777874077947,40.19,80012.45,0.0,0.89122,6e-05,13.72568]
[1777874082982,40.19,80008.03,0.0,0.89095,6e-05,13.74917]
[1777874088019,40.19,80006.76,0.0,0.89088,6e-05,13.75512]
[1777874093053,40.19,80001.48,0.0,0.89056,6e-05,13.78327]
[1777874098088,40.18,79998.88,0.0,0.89041,6e-05,13.79641]
[1777874103123,40.18,80000.92,0.0,0.89055,6e-05,13.78376]
[1777874108160,40.18,80000.7,0.0,0.89055,6e-05,13.78371]
[1777874113195,40.18,80000.36,0.0,0.89055,6e-05,13.78432]
[1777874118230,40.17,80001.56,0.0,0.89064,6e-05,13.77644]
[1777874125279,40.17,80003.81,0.0,0.8908,6e-05,13.76242]
[1777874130314,40.17,80000.31,0.0,0.89059,6e-05,13.78079]
[1777874137363,40.16,80000.28,0.0,0.89063,6e-05,13.77553]
[1777874142398,40.16,79999.31,0.0,0.89058,6e-05,13.7798]
[1777874147433,40.16,80001.09,0.0,0.8907,6e-05,13.7687]
[1777874153475,40.16,80004.27,0.0,0.89092,6e-05,13.74968]
[1777874159518,40.15,80003.86,0.0,0.89091,6e-05,13.75068]
[1777874164551,40.15,80006.33,0.0,0.89108,6e-05,13.73594]
[1777874169594,40.15,80017.97,0.0,0.89182,6e-05,13.67053]
[1777874173615,40.15,80007.61,0.0,0.89117,6e-05,13.72769]
[1777874178650,40.15,80008.14,0.0,0.89121,6e-05,13.72402]
[1777874183685,40.15,80008.87,0.0,0.89126,6e-05,13.71935]
[1777874188720,40.15,80008.81,0.0,0.89127,6e-05,13.71911]
[1777874193768,40.15,80008.02,0.0,0.89125,6e-05,13.71923]
[1777874194766,40.15,80016.59,0.0,0.89179,6e-05,13.67155]
[1777874195782,40.15,80016.79,0.0,0.8918,6e-05,13.67043]
[1777874202335,40.15,80019.39,0.0,0.89196,6e-05,13.65605]
[1777874207869,40.15,80019.19,0.0,0.89195,6e-05,13.65718]
[1777874212908,40.15,80022.36,0.0,0.89215,6e-05,13.63927]
[1777874217943,40.14,80021.64,0.0,0.89212,6e-05,13.6425]
[1777874222978,40.14,80021.86,0.0,0.89213,6e-05,13.64139]
[1777874228013,40.14,80020.78,0.0,0.89206,6e-05,13.64749]
[1777874233048,40.14,80023.81,0.0,0.89225,6e-05,13.63025]
[1777874238083,40.14,80020.25,0.0,0.89205,6e-05,13.64851]
[1777874246139,40.14,80019.09,0.0,0.89198,6e-05,13.65454]
[1777874252686,40.13,80019.5,0.0,0.89205,6e-05,13.64616]
[1777874258225,40.13,80020.27,0.0,0.89214,6e-05,13.63862]
[1777874265274,40.12,80020.16,0.0,0.89217,6e-05,13.63547]
[1777874270307,40.12,80018.36,0.0,0.89209,6e-05,13.6428]
[1777874275342,40.11,80018.18,0.0,0.89211,6e-05,13.64113]
[1777874280378,40.1,80016.84,0.0,0.89205,6e-05,13.64582]
[1777874285412,40.1,80022.55,0.0,0.89244,6e-05,13.61156]
[1777874290449,40.1,80023.21,0.0,0.89249,6e-05,13.60676]
[1777874295483,40.1,80021.97,0.0,0.89243,6e-05,13.61249]
[1777874300518,40.09,80021.73,0.0,0.89244,6e-05,13.61174]
[1777874305553,40.09,80021.25,0.0,0.89243,6e-05,13.61201]
[1777874310589,40.08,80017.47,0.0,0.89222,6e-05,13.63087]
[1777874318645,40.07,80017.35,0.0,0.89228,6e-05,13.62373]
[1777874323679,40.07,80017.1,0.0,0.89228,6e-05,13.62359]
[1777874326700,40.07,80011.85,0.0,0.89195,6e-05,13.65244]
[1777874331735,40.07,80009.16,0.0,0.89179,6e-05,13.66741]
[1777874336770,40.07,80010.99,0.0,0.89191,6e-05,13.65602]
[1777874341805,40.07,80017.02,0.0,0.89231,6e-05,13.62114]
[1777874346840,40.06,80017.26,0.0,0.89234,6e-05,13.61854]
[1777874351875,40.06,80020.81,0.0,0.89257,6e-05,13.59764]
[1777874356910,40.06,80022.15,0.0,0.89266,6e-05,13.58981]
[1777874361946,40.06,80022.45,0.0,0.89269,6e-05,13.58714]
[1777874368995,40.06,80022.02,0.0,0.89268,6e-05,13.58813]
[1777874373526,40.05,80016.84,0.0,0.89239,6e-05,13.61202]
[1777874379069,40.05,80016.79,0.0,0.89239,6e-05,13.61174]
[1777874384102,40.05,80017.59,0.0,0.89245,6e-05,13.60675]
[1777874389136,40.05,80019.3,0.0,0.89256,6e-05,13.59737]
[1777874394171,40.05,80018.0,0.0,0.89247,6e-05,13.60506]
[1777874399206,40.05,80018.47,0.0,0.89249,6e-05,13.60289]
[1777874402228,40.05,80012.7,0.0,0.89213,6e-05,13.63522]
[1777874404240,40.05,80010.91,0.0,0.89201,6e-05,13.64526]
[1777874408269,40.05,80025.71,0.0,0.89294,6e-05,13.56317]
[1777874409276,40.05,80028.63,0.0,0.89312,6e-05,13.54711]
[1777874413304,40.05,80036.67,0.0,0.89362,6e-05,13.50279]
[1777874418340,40.06,80039.63,0.0,0.8938,6e-05,13.48709]
[1777874424381,40.06,80038.77,0.0,0.89373,6e-05,13.49334]
[1777874429416,40.06,80039.96,0.0,0.89379,6e-05,13.48799]
[1777874435458,40.06,80039.9,0.0,0.8938,6e-05,13.486]
[1777874440494,40.07,80039.29,0.0,0.89375,6e-05,13.48967]
[1777874442507,40.07,80032.99,0.0,0.89336,6e-05,13.52465]
[1777874447542,40.07,80033.77,0.0,0.8934,6e-05,13.52126]
[1777874454137,40.07,80038.31,0.0,0.89367,6e-05,13.49726]
[1777874457612,40.07,80032.51,0.0,0.8933,6e-05,13.53012]
[1777874462651,40.07,80036.1,0.0,0.89352,6e-05,13.51098]
[1777874463653,40.07,80044.22,0.0,0.89402,6e-05,13.46626]
[1777874465668,40.07,80032.1,0.0,0.89326,6e-05,13.53374]
[1777874466677,40.07,80024.32,0.0,0.89277,6e-05,13.57696]
[1777874467683,40.07,80012.96,0.0,0.89206,6e-05,13.64003]
[1777874472717,40.07,80010.55,0.0,0.89191,6e-05,13.65321]
[1777874475738,40.07,80003.9,0.0,0.89149,6e-05,13.68996]
[1777874480773,40.07,80002.27,0.0,0.8914,6e-05,13.69839]
[1777874486815,40.07,79999.41,0.0,0.89123,6e-05,13.7134]
[1777874491849,40.07,79999.21,0.0,0.89125,6e-05,13.70987]
[1777874496885,40.07,79996.17,0.0,0.89106,6e-05,13.72594]
[1777874501920,40.06,79994.81,0.0,0.89099,6e-05,13.73259]
[1777874506956,40.06,79994.59,0.0,0.89099,6e-05,13.73287]
[1777874511993,40.06,79994.25,0.0,0.89097,6e-05,13.73381]
[1777874512998,40.06,80003.18,0.0,0.89154,6e-05,13.68397]
[1777874518033,40.06,80005.37,0.0,0.89168,6e-05,13.67141]
[1777874523068,40.06,80002.59,0.0,0.89151,6e-05,13.68637]
[1777874528104,40.06,80001.64,0.0,0.89146,6e-05,13.69113]
[1777874533138,40.06,79999.85,0.0,0.89135,6e-05,13.70053]
[1777874538174,40.06,80002.83,0.0,0.89155,6e-05,13.68332]
[1777874543208,40.05,80005.84,0.0,0.89174,6e-05,13.666]
[1777874548243,40.05,80004.32,0.0,0.89165,6e-05,13.67392]
[1777874555292,40.05,80006.09,0.0,0.8918,6e-05,13.65945]
[1777874560327,40.05,80006.48,0.0,0.89183,6e-05,13.65673]
[1777874565362,40.05,80008.06,0.0,0.89194,6e-05,13.64739]
[1777874569390,40.05,80011.35,0.0,0.89215,6e-05,13.62872]
[1777874574426,40.05,80009.93,0.0,0.89206,6e-05,13.63633]
[1777874579464,40.05,80010.49,0.0,0.8921,6e-05,13.63301]
[1777874581474,40.05,80027.35,0.0,0.89316,6e-05,13.53943]
[1777874586509,40.05,80021.52,0.0,0.8928,6e-05,13.57126]
[1777874589532,40.05,80011.69,0.0,0.89218,6e-05,13.62604]
[1777874590537,40.05,80005.19,0.0,0.89177,6e-05,13.66218]
[1777874595572,40.05,80003.62,0.0,0.89167,6e-05,13.67079]
[1777874600606,40.05,79998.77,0.0,0.89137,6e-05,13.69754]
[1777874606650,40.05,79997.61,0.0,0.8913,6e-05,13.70362]
[1777874611685,40.04,79999.97,0.0,0.89147,6e-05,13.68642]
[1777874616720,40.04,80000.04,0.0,0.89148,6e-05,13.6858]
[1777874621757,40.04,80002.28,0.0,0.89162,6e-05,13.67325]
[1777874626790,40.04,80002.58,0.0,0.89164,6e-05,13.67159]
[1777874631825,40.04,79998.86,0.0,0.89141,6e-05,13.69224]
[1777874636860,40.04,79995.06,0.0,0.89117,6e-05,13.71319]
[1777874641895,40.04,80000.47,0.0,0.89151,6e-05,13.68281]
[1777874646931,40.04,80004.61,0.0,0.89178,6e-05,13.65973]
[1777874651965,40.04,80004.33,0.0,0.89176,6e-05,13.66132]
[1777874656999,40.04,79998.14,0.0,0.89137,6e-05,13.69578]
[1777874662035,40.04,80003.09,0.0,0.89168,6e-05,13.66805]
[1777874667073,40.04,80003.77,0.0,0.89172,6e-05,13.6643]
[1777874672106,40.04,80002.46,0.0,0.89167,6e-05,13.66776]
[1777874677140,40.04,79999.97,0.0,0.89151,6e-05,13.68152]
[1777874682176,40.04,79995.36,0.0,0.89122,6e-05,13.7069]
[1777874687211,40.04,80000.72,0.0,0.89157,6e-05,13.67669]
[1777874690232,40.04,79994.99,0.0,0.8912,6e-05,13.70838]
[1777874693255,40.04,79989.67,0.0,0.89087,6e-05,13.73767]
[1777874698287,40.04,79989.8,0.0,0.89089,6e-05,13.73618]
[1777874703324,40.04,79992.24,0.0,0.89105,6e-05,13.72187]
[1777874708359,40.04,79995.55,0.0,0.89127,6e-05,13.70277]
[1777874711389,40.04,79982.15,0.0,0.89042,6e-05,13.77719]
[1777874712387,40.04,79975.38,0.0,0.88999,6e-05,13.81509]
[1777874714400,40.04,79972.53,0.0,0.88981,6e-05,13.83078]
[1777874719435,40.03,79972.11,0.0,0.88979,6e-05,13.83206]
[1777874721450,40.03,79981.65,0.0,0.89041,6e-05,13.77825]
[1777874723464,40.03,79976.49,0.0,0.89008,6e-05,13.80664]
[1777874728497,40.02,79972.86,0.0,0.88994,6e-05,13.81912]
[1777874733535,40.0,79973.35,0.0,0.89009,6e-05,13.8041]
[1777874737561,39.99,79967.5,0.0,0.88978,6e-05,13.83116]
[1777874742597,39.97,79964.15,0.0,0.88966,6e-05,13.84102]
[1777874747632,39.96,79959.76,0.0,0.88945,6e-05,13.85923]
[1777874752700,39.94,79950.0,0.0,0.88891,6e-05,13.90583]
[1777874753707,39.94,79946.3,0.0,0.88867,6e-05,13.92629]
[1777874755721,39.93,79942.76,0.0,0.88853,6e-05,13.93878]
[1777874760756,39.92,79940.07,0.0,0.88839,6e-05,13.95071]
[1777874761762,39.92,79931.47,0.0,0.88783,7e-05,13.99893]
[1777874763777,39.92,79922.26,0.0,0.88724,7e-05,14.05037]
[1777874765793,39.92,79911.06,0.0,0.8865,7e-05,14.11349]
[1777874769820,39.92,79917.17,0.0,0.88691,7e-05,14.07878]
[1777874774855,39.92,79915.67,0.0,0.88681,7e-05,14.0872]
[1777874779890,39.91,79921.03,0.0,0.88718,7e-05,14.05564]
[1777874783919,39.91,79916.12,0.0,0.88687,7e-05,14.08213]
[1777874788953,39.91,79915.12,0.0,0.88681,7e-05,14.08755]
[1777874793989,39.91,79915.04,0.0,0.88683,7e-05,14.08334]
[1777874799023,39.91,79918.08,0.0,0.88705,7e-05,14.06471]
[1777874801038,39.91,79924.13,0.0,0.88745,7e-05,14.03011]
[1777874802046,39.91,79929.29,0.0,0.88779,7e-05,14.00085]
[1777874805068,39.91,79934.64,0.0,0.88814,6e-05,13.97026]
[1777874810102,39.9,79935.56,0.0,0.88822,6e-05,13.96341]
[1777874815137,39.9,79935.9,0.0,0.88827,6e-05,13.9593]
[1777874820172,39.89,79941.55,0.0,0.88866,6e-05,13.92543]
[1777874823194,39.89,79947.07,0.0,0.88903,6e-05,13.89325]
[1777874826751,39.89,79952.54,0.0,0.8894,6e-05,13.86117]
[1777874832256,39.89,79950.03,0.0,0.88925,6e-05,13.87361]
[1777874837295,39.88,79950.25,0.0,0.88929,6e-05,13.87064]
[1777874842330,39.88,79947.21,0.0,0.88911,6e-05,13.88591]
[1777874847366,39.87,79945.49,0.0,0.88902,6e-05,13.89377]
[1777874848372,39.87,79937.69,0.0,0.88852,6e-05,13.93722]
[1777874853408,39.87,79944.13,0.0,0.88898,6e-05,13.89509]
[1777874858442,39.87,79938.63,0.0,0.88865,6e-05,13.92424]
[1777874863477,39.86,79936.65,0.0,0.88854,6e-05,13.9333]
[1777874868513,39.86,79941.34,0.0,0.88887,6e-05,13.90491]
[1777874869524,39.86,79928.7,0.0,0.88805,7e-05,13.97626]
[1777874870526,39.86,79926.85,0.0,0.88793,7e-05,13.98675]
[1777874873547,39.86,79923.36,0.0,0.8877,7e-05,14.00653]
[1777874878585,39.86,79926.36,0.0,0.88789,7e-05,13.98973]
[1777874882615,39.86,79919.95,0.0,0.88747,7e-05,14.02592]
[1777874887176,39.86,79928.41,0.0,0.88803,7e-05,13.97788]
[1777874889662,39.86,79932.63,0.0,0.8883,6e-05,13.95394]
[1777874890670,39.85,79938.45,0.0,0.8887,6e-05,13.91913]
[1777874891677,39.85,79940.38,0.0,0.88883,6e-05,13.90842]
[1777874896712,39.85,79942.34,0.0,0.88898,6e-05,13.89533]
[1777874901747,39.85,79940.47,0.0,0.88888,6e-05,13.90392]
[1777874902753,39.85,79930.05,0.0,0.88821,7e-05,13.96222]
[1777874903761,39.84,79932.95,0.0,0.8884,6e-05,13.94541]
[1777874908798,39.84,79931.15,0.0,0.8883,7e-05,13.95408]
[1777874913832,39.84,79934.98,0.0,0.8886,6e-05,13.92658]
[1777874920881,39.83,79933.0,0.0,0.8885,6e-05,13.93525]
[1777874926923,39.83,79931.13,0.0,0.8884,6e-05,13.9434]
[1777874932964,39.82,79933.26,0.0,0.88856,6e-05,13.92917]
[1777874938002,39.82,79933.86,0.0,0.88862,6e-05,13.92404]
[1777874943037,39.82,79936.55,0.0,0.88882,6e-05,13.90722]
[1777874948072,39.81,79934.14,0.0,0.88868,6e-05,13.91925]
[1777874957135,39.81,79932.34,0.0,0.88859,6e-05,13.92657]
[1777874962170,39.8,79929.43,0.0,0.88842,7e-05,13.94134]
[1777874967205,39.8,79928.99,0.0,0.88841,7e-05,13.94218]
[1777874972241,39.8,79927.88,0.0,0.88838,7e-05,13.94295]
[1777874977276,39.79,79926.74,0.0,0.88833,7e-05,13.94772]
[1777874982311,39.79,79926.16,0.0,0.88831,7e-05,13.94933]
[1777874987879,39.79,79924.3,0.0,0.88821,7e-05,13.95776]
[1777874993388,39.78,79923.77,0.0,0.88819,7e-05,13.95901]
[1777874998423,39.78,79924.68,0.0,0.88827,7e-05,13.95218]
[1777875003460,39.78,79923.51,0.0,0.88822,7e-05,13.9571]
[1777875008493,39.77,79918.81,0.0,0.88793,7e-05,13.98177]
[1777875013528,39.77,79916.2,0.0,0.88778,7e-05,13.99463]
[1777875018564,39.77,79915.19,0.0,0.88774,7e-05,13.99832]
[1777875023598,39.76,79915.96,0.0,0.8878,7e-05,13.99253]
[1777875028633,39.76,79916.79,0.0,0.88785,7e-05,13.9884]
[1777875033670,39.77,79918.08,0.0,0.88795,7e-05,13.97817]
[1777875038703,39.77,79918.59,0.0,0.88797,7e-05,13.97622]
[1777875039710,39.77,79924.19,0.0,0.88834,7e-05,13.94478]
[1777875040717,39.77,79934.49,0.0,0.889,6e-05,13.88691]
[1777875041724,39.77,79940.11,0.0,0.88936,6e-05,13.85556]
[1777875044747,39.77,79941.59,0.0,0.88945,6e-05,13.84802]
[1777875049781,39.77,79943.14,0.0,0.88953,6e-05,13.84115]
[1777875052802,39.78,79956.55,0.0,0.89039,6e-05,13.76655]
[1777875053810,39.78,79960.94,0.0,0.89067,6e-05,13.74205]
[1777875058847,39.78,79962.26,0.0,0.89073,6e-05,13.73661]
[1777875063884,39.78,79964.34,0.0,0.89085,6e-05,13.72627]
[1777875068918,39.79,79959.44,0.0,0.89052,6e-05,13.755]
[1777875074957,39.79,79958.01,0.0,0.89041,6e-05,13.76443]
[1777875079993,39.79,79957.14,0.0,0.89034,6e-05,13.77111]
[1777875085028,39.79,79956.29,0.0,0.89027,6e-05,13.77674]
[1777875090062,39.8,79956.48,0.0,0.89027,6e-05,13.77652]
[1777875095099,39.8,79956.45,0.0,0.89029,6e-05,13.77376]
[1777875100134,39.8,79953.73,0.0,0.8901,6e-05,13.78992]
[1777875105168,39.8,79953.76,0.0,0.8901,6e-05,13.79057]
[1777875110204,39.8,79953.8,0.0,0.89009,6e-05,13.79119]
[1777875115239,39.8,79955.53,0.0,0.89019,6e-05,13.78235]
[1777875120273,39.81,79957.59,0.0,0.89031,6e-05,13.77172]
[1777875123296,39.81,79963.86,0.0,0.89071,6e-05,13.73723]
[1777875125335,39.81,79969.55,0.0,0.89106,6e-05,13.70589]
[1777875130346,39.81,79970.06,0.0,0.89108,6e-05,13.70458]
[1777875135381,39.81,79972.9,0.0,0.89124,6e-05,13.69037]
[1777875140417,39.82,79974.89,0.0,0.89136,6e-05,13.68038]
[1777875145451,39.82,79965.64,0.0,0.89076,6e-05,13.7324]
[1777875150487,39.82,79963.87,0.0,0.89065,6e-05,13.742]
[1777875155521,39.82,79961.39,0.0,0.89053,6e-05,13.75164]
[1777875160557,39.81,79962.44,0.0,0.8906,6e-05,13.74529]
[1777875165591,39.81,79961.78,0.0,0.89056,6e-05,13.74852]
[1777875170625,39.81,79965.31,0.0,0.89079,6e-05,13.72835]
[1777875175661,39.81,79965.62,0.0,0.89081,6e-05,13.72628]
[1777875180696,39.81,79963.47,0.0,0.89068,6e-05,13.73799]
[1777875184723,39.81,79968.64,0.0,0.89101,6e-05,13.70872]
[1777875189332,39.81,79974.27,0.0,0.89138,6e-05,13.67664]
[1777875194794,39.81,79975.26,0.0,0.89145,6e-05,13.67037]
[1777875200836,39.81,79978.22,0.0,0.89165,6e-05,13.65295]
[1777875205870,39.81,79979.94,0.0,0.89177,6e-05,13.64268]
[1777875210906,39.8,79980.95,0.0,0.89184,6e-05,13.63639]
[1777875216948,39.8,79982.28,0.0,0.89195,6e-05,13.62436]
[1777875219541,39.8,79975.98,0.0,0.89156,6e-05,13.65921]
[1777875226012,39.8,79970.76,0.0,0.89123,6e-05,13.68782]
[1777875232054,39.8,79967.64,0.0,0.89103,6e-05,13.70533]
[1777875239103,39.8,79964.4,0.0,0.89083,6e-05,13.72351]
[1777875241117,39.8,79967.81,0.0,0.89104,6e-05,13.70444]
[1777875246152,39.8,79962.97,0.0,0.89073,6e-05,13.73182]
[1777875251187,39.8,79962.37,0.0,0.89069,6e-05,13.73534]
[1777875253201,39.8,79955.71,0.0,0.89026,6e-05,13.77275]
[1777875258236,39.8,79952.26,0.0,0.89004,6e-05,13.79201]
[1777875262264,39.8,79946.31,0.0,0.88966,6e-05,13.8253]
[1777875267299,39.8,79947.73,0.0,0.88976,6e-05,13.81694]
[1777875272334,39.8,79946.88,0.0,0.88973,6e-05,13.81758]
[1777875277369,39.8,79947.14,0.0,0.88975,6e-05,13.81582]
[1777875282404,39.8,79948.84,0.0,0.88986,6e-05,13.80602]
[1777875287439,39.8,79947.64,0.0,0.88979,6e-05,13.81257]
[1777875290465,39.8,79911.95,0.0,0.88746,7e-05,14.01421]
[1777875291475,39.8,79893.43,0.0,0.88624,7e-05,14.11932]
[1777875296502,39.8,79893.77,0.0,0.88625,7e-05,14.11902]
[1777875301537,39.81,79893.71,0.0,0.88622,7e-05,14.12089]
[1777875305565,39.81,79888.85,0.0,0.8859,7e-05,14.14847]
[1777875310177,39.81,79894.29,0.0,0.88626,7e-05,14.11751]
[1777875315637,39.81,79885.7,0.0,0.8857,7e-05,14.16597]
[1777875316644,39.81,79879.11,0.0,0.88526,7e-05,14.20307]
[1777875321681,39.8,79879.92,0.0,0.88533,7e-05,14.19776]
[1777875325827,39.8,79864.23,0.0,0.88429,7e-05,14.28624]
[1777875327764,39.8,79845.47,0.0,0.88303,7e-05,14.39283]
[1777875330323,39.8,79856.0,0.0,0.88374,7e-05,14.33313]
[1777875330783,39.8,79856.0,0.0,0.88374,7e-05,14.33307]
[1777875332797,39.8,79861.26,0.0,0.88412,7e-05,14.29858]
[1777875334812,39.8,79866.54,0.0,0.88448,7e-05,14.26806]
[1777875335818,39.8,79872.69,0.0,0.88489,7e-05,14.23293]
[1777875340853,39.8,79869.37,0.0,0.88468,7e-05,14.25073]
[1777875345888,39.79,79859.6,0.0,0.88405,7e-05,14.30497]
[1777875348910,39.79,79854.71,0.0,0.88372,7e-05,14.33259]
[1777875352937,39.79,79866.87,0.0,0.88454,7e-05,14.26328]
[1777875354951,39.79,79872.88,0.0,0.88494,7e-05,14.2287]
[1777875357972,39.79,79878.53,0.0,0.88532,7e-05,14.19607]
[1777875363007,39.79,79878.07,0.0,0.8853,7e-05,14.19784]
[1777875368045,39.79,79874.47,0.0,0.88507,7e-05,14.21733]
[1777875373081,39.79,79879.17,0.0,0.8854,7e-05,14.18979]
[1777875378116,39.79,79866.61,0.0,0.88457,7e-05,14.26031]
[1777875379123,39.79,79859.78,0.0,0.88411,7e-05,14.29918]
[1777875380675,39.79,79859.15,0.0,0.88407,7e-05,14.30272]
[1777875386172,39.78,79856.7,0.0,0.88391,7e-05,14.31644]
[1777875390745,39.78,79849.6,0.0,0.88344,7e-05,14.35651]
[1777875393225,39.78,79843.95,0.0,0.88308,7e-05,14.38485]
[1777875395238,39.78,79840.43,0.0,0.88284,7e-05,14.40512]
[1777875400273,39.78,79846.74,0.0,0.88327,7e-05,14.3685]
[1777875401281,39.78,79845.9,0.0,0.88322,7e-05,14.3732]
[1777875406316,39.78,79845.45,0.0,0.88319,7e-05,14.37536]
[1777875411350,39.78,79846.5,0.0,0.88327,7e-05,14.36899]
[1777875416384,39.78,79842.03,0.0,0.88297,7e-05,14.3941]
[1777875421420,39.78,79838.93,0.0,0.88276,7e-05,14.41234]
[1777875424441,39.78,79833.04,0.0,0.88235,7e-05,14.44616]
[1777875429476,39.78,79832.26,0.0,0.8823,7e-05,14.45097]
[1777875434511,39.78,79831.0,0.0,0.88221,7e-05,14.45855]
[1777875439546,39.78,79828.89,0.0,0.88206,7e-05,14.47103]
[1777875444581,39.79,79815.97,0.0,0.88118,7e-05,14.54511]
[1777875448613,39.79,79822.04,0.0,0.88159,7e-05,14.51041]
[1777875450626,39.79,79813.19,0.0,0.88099,7e-05,14.56094]
[1777875454672,39.78,79809.74,0.0,0.88078,7e-05,14.57642]
[1777875459707,39.78,79806.56,0.0,0.88057,7e-05,14.59403]
[1777875464743,39.78,79808.39,0.0,0.8807,7e-05,14.58299]
[1777875466758,39.78,79802.62,0.0,0.88031,7e-05,14.61572]
[1777875471793,39.78,79810.51,0.0,0.88086,7e-05,14.56992]
[1777875472800,39.78,79815.71,0.0,0.88122,7e-05,14.54012]
[1777875473808,39.78,79821.14,0.0,0.88159,7e-05,14.50907]
[1777875476828,39.78,79827.24,0.0,0.882,7e-05,14.47424]
[1777875479849,39.78,79834.18,0.0,0.88247,7e-05,14.43483]
[1777875484885,39.78,79832.48,0.0,0.88235,7e-05,14.44492]
[1777875489920,39.78,79830.32,0.0,0.8822,7e-05,14.45762]
[1777875494954,39.78,79832.64,0.0,0.88235,7e-05,14.44472]
[1777875499989,39.78,79832.96,0.0,0.88237,7e-05,14.44326]
[1777875505026,39.78,79834.46,0.0,0.88247,7e-05,14.43513]
[1777875509053,39.79,79839.69,0.0,0.88281,7e-05,14.40573]
[1777875514089,39.79,79837.71,0.0,0.8827,7e-05,14.41375]
[1777875519124,39.79,79848.17,0.0,0.8834,7e-05,14.35486]
[1777875524159,39.79,79845.56,0.0,0.88321,7e-05,14.37067]
[1777875530201,39.79,79841.45,0.0,0.88293,7e-05,14.39477]
[1777875535240,39.79,79841.7,0.0,0.88295,7e-05,14.39279]
[1777875540277,39.79,79843.79,0.0,0.8831,7e-05,14.38038]
[1777875545313,39.79,79840.2,0.0,0.88286,7e-05,14.40032]
[1777875550349,39.79,79839.86,0.0,0.88284,7e-05,14.40175]
[1777875555381,39.79,79842.33,0.0,0.88301,7e-05,14.38716]
[1777875560416,39.78,79841.3,0.0,0.88295,7e-05,14.39254]
[1777875561964,39.79,79825.61,0.0,0.88189,7e-05,14.48224]
[1777875567464,39.79,79823.62,0.0,0.88175,7e-05,14.49368]
[1777875569478,39.79,79814.15,0.0,0.88111,7e-05,14.54773]
[1777875570490,39.79,79813.27,0.0,0.88105,7e-05,14.55258]
[1777875575520,39.78,79814.31,0.0,0.88115,7e-05,14.54235]
[1777875580558,39.78,79814.34,0.0,0.88116,7e-05,14.54174]
[1777875585592,39.78,79817.37,0.0,0.88137,7e-05,14.52411]
[1777875590627,39.78,79817.04,0.0,0.88135,7e-05,14.52569]
[1777875595662,39.78,79809.76,0.0,0.88085,7e-05,14.5669]
[1777875600697,39.78,79807.33,0.0,0.8807,7e-05,14.58016]
[1777875605732,39.78,79798.42,0.0,0.88009,7e-05,14.63036]
[1777875609760,39.78,79790.23,0.0,0.87954,7e-05,14.67664]
[1777875611775,39.78,79784.64,0.0,0.87915,7e-05,14.70859]
[1777875616811,39.78,79789.95,0.0,0.87952,7e-05,14.67784]
[1777875621844,39.78,79795.55,0.0,0.87991,7e-05,14.64579]
[1777875626880,39.78,79799.97,0.0,0.88021,7e-05,14.62041]
[1777875631915,39.77,79801.52,0.0,0.88036,7e-05,14.60661]
[1777875636951,39.77,79801.84,0.0,0.88039,7e-05,14.60384]
[1777875641985,39.77,79801.64,0.0,0.88039,7e-05,14.60411]
[1777875647032,39.77,79803.11,0.0,0.8805,7e-05,14.5949]
[1777875650049,39.77,79795.6,0.0,0.87999,7e-05,14.63735]
[1777875655083,39.77,79791.46,0.0,0.87971,7e-05,14.66073]
[1777875660118,39.76,79786.13,0.0,0.87935,7e-05,14.69023]
[1777875662678,39.77,79780.05,0.0,0.87893,7e-05,14.72547]
[1777875668176,39.77,79778.22,0.0,0.8788,7e-05,14.73577]
[1777875673209,39.77,79775.9,0.0,0.87863,7e-05,14.74997]
[1777875678244,39.77,79772.97,0.0,0.87842,7e-05,14.76731]
[1777875683279,39.77,79772.53,0.0,0.87838,7e-05,14.7705]
[1777875688384,39.77,79771.61,0.0,0.87831,7e-05,14.77643]
[1777875692886,39.77,79778.21,0.0,0.8788,7e-05,14.73415]
[1777875697449,39.77,79787.59,0.0,0.87945,7e-05,14.68004]
[1777875700470,39.77,79792.79,0.0,0.87981,7e-05,14.65014]
[1777875705505,39.77,79792.97,0.0,0.87983,7e-05,14.64913]
[1777875710540,39.77,79790.74,0.0,0.87967,7e-05,14.66198]
[1777875715575,39.77,79791.52,0.0,0.87972,7e-05,14.65763]
[1777875720612,39.77,79790.45,0.0,0.87965,7e-05,14.66391]
[1777875725647,39.77,79792.95,0.0,0.87982,7e-05,14.6497]
[1777875726652,39.77,79798.43,0.0,0.8802,7e-05,14.61807]
[1777875728672,39.77,79798.52,0.0,0.88021,7e-05,14.61723]
[1777875733702,39.77,79798.97,0.0,0.88024,7e-05,14.61422]
[1777875738736,39.77,79798.11,0.0,0.8802,7e-05,14.61823]
[1777875743771,39.76,79796.93,0.0,0.88013,7e-05,14.62395]
[1777875748806,39.76,79797.65,0.0,0.88019,7e-05,14.61879]
[1777875754848,39.76,79797.78,0.0,0.88024,7e-05,14.61293]
[1777875759883,39.76,79798.46,0.0,0.8803,7e-05,14.60796]
[1777875764918,39.75,79797.69,0.0,0.88026,7e-05,14.61126]
[1777875769953,39.75,79797.23,0.0,0.88024,7e-05,14.61274]
[1777875774989,39.75,79798.18,0.0,0.8803,7e-05,14.60728]
[1777875780044,39.75,79798.36,0.0,0.88032,7e-05,14.60596]
[1777875786075,39.75,79796.28,0.0,0.88018,7e-05,14.61793]
[1777875791110,39.75,79794.53,0.0,0.88007,7e-05,14.62685]
[1777875796148,39.75,79791.77,0.0,0.87988,7e-05,14.64286]
[1777875801180,39.75,79785.97,0.0,0.87948,7e-05,14.67618]
[1777875806215,39.75,79785.24,0.0,0.87943,7e-05,14.6804]
[1777875811249,39.75,79784.8,0.0,0.87943,7e-05,14.67828]
[1777875814270,39.75,79771.08,0.0,0.87848,7e-05,14.75713]
[1777875817293,39.75,79765.43,0.0,0.87808,7e-05,14.78994]
[1777875820313,39.75,79760.02,0.0,0.8777,7e-05,14.82124]
[1777875822328,39.75,79754.54,0.0,0.87732,7e-05,14.85274]
[1777875827364,39.75,79760.28,0.0,0.87772,7e-05,14.81972]
[1777875830388,39.75,79767.86,0.0,0.87825,7e-05,14.77634]
[1777875835426,39.75,79763.87,0.0,0.87796,7e-05,14.79965]
[1777875840457,39.75,79763.5,0.0,0.87794,7e-05,14.80193]
[1777875843942,39.75,79756.93,0.0,0.87748,7e-05,14.83972]
[1777875845496,39.75,79736.18,0.0,0.87602,7e-05,14.9594]
[1777875846506,39.75,79725.09,0.0,0.87523,7e-05,15.02354]
[1777875847517,39.75,79719.15,0.0,0.87481,7e-05,15.05797]
[1777875852546,39.76,79717.79,0.0,0.8747,7e-05,15.06707]
[1777875855568,39.75,79723.43,0.0,0.8751,7e-05,15.03427]
[1777875861612,39.76,79720.86,0.0,0.8749,7e-05,15.05039]
[1777875866645,39.76,79716.1,0.0,0.87455,7e-05,15.07889]
[1777875871680,39.76,79715.95,0.0,0.87456,7e-05,15.07684]
[1777875876716,39.76,79715.16,0.0,0.87449,7e-05,15.08239]
[1777875878730,39.76,79720.4,0.0,0.87486,7e-05,15.05259]
[1777875881751,39.77,79714.66,0.0,0.87444,7e-05,15.08646]
[1777875884222,39.77,79711.1,0.0,0.87418,7e-05,15.10758]
[1777875889807,39.77,79708.94,0.0,0.87402,7e-05,15.12099]
[1777875894842,39.77,79707.38,0.0,0.87389,7e-05,15.13083]
[1777875899877,39.77,79705.23,0.0,0.87373,7e-05,15.14424]
[1777875902898,39.77,79697.93,0.0,0.8732,7e-05,15.1867]
[1777875907933,39.77,79697.22,0.0,0.87315,7e-05,15.19126]
[1777875912970,39.78,79696.73,0.0,0.87311,7e-05,15.19455]
[1777875914432,39.78,79690.15,0.0,0.87263,7e-05,15.23263]
[1777875915990,39.78,79687.35,0.0,0.87243,7e-05,15.24931]
[1777875920023,39.78,79681.59,0.0,0.872,7e-05,15.28349]
[1777875921028,39.78,79671.15,0.0,0.87125,7e-05,15.3439]
[1777875922043,39.78,79645.78,0.0,0.8694,7e-05,15.49124]
[1777875923047,39.78,79658.16,0.0,0.8703,7e-05,15.41983]
[1777875924505,39.78,79651.12,0.0,0.86979,7e-05,15.46057]
[1777875928078,39.78,79648.64,0.0,0.8696,7e-05,15.47554]
[1777875931098,39.78,79638.85,0.0,0.86891,7e-05,15.52871]
[1777875933114,39.78,79633.15,0.0,0.86848,7e-05,15.56205]
[1777875936133,39.78,79627.23,0.0,0.86804,7e-05,15.597]
[1777875941168,39.79,79631.6,0.0,0.86835,7e-05,15.57266]
[1777875946203,39.79,79630.13,0.0,0.86823,7e-05,15.5822]
[1777875951238,39.79,79632.93,0.0,0.86842,7e-05,15.56698]
[1777875956273,39.79,79633.38,0.0,0.86844,7e-05,15.56533]
[1777875961308,39.79,79630.83,0.0,0.86825,7e-05,15.58101]
[1777875966344,39.8,79631.32,0.0,0.86827,7e-05,15.57902]
[1777875971379,39.8,79613.52,0.0,0.86695,7e-05,15.68305]
[1777875972390,39.8,79601.68,0.0,0.86607,7e-05,15.75204]
[1777875974403,39.8,79592.43,0.0,0.86538,7e-05,15.80609]
[1777875978427,39.8,79586.49,0.0,0.86493,7e-05,15.8409]
[1777875979437,39.8,79580.57,0.0,0.86449,8e-05,15.87536]
[1777875980441,39.8,79571.81,0.0,0.86383,8e-05,15.92652]
[1777875985476,39.8,79566.69,0.0,0.86344,8e-05,15.95658]
[1777875986483,39.8,79572.95,0.0,0.86391,8e-05,15.92007]
[1777875988497,39.8,79567.94,0.0,0.86353,8e-05,15.94907]
[1777875991518,39.8,79561.71,0.0,0.86309,8e-05,15.98112]
[1777875996553,39.8,79557.76,0.0,0.8628,8e-05,16.0035]
[1777875998567,39.8,79545.89,0.0,0.8619,8e-05,16.0727]
[1777876000582,39.8,79540.66,0.0,0.8615,8e-05,16.10333]
[1777876001588,39.8,79535.68,0.0,0.86112,8e-05,16.13249]
[1777876005621,39.8,79530.65,0.0,0.86073,8e-05,16.16217]
[1777876009645,39.8,79517.51,0.0,0.85972,8e-05,16.23927]
[1777876010657,39.8,79512.28,0.0,0.85932,8e-05,16.26995]
[1777876011660,39.8,79501.13,0.0,0.85846,8e-05,16.33503]
[1777876013673,39.8,79493.69,0.0,0.85788,8e-05,16.37852]
[1777876018708,39.8,79494.92,0.0,0.85798,8e-05,16.37135]
[1777876022739,39.8,79488.52,0.0,0.85748,8e-05,16.40875]
[1777876027774,39.8,79488.99,0.0,0.85752,8e-05,16.40594]
[1777876030796,39.8,79496.51,0.0,0.8581,8e-05,16.36202]
[1777876031819,39.8,79503.25,0.0,0.85862,8e-05,16.32259]
[1777876032810,39.8,79519.2,0.0,0.85985,8e-05,16.22927]
[1777876033819,39.8,79514.38,0.0,0.85948,8e-05,16.25737]
[1777876035293,39.8,79520.21,0.0,0.85993,8e-05,16.22326]
[1777876037844,39.8,79530.94,0.0,0.86075,8e-05,16.16063]
[1777876038852,39.8,79533.81,0.0,0.86097,8e-05,16.14397]
[1777876041873,39.8,79537.18,0.0,0.86123,8e-05,16.12401]
[1777876042883,39.8,79532.09,0.0,0.86084,8e-05,16.15385]
[1777876045363,39.8,79533.37,0.0,0.86093,8e-05,16.14698]
[1777876047915,39.8,79531.41,0.0,0.86078,8e-05,16.15868]
[1777876048921,39.8,79536.45,0.0,0.86116,8e-05,16.12938]
[1777876050936,39.8,79542.02,0.0,0.86158,8e-05,16.09723]
[1777876052950,39.8,79547.53,0.0,0.86203,8e-05,16.06158]
[1777876055434,39.8,79553.29,0.0,0.86245,8e-05,16.02874]
[1777876061010,39.81,79549.63,0.0,0.86216,8e-05,16.05141]
[1777876066046,39.81,79552.64,0.0,0.86237,8e-05,16.03513]
[1777876070072,39.81,79562.55,0.0,0.86311,8e-05,15.97828]
[1777876071081,39.81,79562.82,0.0,0.86313,8e-05,15.97707]
[1777876074106,39.81,79569.49,0.0,0.86362,8e-05,15.93894]
[1777876075575,39.81,79586.91,0.0,0.86493,7e-05,15.83762]
[1777876077126,39.81,79595.35,0.0,0.86556,7e-05,15.78868]
[1777876078130,39.81,79595.81,0.0,0.86559,7e-05,15.78622]
[1777876080144,39.82,79602.0,0.0,0.86604,7e-05,15.75067]
[1777876081156,39.82,79603.68,0.0,0.86616,7e-05,15.74134]
[1777876084173,39.82,79609.97,0.0,0.86662,7e-05,15.70588]
[1777876085649,39.82,79602.6,0.0,0.86607,7e-05,15.74891]
[1777876087194,39.82,79597.04,0.0,0.86565,7e-05,15.78157]
[1777876092230,39.82,79606.73,0.0,0.86636,7e-05,15.72602]
[1777876093237,39.82,79619.3,0.0,0.86729,7e-05,15.65336]
[1777876095719,39.82,79627.64,0.0,0.8679,7e-05,15.60523]
[1777876098272,39.82,79634.88,0.0,0.86842,7e-05,15.56376]
[1777876100286,39.82,79620.73,0.0,0.86738,7e-05,15.64637]
[1777876102300,39.83,79613.84,0.0,0.86686,7e-05,15.68692]
[1777876107337,39.83,79617.3,0.0,0.8671,7e-05,15.66816]
[1777876108343,39.83,79622.83,0.0,0.8675,7e-05,15.63639]
[1777876113377,39.83,79632.51,0.0,0.86822,7e-05,15.57816]
[1777876117405,39.84,79639.68,0.0,0.86872,7e-05,15.5384]
[1777876122440,39.84,79639.12,0.0,0.86865,7e-05,15.54397]
[1777876127475,39.85,79635.25,0.0,0.86835,7e-05,15.56814]
[1777876132510,39.85,79635.26,0.0,0.86834,7e-05,15.56895]
[1777876137545,39.85,79635.82,0.0,0.86837,7e-05,15.56657]
[1777876142581,39.85,79635.42,0.0,0.86833,7e-05,15.5697]
[1777876147617,39.85,79636.08,0.0,0.86837,7e-05,15.56686]
[1777876152652,39.86,79639.74,0.0,0.86862,7e-05,15.54688]
[1777876157688,39.86,79643.19,0.0,0.86886,7e-05,15.52797]
[1777876162722,39.86,79643.11,0.0,0.86883,7e-05,15.53054]
[1777876165743,39.86,79650.53,0.0,0.86936,7e-05,15.48843]
[1777876171796,39.87,79648.28,0.0,0.86921,7e-05,15.49877]
[1777876172804,39.87,79695.75,0.0,0.87263,7e-05,15.22547]
[1777876174821,39.87,79686.48,0.0,0.87195,7e-05,15.28015]
[1777876175825,39.87,79673.52,0.0,0.87101,7e-05,15.35544]
[1777876176833,39.87,79668.18,0.0,0.87062,7e-05,15.38671]
[1777876181866,39.88,79671.82,0.0,0.87086,7e-05,15.36776]
[1777876186902,39.88,79671.5,0.0,0.87081,7e-05,15.37161]
[1777876190930,39.88,79680.62,0.0,0.87145,7e-05,15.32056]
[1777876191937,39.89,79685.17,0.0,0.87177,7e-05,15.29477]
[1777876193950,39.89,79689.87,0.0,0.8721,7e-05,15.2687]
[1777876198989,39.89,79699.78,0.0,0.87278,7e-05,15.21406]
[1777876199996,39.89,79700.6,0.0,0.87283,7e-05,15.20971]
[1777876202011,39.9,79706.31,0.0,0.87323,7e-05,15.17758]
[1777876203017,39.9,79698.96,0.0,0.8727,7e-05,15.22034]
[1777876204024,39.9,79692.29,0.0,0.87222,7e-05,15.25914]
[1777876205033,39.9,79691.69,0.0,0.87217,7e-05,15.26289]
[1777876209063,39.9,79696.7,0.0,0.87251,7e-05,15.23526]
[1777876214098,39.9,79693.87,0.0,0.87229,7e-05,15.25316]
[1777876215105,39.9,79669.39,0.0,0.87052,7e-05,15.39493]
[1777876216584,39.91,79649.75,0.0,0.86908,7e-05,15.5092]
[1777876222154,39.91,79642.95,0.0,0.86856,7e-05,15.55066]
[1777876227190,39.92,79645.99,0.0,0.86876,7e-05,15.53497]
[1777876232226,39.92,79657.65,0.0,0.86961,7e-05,15.46568]
[1777876233231,39.92,79659.23,0.0,0.86972,7e-05,15.45706]
[1777876235246,39.92,79652.61,0.0,0.86923,7e-05,15.49588]
[1777876236723,39.92,79646.75,0.0,0.8688,7e-05,15.53041]
[1777876242294,39.93,79644.79,0.0,0.86862,7e-05,15.544]
[1777876244308,39.93,79646.51,0.0,0.86874,7e-05,15.53486]
[1777876245315,39.93,79657.48,0.0,0.86954,7e-05,15.47189]
[1777876246794,39.93,79674.19,0.0,0.87074,7e-05,15.37629]
[1777876249344,39.93,79676.85,0.0,0.87092,7e-05,15.36177]
[1777876252364,39.94,79682.88,0.0,0.87134,7e-05,15.32785]
[1777876255385,39.94,79683.84,0.0,0.87139,7e-05,15.3242]
[1777876259413,39.94,79688.93,0.0,0.87173,7e-05,15.29684]
[1777876262439,39.95,79681.51,0.0,0.87118,7e-05,15.34118]
[1777876264450,39.95,79678.8,0.0,0.87097,7e-05,15.35775]
[1777876266938,39.95,79687.27,0.0,0.87157,7e-05,15.30985]
[1777876267471,39.95,79687.27,0.0,0.87157,7e-05,15.31036]
[1777876272508,39.96,79691.3,0.0,0.87182,7e-05,15.28983]
[1777876276537,39.96,79696.62,0.0,0.87219,7e-05,15.26074]
[1777876277543,39.96,79689.91,0.0,0.8717,7e-05,15.30002]
[1777876278549,39.96,79679.31,0.0,0.87093,7e-05,15.36109]
[1777876279556,39.96,79676.85,0.0,0.87075,7e-05,15.37571]
[1777876284591,39.97,79673.22,0.0,0.87046,7e-05,15.39869]
[1777876287613,39.97,79664.11,0.0,0.86978,7e-05,15.45297]
[1777876289626,39.97,79671.0,0.0,0.87028,7e-05,15.41359]
[1777876292648,39.97,79677.45,0.0,0.87076,7e-05,15.37369]
[1777876295668,39.98,79688.85,0.0,0.87156,7e-05,15.30935]
[1777876296675,39.98,79691.34,0.0,0.87174,7e-05,15.2953]
[1777876301710,39.98,79688.63,0.0,0.87152,7e-05,15.31233]
[1777876306747,39.98,79691.14,0.0,0.87169,7e-05,15.29934]
[1777876311780,39.99,79701.11,0.0,0.87238,7e-05,15.24347]
[1777876315809,39.99,79701.94,0.0,0.87242,7e-05,15.24055]
[1777876320843,39.99,79704.28,0.0,0.87257,7e-05,15.22863]
[1777876325878,40.0,79705.16,0.0,0.87261,7e-05,15.22556]
[1777876328907,40.0,79713.31,0.0,0.87318,7e-05,15.17995]
[1777876333937,40.01,79721.75,0.0,0.87375,7e-05,15.13377]
[1777876335949,40.01,79722.29,0.0,0.87377,7e-05,15.1317]
[1777876336956,40.01,79715.73,0.0,0.8733,7e-05,15.16988]
[1777876337966,40.01,79715.08,0.0,0.87325,7e-05,15.17408]
[1777876342998,40.01,79714.2,0.0,0.87316,7e-05,15.18138]
[1777876348035,40.02,79715.6,0.0,0.87323,7e-05,15.17569]
[1777876352062,40.02,79723.42,0.0,0.87379,7e-05,15.12896]
[1777876354079,40.03,79728.74,0.0,0.87415,7e-05,15.09958]
[1777876355083,40.03,79737.33,0.0,0.87474,7e-05,15.05164]
[1777876360118,40.03,79737.43,0.0,0.87473,7e-05,15.05313]
[1777876364153,40.04,79742.58,0.0,0.87507,7e-05,15.02504]
[1777876365154,40.06,79718.44,0.0,0.87324,7e-05,15.17354]
[1777876366161,40.06,79709.16,0.0,0.87258,7e-05,15.22678]
[1777876367655,40.06,79709.39,0.0,0.87259,7e-05,15.22648]
[1777876372202,40.06,79720.01,0.0,0.87331,7e-05,15.16792]
[1777876374216,40.07,79723.29,0.0,0.87354,7e-05,15.14964]
[1777876377728,40.07,79718.16,0.0,0.87315,7e-05,15.18124]
[1777876381265,40.07,79720.45,0.0,0.8733,7e-05,15.16965]
[1777876383278,40.08,79726.19,0.0,0.87369,7e-05,15.13774]
[1777876388314,40.08,79727.38,0.0,0.87374,7e-05,15.13412]
[1777876391335,40.09,79710.94,0.0,0.87255,7e-05,15.22997]
[1777876392342,40.09,79708.24,0.0,0.87235,7e-05,15.24586]
[1777876397871,40.09,79711.82,0.0,0.87258,7e-05,15.22722]
[1777876403419,40.1,79711.84,0.0,0.87256,7e-05,15.22949]
[1777876404426,40.1,79699.6,0.0,0.87168,7e-05,15.3001]
[1777876405433,40.1,79699.04,0.0,0.87163,7e-05,15.3036]
[1777876410468,40.1,79694.19,0.0,0.87127,7e-05,15.33281]
[1777876414496,40.1,79676.01,0.0,0.86997,7e-05,15.43466]
[1777876415503,40.1,79667.11,0.0,0.86932,7e-05,15.48635]
[1777876419530,40.11,79679.33,0.0,0.87019,7e-05,15.41733]
[1777876420541,40.11,79681.48,0.0,0.87034,7e-05,15.40556]
[1777876425572,40.11,79685.59,0.0,0.87059,7e-05,15.38527]
[1777876430608,40.12,79686.35,0.0,0.87063,7e-05,15.38246]
[1777876435643,40.12,79682.0,0.0,0.87029,7e-05,15.40929]
[1777876441701,40.13,79682.21,0.0,0.87028,7e-05,15.40992]
[1777876443717,40.13,79687.56,0.0,0.87067,7e-05,15.37948]
[1777876448747,40.13,79688.5,0.0,0.87071,7e-05,15.37619]
[1777876453784,40.13,79688.51,0.0,0.87069,7e-05,15.37775]
[1777876457812,40.14,79680.73,0.0,0.87011,7e-05,15.42368]
[1777876458819,40.14,79680.45,0.0,0.87009,7e-05,15.42554]
[1777876463854,40.14,79680.27,0.0,0.87006,7e-05,15.4279]
[1777876468902,40.14,79679.72,0.0,0.87,7e-05,15.43243]
[1777876470903,40.14,79693.39,0.0,0.87098,7e-05,15.35455]
[1777876471911,40.15,79695.6,0.0,0.87116,7e-05,15.33878]
[1777876476945,40.15,79697.29,0.0,0.87126,7e-05,15.33071]
[1777876480972,40.15,79702.81,0.0,0.87163,7e-05,15.30112]
[1777876486008,40.16,79705.12,0.0,0.87177,7e-05,15.28968]
[1777876489029,40.16,79712.4,0.0,0.87229,7e-05,15.24839]
[1777876494067,40.16,79710.13,0.0,0.87211,7e-05,15.26256]
[1777876499102,40.16,79713.71,0.0,0.87235,7e-05,15.24322]
[1777876501124,40.16,79717.26,0.0,0.8726,7e-05,15.22374]
[1777876502122,40.17,79712.09,0.0,0.87223,7e-05,15.25359]
[1777876506151,40.17,79703.31,0.0,0.87159,7e-05,15.30472]
[1777876510178,40.17,79712.87,0.0,0.87226,7e-05,15.25052]
[1777876511185,40.17,79714.8,0.0,0.8724,7e-05,15.23969]
[1777876512193,40.17,79706.46,0.0,0.8718,7e-05,15.28786]
[1777876517228,40.17,79706.27,0.0,0.87178,7e-05,15.28956]
[1777876521262,40.17,79700.57,0.0,0.87136,7e-05,15.3228]
[1777876526291,40.17,79698.23,0.0,0.87118,7e-05,15.33755]
[1777876531326,40.18,79701.06,0.0,0.87139,7e-05,15.31899]
[1777876536360,40.18,79702.87,0.0,0.8715,7e-05,15.31024]
[1777876541395,40.18,79703.6,0.0,0.87153,7e-05,15.30773]
[1777876545424,40.19,79713.78,0.0,0.87224,7e-05,15.25119]
[1777876546433,40.19,79714.42,0.0,0.87228,7e-05,15.24795]
[1777876550460,40.19,79720.46,0.0,0.8727,7e-05,15.21403]
[1777876555495,40.19,79719.06,0.0,0.87258,7e-05,15.22341]
[1777876560530,40.2,79716.97,0.0,0.87242,7e-05,15.23645]
[1777876563551,40.2,79708.56,0.0,0.87181,7e-05,15.28537]
[1777876569081,40.2,79709.22,0.0,0.87185,7e-05,15.28227]
[1777876575635,40.2,79709.39,0.0,0.87185,7e-05,15.28208]
[1777876580670,40.2,79711.85,0.0,0.87202,7e-05,15.26861]
[1777876585705,40.2,79712.86,0.0,0.87209,7e-05,15.2635]
[1777876590741,40.2,79712.99,0.0,0.87209,7e-05,15.26344]
[1777876595775,40.21,79713.65,0.0,0.87215,7e-05,15.25645]
[1777876600810,40.21,79716.01,0.0,0.87231,7e-05,15.24372]
[1777876605845,40.21,79717.25,0.0,0.87239,7e-05,15.23747]
[1777876610884,40.21,79720.04,0.0,0.87258,7e-05,15.22241]
[1777876615916,40.21,79719.63,0.0,0.87254,7e-05,15.22568]
[1777876620953,40.22,79721.05,0.0,0.87263,7e-05,15.21848]
[1777876622971,40.22,79729.57,0.0,0.87322,7e-05,15.17049]
[1777876625985,40.22,79724.34,0.0,0.87284,7e-05,15.20111]
[1777876629011,40.22,79734.29,0.0,0.87354,7e-05,15.14479]
[1777876630024,40.22,79735.68,0.0,0.87364,7e-05,15.13718]
[1777876632030,40.22,79743.0,0.0,0.87414,7e-05,15.09613]
[1777876634044,40.22,79744.58,0.0,0.87425,7e-05,15.08772]
[1777876638072,40.22,79752.71,0.0,0.87481,7e-05,15.04219]
[1777876640088,40.23,79761.55,0.0,0.87543,7e-05,14.99217]
[1777876641093,40.23,79761.62,0.0,0.87543,7e-05,14.9919]
[1777876644116,40.23,79767.49,0.0,0.87583,7e-05,14.9589]
[1777876649151,40.23,79767.28,0.0,0.87581,7e-05,14.96118]
[1777876650158,40.23,79756.3,0.0,0.87504,7e-05,15.02371]
[1777876651165,40.23,79752.0,0.0,0.87476,7e-05,15.04465]
[1777876656200,40.23,79747.05,0.0,0.87439,7e-05,15.07494]
[1777876661235,40.24,79748.97,0.0,0.8745,7e-05,15.06585]
[1777876664257,40.24,79754.24,0.0,0.87486,7e-05,15.03689]
[1777876666270,40.24,79762.62,0.0,0.87543,7e-05,14.98994]
[1777876671306,40.24,79762.5,0.0,0.87541,7e-05,14.99172]
[1777876676340,40.25,79764.53,0.0,0.87555,7e-05,14.98087]
[1777876679361,40.25,79757.03,0.0,0.87502,7e-05,15.02408]
[1777876684396,40.25,79761.73,0.0,0.87534,7e-05,14.99785]
[1777876689433,40.25,79763.12,0.0,0.87543,7e-05,14.99064]
[1777876694467,40.25,79764.99,0.0,0.87555,7e-05,14.98078]
[1777876699502,40.25,79766.17,0.0,0.87562,7e-05,14.97478]
[1777876703531,40.25,79756.48,0.0,0.87494,7e-05,15.03056]
[1777876704537,40.25,79756.94,0.0,0.87497,7e-05,15.02815]
[1777876710073,40.25,79759.96,0.0,0.87517,7e-05,15.01137]
[1777876715614,40.26,79760.6,0.0,0.87524,7e-05,15.00431]
[1777876720143,40.26,79737.44,0.0,0.8736,7e-05,15.13698]
[1777876721659,40.26,79737.48,0.0,0.8736,7e-05,15.13706]
[1777876726692,40.26,79739.9,0.0,0.87375,7e-05,15.12503]
[1777876731727,40.27,79742.33,0.0,0.8739,7e-05,15.11323]
[1777876736762,40.27,79737.88,0.0,0.87356,7e-05,15.14023]
[1777876741798,40.27,79737.19,0.0,0.8735,7e-05,15.14505]
[1777876746834,40.28,79734.88,0.0,0.87332,7e-05,15.16011]
[1777876747839,40.28,79740.67,0.0,0.87373,7e-05,15.1271]
[1777876748846,40.28,79743.35,0.0,0.87391,7e-05,15.11207]
[1777876752874,40.28,79743.05,0.0,0.87388,7e-05,15.11493]
[1777876757909,40.28,79738.96,0.0,0.87357,7e-05,15.13987]
[1777876762944,40.28,79736.91,0.0,0.87341,7e-05,15.15291]
[1777876767980,40.29,79736.36,0.0,0.87335,7e-05,15.15745]
[1777876770500,40.29,79730.64,0.0,0.87294,7e-05,15.19118]
[1777876773014,40.29,79726.34,0.0,0.87265,7e-05,15.21275]
[1777876778050,40.3,79730.43,0.0,0.87291,7e-05,15.19167]
[1777876784092,40.3,79731.45,0.0,0.87295,7e-05,15.18849]
[1777876786106,40.3,79737.46,0.0,0.87336,7e-05,15.15507]
[1777876788120,40.31,79736.8,0.0,0.87331,7e-05,15.15975]
[1777876793155,40.31,79733.59,0.0,0.87305,7e-05,15.18032]
[1777876796177,40.31,79727.24,0.0,0.87259,7e-05,15.21787]
[1777876801217,40.32,79729.82,0.0,0.87274,7e-05,15.2052]
[1777876807256,40.32,79727.28,0.0,0.87254,7e-05,15.22186]
[1777876812292,40.33,79729.56,0.0,0.87267,7e-05,15.21109]
[1777876818334,40.33,79728.03,0.0,0.87254,7e-05,15.22217]
[1777876823369,40.34,79731.94,0.0,0.87279,7e-05,15.20186]
[1777876828410,40.34,79736.0,0.0,0.87305,7e-05,15.18068]
[1777876833439,40.34,79740.71,0.0,0.87339,7e-05,15.15195]
[1777876838474,40.35,79744.56,0.0,0.87364,7e-05,15.13203]
[1777876843509,40.35,79748.06,0.0,0.87386,7e-05,15.11358]
[1777876848544,40.35,79744.07,0.0,0.87357,7e-05,15.13735]
[1777876853583,40.36,79739.86,0.0,0.87326,7e-05,15.16238]
[1777876858620,40.36,79745.65,0.0,0.87366,7e-05,15.1306]
[1777876861642,40.36,79751.95,0.0,0.8741,7e-05,15.09479]
[1777876864659,40.36,79754.4,0.0,0.87427,7e-05,15.08103]
[1777876866672,40.36,79746.75,0.0,0.87373,7e-05,15.12489]
[1777876867679,40.36,79745.23,0.0,0.87362,7e-05,15.13377]
[1777876873721,40.36,79748.17,0.0,0.87381,7e-05,15.11821]
[1777876878756,40.36,79748.64,0.0,0.87384,7e-05,15.11544]
[1777876883792,40.36,79749.12,0.0,0.87388,7e-05,15.1126]
[1777876886813,40.36,79742.38,0.0,0.87341,7e-05,15.15084]
[1777876891847,40.36,79744.6,0.0,0.87358,7e-05,15.13492]
[1777876896882,40.36,79745.49,0.0,0.87364,7e-05,15.13016]
[1777876901917,40.37,79746.74,0.0,0.87372,7e-05,15.12393]
[1777876906951,40.37,79747.48,0.0,0.87376,7e-05,15.12059]
[1777876912994,40.37,79747.82,0.0,0.87377,7e-05,15.11965]
[1777876916015,40.37,79753.57,0.0,0.87417,7e-05,15.08752]
[1777876921562,40.37,79756.07,0.0,0.87433,7e-05,15.07442]
[1777876927092,40.38,79756.32,0.0,0.87433,7e-05,15.0743]
[1777876934141,40.38,79758.89,0.0,0.87449,7e-05,15.06132]
[1777876937164,40.38,79752.08,0.0,0.87401,7e-05,15.10065]
[1777876942200,40.38,79752.93,0.0,0.87406,7e-05,15.09673]
[1777876947235,40.38,79752.63,0.0,0.87403,7e-05,15.09933]
[1777876952270,40.39,79752.84,0.0,0.87406,7e-05,15.09496]
[1777876957305,40.39,79752.1,0.0,0.874,7e-05,15.10002]
[1777876962340,40.39,79751.37,0.0,0.87394,7e-05,15.10489]
[1777876967375,40.39,79751.22,0.0,0.87391,7e-05,15.10683]
[1777876973420,40.39,79753.32,0.0,0.87405,7e-05,15.09586]
[1777876978455,40.39,79743.97,0.0,0.87339,7e-05,15.14914]
[1777876983492,40.4,79742.23,0.0,0.87326,7e-05,15.15956]
[1777876988525,40.4,79740.03,0.0,0.87308,7e-05,15.17377]
[1777876993560,40.4,79740.27,0.0,0.87308,7e-05,15.17412]
[1777876998595,40.41,79739.11,0.0,0.87298,7e-05,15.18245]
[1777877003630,40.41,79734.13,0.0,0.8726,7e-05,15.21247]
[1777877006652,40.41,79740.74,0.0,0.87306,7e-05,15.1759]
[1777877008667,40.41,79745.93,0.0,0.87342,7e-05,15.14722]
[1777877013701,40.42,79741.36,0.0,0.8731,7e-05,15.1712]
[1777877017730,40.42,79747.12,0.0,0.87349,7e-05,15.13956]
[1777877022764,40.42,79752.49,0.0,0.87384,7e-05,15.11121]
[1777877027800,40.43,79756.09,0.0,0.87408,7e-05,15.09174]
[1777877032835,40.43,79755.58,0.0,0.87404,7e-05,15.09553]
[1777877037873,40.43,79753.07,0.0,0.87385,7e-05,15.11046]
[1777877042908,40.43,79754.99,0.0,0.87398,7e-05,15.10047]
[1777877047943,40.43,79751.03,0.0,0.87369,7e-05,15.12377]
[1777877053985,40.44,79750.35,0.0,0.87363,7e-05,15.12843]
[1777877059020,40.44,79750.74,0.0,0.87365,7e-05,15.12693]
[1777877064055,40.44,79750.21,0.0,0.8736,7e-05,15.1307]
[1777877069089,40.44,79748.33,0.0,0.87346,7e-05,15.14227]
[1777877074125,40.44,79744.77,0.0,0.87323,7e-05,15.15923]
[1777877079160,40.44,79751.25,0.0,0.87368,7e-05,15.12311]
[1777877084195,40.44,79753.7,0.0,0.87384,7e-05,15.11012]
[1777877090237,40.45,79756.27,0.0,0.874,7e-05,15.09663]
[1777877095272,40.45,79757.45,0.0,0.87408,7e-05,15.09084]
[1777877100308,40.45,79753.26,0.0,0.87377,7e-05,15.11524]
[1777877106350,40.45,79754.92,0.0,0.87388,7e-05,15.10687]
[1777877111385,40.45,79759.33,0.0,0.87418,7e-05,15.08275]
[1777877114406,40.46,79766.6,0.0,0.87468,7e-05,15.04218]
[1777877119443,40.46,79767.76,0.0,0.87476,7e-05,15.03567]
[1777877124477,40.46,79769.38,0.0,0.87487,7e-05,15.02653]
[1777877128505,40.46,79776.15,0.0,0.87534,7e-05,14.9885]
[1777877131527,40.46,79786.82,0.0,0.8761,7e-05,14.92474]
[1777877133540,40.46,79791.83,0.0,0.87644,7e-05,14.89688]
[1777877135557,40.46,79796.84,0.0,0.87678,7e-05,14.86914]
[1777877137571,40.46,79803.05,0.0,0.8772,7e-05,14.83472]
[1777877138584,40.46,79813.13,0.0,0.87789,7e-05,14.77825]
[1777877139587,40.46,79826.9,0.0,0.87882,7e-05,14.70114]
[1777877143611,40.47,79822.33,0.0,0.8785,7e-05,14.72769]
[1777877145624,40.47,79815.18,0.0,0.87801,7e-05,14.76821]
[1777877150662,40.47,79813.3,0.0,0.87787,7e-05,14.77967]
[1777877155695,40.47,79813.74,0.0,0.87789,7e-05,14.77824]
[1777877160730,40.47,79815.79,0.0,0.87802,7e-05,14.76735]
[1777877165765,40.47,79820.69,0.0,0.87835,7e-05,14.74062]
[1777877170799,40.47,79825.03,0.0,0.87865,7e-05,14.71585]
[1777877175844,40.47,79824.51,0.0,0.87861,7e-05,14.71885]
[1777877176843,40.47,79830.83,0.0,0.87904,7e-05,14.68325]
[1777877177849,40.47,79831.68,0.0,0.8791,7e-05,14.67847]
[1777877182884,40.47,79833.76,0.0,0.87924,7e-05,14.66714]
[1777877187920,40.48,79832.48,0.0,0.87914,7e-05,14.67551]
[1777877192957,40.48,79830.7,0.0,0.87904,7e-05,14.68173]
[1777877193966,40.48,79822.49,0.0,0.87848,7e-05,14.72818]
[1777877195980,40.48,79816.14,0.0,0.87804,7e-05,14.76458]
[1777877197994,40.48,79811.1,0.0,0.87769,7e-05,14.79338]
[1777877203030,40.48,79810.42,0.0,0.87761,7e-05,14.79938]
[1777877208066,40.49,79809.18,0.0,0.87751,7e-05,14.80805]
[1777877209072,40.49,79818.58,0.0,0.87815,7e-05,14.75537]
[1777877210081,40.49,79820.59,0.0,0.87829,7e-05,14.74419]
[1777877215117,40.49,79824.18,0.0,0.87852,7e-05,14.72451]
[1777877220149,40.49,79827.77,0.0,0.87876,7e-05,14.7052]
[1777877225185,40.49,79828.73,0.0,0.87881,7e-05,14.70078]
[1777877230220,40.49,79826.69,0.0,0.87866,7e-05,14.71317]
[1777877233762,40.5,79818.08,0.0,0.87807,7e-05,14.76215]
[1777877239284,40.5,79821.46,0.0,0.87829,7e-05,14.74387]
[1777877244318,40.5,79820.3,0.0,0.8782,7e-05,14.75124]
[1777877249355,40.5,79824.72,0.0,0.8785,7e-05,14.72693]
[1777877254388,40.5,79827.35,0.0,0.8787,7e-05,14.70846]
[1777877259423,40.5,79833.0,0.0,0.87909,7e-05,14.67662]
[1777877264458,40.5,79833.04,0.0,0.87909,7e-05,14.67654]
[1777877269493,40.5,79833.74,0.0,0.87913,7e-05,14.67269]
[1777877274045,40.5,79840.44,0.0,0.87959,7e-05,14.6351]
[1777877279563,40.5,79841.12,0.0,0.87963,7e-05,14.63163]
[1777877284598,40.5,79837.41,0.0,0.87937,7e-05,14.65334]
[1777877289633,40.5,79840.05,0.0,0.87954,7e-05,14.63868]
[1777877294667,40.5,79840.74,0.0,0.87959,7e-05,14.63509]
[1777877299702,40.5,79841.47,0.0,0.87963,7e-05,14.63127]
[1777877304738,40.51,79844.58,0.0,0.87984,7e-05,14.61415]
[1777877309773,40.51,79846.38,0.0,0.87996,7e-05,14.6043]
[1777877313801,40.51,79853.96,0.0,0.88049,7e-05,14.55828]
[1777877318835,40.51,79853.7,0.0,0.88047,7e-05,14.56022]
[1777877323871,40.51,79856.71,0.0,0.88066,7e-05,14.5441]
[1777877328906,40.51,79859.32,0.0,0.88083,7e-05,14.53028]
[1777877333941,40.51,79861.54,0.0,0.88097,7e-05,14.51856]
[1777877338977,40.52,79863.2,0.0,0.88107,7e-05,14.51054]
[1777877344014,40.52,79864.35,0.0,0.88113,7e-05,14.50528]
[1777877348041,40.52,79869.09,0.0,0.88144,7e-05,14.47966]
[1777877353076,40.52,79872.38,0.0,0.88164,7e-05,14.46285]
[1777877358111,40.53,79869.64,0.0,0.88144,7e-05,14.47976]
[1777877363146,40.53,79871.54,0.0,0.88155,7e-05,14.47076]
[1777877368182,40.53,79872.78,0.0,0.88161,7e-05,14.46555]
[1777877373219,40.54,79875.5,0.0,0.88179,7e-05,14.44825]
[1777877378251,40.54,79871.42,0.0,0.8815,7e-05,14.47294]
[1777877383286,40.54,79871.24,0.0,0.88147,7e-05,14.47567]
[1777877388322,40.55,79869.9,0.0,0.88136,7e-05,14.48486]
[1777877393356,40.55,79870.72,0.0,0.8814,7e-05,14.4819]
[1777877398396,40.55,79868.75,0.0,0.88125,7e-05,14.4942]
[1777877399403,40.56,79856.55,0.0,0.88042,7e-05,14.56319]
[1777877400410,40.56,79854.24,0.0,0.88026,7e-05,14.57635]
[1777877402424,40.56,79859.86,0.0,0.88063,7e-05,14.54543]
[1777877407459,40.56,79854.31,0.0,0.88025,7e-05,14.57747]
[1777877412494,40.56,79853.16,0.0,0.88016,7e-05,14.58518]
[1777877416522,40.56,79866.34,0.0,0.88103,7e-05,14.51226]
[1777877419544,40.57,79872.48,0.0,0.88143,7e-05,14.47898]
[1777877421559,40.57,79879.24,0.0,0.88188,7e-05,14.44196]
[1777877425107,40.57,79891.82,0.0,0.8827,7e-05,14.37275]
[1777877430620,40.57,79887.69,0.0,0.88241,7e-05,14.39716]
[1777877435655,40.58,79887.3,0.0,0.8824,7e-05,14.39673]
[1777877440690,40.58,79885.11,0.0,0.88224,7e-05,14.41016]
[1777877445725,40.58,79888.11,0.0,0.88242,7e-05,14.39462]
[1777877450761,40.58,79892.04,0.0,0.88267,7e-05,14.374]
[1777877455796,40.58,79892.1,0.0,0.88266,7e-05,14.37443]
[1777877460831,40.58,79894.35,0.0,0.88281,7e-05,14.36183]
[1777877465865,40.58,79891.29,0.0,0.88261,7e-05,14.37885]
[1777877470900,40.59,79893.35,0.0,0.88274,7e-05,14.36774]
[1777877475936,40.59,79892.75,0.0,0.8827,7e-05,14.37136]
[1777877480971,40.59,79888.99,0.0,0.88245,7e-05,14.39229]
[1777877486007,40.59,79888.46,0.0,0.88242,7e-05,14.39514]
[1777877491042,40.59,79890.92,0.0,0.88261,7e-05,14.37747]
[1777877496077,40.59,79893.72,0.0,0.88279,7e-05,14.36197]
[1777877499099,40.59,79900.98,0.0,0.88327,7e-05,14.32159]
[1777877504133,40.59,79904.06,0.0,0.88347,7e-05,14.30477]
[1777877509168,40.59,79909.46,0.0,0.88382,7e-05,14.27511]
[1777877514204,40.59,79907.11,0.0,0.88366,7e-05,14.28864]
[1777877515212,40.59,79896.45,0.0,0.88296,7e-05,14.34809]
[1777877516218,40.59,79888.88,0.0,0.88245,7e-05,14.39055]
[1777877519239,40.59,79900.9,0.0,0.88325,7e-05,14.32381]
[1777877520246,40.59,79893.46,0.0,0.88275,7e-05,14.36556]
[1777877525282,40.59,79895.06,0.0,0.88285,7e-05,14.35688]
[1777877530317,40.59,79891.86,0.0,0.88264,7e-05,14.37462]
[1777877535351,40.59,79892.97,0.0,0.88272,7e-05,14.36835]
[1777877536359,40.59,79900.21,0.0,0.8832,7e-05,14.32793]
[1777877537365,40.59,79903.1,0.0,0.88339,7e-05,14.31186]
[1777877539382,40.59,79897.29,0.0,0.883,7e-05,14.34439]
[1777877544414,40.59,79899.38,0.0,0.88314,7e-05,14.33288]
[1777877549449,40.59,79900.95,0.0,0.88324,7e-05,14.32433]
[1777877556024,40.59,79902.09,0.0,0.88334,7e-05,14.31446]
[1777877561537,40.59,79904.69,0.0,0.8835,7e-05,14.30026]
[1777877566572,40.59,79904.0,0.0,0.88345,7e-05,14.30452]
[1777877571608,40.59,79906.25,0.0,0.8836,7e-05,14.29243]
[1777877576642,40.6,79904.86,0.0,0.8835,7e-05,14.30053]
[1777877581677,40.6,79903.48,0.0,0.88341,7e-05,14.30838]
[1777877586239,40.6,79909.58,0.0,0.88381,7e-05,14.27443]
[1777877586716,40.6,79909.58,0.0,0.88381,7e-05,14.27452]
[1777877587722,40.6,79923.51,0.0,0.88472,7e-05,14.19713]
[1777877588728,40.6,79917.93,0.0,0.88436,7e-05,14.22833]
[1777877590743,40.6,79924.27,0.0,0.88477,7e-05,14.19335]
[1777877596320,40.6,79947.82,0.0,0.88629,6e-05,14.06346]
[1777877596786,40.6,79947.82,0.0,0.88629,6e-05,14.0638]
[1777877598802,40.6,79954.25,0.0,0.8867,6e-05,14.0289]
[1777877603836,40.61,79964.88,0.0,0.88737,6e-05,13.97182]
[1777877604843,40.61,79970.16,0.0,0.8877,6e-05,13.9431]
[1777877609878,40.61,79968.19,0.0,0.88755,6e-05,13.95607]
[1777877612899,40.61,79960.57,0.0,0.88707,6e-05,13.99594]
[1777877617935,40.63,79961.15,0.0,0.88699,6e-05,14.00288]
[1777877622968,40.67,79963.81,0.0,0.88697,6e-05,14.00487]
[1777877628004,40.67,79967.12,0.0,0.88716,6e-05,13.9885]
[1777877633039,40.68,79969.37,0.0,0.88729,6e-05,13.97793]
[1777877638074,40.68,79964.94,0.0,0.88698,6e-05,14.0042]
[1777877641094,40.68,79960.17,0.0,0.88666,6e-05,14.03141]
[1777877645123,40.68,79955.19,0.0,0.88633,6e-05,14.05995]
[1777877650158,40.69,79952.61,0.0,0.88615,6e-05,14.07509]
[1777877655193,40.69,79954.1,0.0,0.88624,6e-05,14.0677]
[1777877660228,40.69,79949.62,0.0,0.88594,6e-05,14.09329]
[1777877665266,40.69,79946.32,0.0,0.88572,7e-05,14.11234]
[1777877672314,40.69,79944.27,0.0,0.8856,7e-05,14.12097]
[1777877677348,40.69,79948.21,0.0,0.88584,6e-05,14.10005]
[1777877682384,40.7,79948.04,0.0,0.88582,6e-05,14.10214]
[1777877687418,40.7,79944.5,0.0,0.88558,7e-05,14.12284]
[1777877693461,40.7,79944.27,0.0,0.88555,7e-05,14.12534]
[1777877699503,40.7,79943.32,0.0,0.88547,7e-05,14.13183]
[1777877704538,40.71,79941.78,0.0,0.88536,7e-05,14.14137]
[1777877709573,40.71,79938.11,0.0,0.88511,7e-05,14.16275]
[1777877714608,40.71,79937.5,0.0,0.88506,7e-05,14.16697]
[1777877719643,40.71,79936.23,0.0,0.88497,7e-05,14.1748]
[1777877724683,40.71,79935.52,0.0,0.88491,7e-05,14.17949]
[1777877729714,40.71,79935.72,0.0,0.88492,7e-05,14.17912]
[1777877734751,40.72,79934.41,0.0,0.88485,7e-05,14.18324]
[1777877739785,40.72,79934.39,0.0,0.88484,7e-05,14.18407]
[1777877744819,40.72,79936.38,0.0,0.88496,7e-05,14.17376]
[1777877750862,40.72,79935.63,0.0,0.8849,7e-05,14.17901]
[1777877755897,40.72,79932.5,0.0,0.88469,7e-05,14.1971]
[1777877760932,40.72,79931.98,0.0,0.88465,7e-05,14.20062]
[1777877763954,40.72,79943.52,0.0,0.88539,7e-05,14.13712]
[1777877768990,40.73,79943.77,0.0,0.8854,7e-05,14.13681]
[1777877774024,40.73,79940.62,0.0,0.88518,7e-05,14.15522]
[1777877779059,40.73,79936.2,0.0,0.88489,7e-05,14.18047]
[1777877784094,40.73,79941.49,0.0,0.88522,7e-05,14.15188]
[1777877789129,40.73,79943.17,0.0,0.88532,7e-05,14.14338]
[1777877794164,40.74,79948.04,0.0,0.88566,7e-05,14.11339]
[1777877799200,40.74,79949.73,0.0,0.88575,6e-05,14.10498]
[1777877806248,40.74,79950.9,0.0,0.88582,6e-05,14.0998]
[1777877813297,40.74,79950.64,0.0,0.88578,6e-05,14.10245]
[1777877818335,40.74,79952.85,0.0,0.88592,6e-05,14.09112]
[1777877823367,40.75,79953.41,0.0,0.88594,6e-05,14.08891]
[1777877828402,40.75,79949.03,0.0,0.88565,6e-05,14.1139]
[1777877834444,40.75,79947.61,0.0,0.88555,7e-05,14.12254]
[1777877839480,40.75,79950.08,0.0,0.8857,6e-05,14.10958]
[1777877845521,40.75,79947.43,0.0,0.88552,7e-05,14.12502]
[1777877850556,40.75,79946.8,0.0,0.88547,7e-05,14.12918]
[1777877855591,40.76,79948.53,0.0,0.8856,6e-05,14.11643]
[1777877860627,40.76,79949.61,0.0,0.88566,6e-05,14.11123]
[1777877865667,40.76,79948.59,0.0,0.88559,6e-05,14.11761]
[1777877870701,40.76,79949.15,0.0,0.88562,6e-05,14.11522]
[1777877875735,40.76,79950.52,0.0,0.8857,6e-05,14.10834]
[1777877880771,40.76,79949.81,0.0,0.88565,6e-05,14.11297]
[1777877885808,40.76,79949.21,0.0,0.8856,6e-05,14.11692]
[1777877890841,40.77,79949.3,0.0,0.8856,6e-05,14.11705]
[1777877895877,40.77,79944.24,0.0,0.88526,7e-05,14.14562]
[1777877901918,40.77,79942.12,0.0,0.88512,7e-05,14.15785]
[1777877906952,40.77,79941.57,0.0,0.88508,7e-05,14.1614]
[1777877911988,40.77,79941.54,0.0,0.8851,7e-05,14.15814]
[1777877918578,40.77,79941.26,0.0,0.88507,7e-05,14.16028]
[1777877924073,40.77,79940.55,0.0,0.88502,7e-05,14.16477]
[1777877929108,40.77,79940.38,0.0,0.885,7e-05,14.16619]
[1777877934143,40.77,79937.24,0.0,0.88479,7e-05,14.18395]
[1777877939178,40.77,79934.69,0.0,0.88462,7e-05,14.1984]
[1777877943206,40.77,79922.76,0.0,0.88384,7e-05,14.26468]
[1777877946226,40.77,79917.22,0.0,0.88348,7e-05,14.29525]
[1777877951262,40.77,79915.53,0.0,0.88337,7e-05,14.30429]
[1777877956297,40.77,79913.44,0.0,0.88323,7e-05,14.31556]
[1777877962339,40.77,79913.25,0.0,0.88323,7e-05,14.31626]
[1777877967374,40.77,79909.31,0.0,0.88297,7e-05,14.33776]
[1777877972411,40.77,79909.93,0.0,0.88304,7e-05,14.33003]
[1777877977459,40.77,79905.55,0.0,0.88276,7e-05,14.35404]
[1777877978458,40.77,79875.16,0.0,0.88073,7e-05,14.52304]
[1777877983494,40.77,79872.69,0.0,0.88058,7e-05,14.53621]
[1777877988528,40.77,79867.03,0.0,0.8802,7e-05,14.5672]
[1777877991549,40.77,79861.14,0.0,0.87981,7e-05,14.59956]
[1777877995577,40.77,79857.74,0.0,0.87958,7e-05,14.61871]
[1777877998598,40.77,79863.22,0.0,0.87995,7e-05,14.58796]
[1777878003632,40.76,79855.24,0.0,0.87942,7e-05,14.63203]
[1777878004640,40.76,79860.56,0.0,0.87978,7e-05,14.60236]
[1777878008668,40.77,79854.39,0.0,0.87936,7e-05,14.63694]
[1777878011689,40.76,79847.49,0.0,0.8789,7e-05,14.6754]
[1777878012698,40.76,79839.27,0.0,0.87834,7e-05,14.72125]
[1777878017731,40.76,79835.35,0.0,0.87808,7e-05,14.74247]
[1777878022766,40.76,79835.82,0.0,0.87812,7e-05,14.73902]
[1777878027808,40.76,79836.42,0.0,0.87817,7e-05,14.73489]
[1777878032838,40.76,79837.34,0.0,0.87827,7e-05,14.72507]
[1777878035859,40.76,79831.54,0.0,0.87788,7e-05,14.75703]
[1777878037873,40.76,79825.3,0.0,0.87746,7e-05,14.7915]
[1777878042907,40.76,79820.37,0.0,0.87713,7e-05,14.81889]
[1777878047943,40.75,79824.95,0.0,0.87744,7e-05,14.79296]
[1777878052978,40.75,79824.59,0.0,0.87742,7e-05,14.79475]
[1777878054994,40.75,79832.02,0.0,0.87793,7e-05,14.75303]
[1777878055998,40.75,79832.24,0.0,0.87794,7e-05,14.7518]
[1777878061040,40.75,79839.05,0.0,0.87841,7e-05,14.71378]
[1777878063053,40.75,79853.67,0.0,0.8794,7e-05,14.63163]
[1777878065067,40.75,79871.25,0.0,0.88059,7e-05,14.53327]
[1777878066074,40.75,79873.33,0.0,0.88073,7e-05,14.5217]
[1777878071113,40.75,79876.41,0.0,0.88093,7e-05,14.50487]
[1777878073123,40.75,79884.65,0.0,0.88148,7e-05,14.45917]
[1777878074130,40.76,79884.14,0.0,0.88144,7e-05,14.4622]
[1777878079716,40.76,79881.63,0.0,0.88126,7e-05,14.47736]
[1777878084207,40.76,79874.81,0.0,0.8808,7e-05,14.51613]
[1777878089787,40.76,79877.6,0.0,0.88097,7e-05,14.50147]
[1777878095285,40.76,79874.26,0.0,0.88076,7e-05,14.51721]
[1777878100321,40.76,79876.2,0.0,0.88088,7e-05,14.50725]
[1777878103340,40.77,79884.34,0.0,0.88142,7e-05,14.46253]
[1777878108374,40.77,79886.18,0.0,0.88153,7e-05,14.45358]
[1777878113411,40.77,79886.33,0.0,0.88152,7e-05,14.45401]
[1777878118455,40.77,79885.05,0.0,0.88142,7e-05,14.46235]
[1777878121496,40.77,79893.17,0.0,0.88196,7e-05,14.41745]
[1777878126532,40.78,79892.56,0.0,0.88192,7e-05,14.42115]
[1777878131567,40.78,79892.64,0.0,0.88192,7e-05,14.42094]
[1777878136602,40.78,79892.0,0.0,0.88187,7e-05,14.42469]
[1777878141637,40.78,79888.41,0.0,0.88163,7e-05,14.44479]
[1777878143651,40.78,79882.38,0.0,0.88123,7e-05,14.47831]
[1777878148686,40.78,79882.46,0.0,0.88124,7e-05,14.47763]
[1777878153728,40.78,79885.82,0.0,0.88149,7e-05,14.45483]
[1777878154738,40.78,79893.29,0.0,0.88199,7e-05,14.4133]
[1777878156742,40.78,79884.83,0.0,0.88143,7e-05,14.46043]
[1777878161777,40.78,79881.65,0.0,0.88121,7e-05,14.47808]
[1777878166812,40.78,79883.46,0.0,0.88133,7e-05,14.46819]
[1777878171847,40.78,79885.14,0.0,0.88143,7e-05,14.46005]
[1777878176885,40.78,79883.08,0.0,0.88128,7e-05,14.47267]
[1777878181918,40.78,79893.72,0.0,0.88198,7e-05,14.41438]
[1777878182924,40.78,79900.25,0.0,0.88241,7e-05,14.37818]
[1777878187959,40.78,79901.65,0.0,0.88249,7e-05,14.37105]
[1777878188970,40.78,79906.89,0.0,0.88284,7e-05,14.34211]
[1777878194001,40.79,79908.47,0.0,0.88293,7e-05,14.33434]
[1777878198032,40.79,79914.88,0.0,0.88335,7e-05,14.29931]
[1777878200050,40.79,79924.84,0.0,0.884,7e-05,14.2441]
[1777878201053,40.79,79931.31,0.0,0.88443,7e-05,14.20833]
[1777878206087,40.79,79934.58,0.0,0.88463,7e-05,14.1908]
[1777878210116,40.79,79925.2,0.0,0.88402,7e-05,14.24314]
[1777878210653,40.79,79923.25,0.0,0.88389,7e-05,14.25385]
[1777878214144,40.79,79914.31,0.0,0.88332,7e-05,14.29971]
[1777878215153,40.79,79913.02,0.0,0.88324,7e-05,14.30685]
[1777878218173,40.79,79906.33,0.0,0.88279,7e-05,14.34443]
[1777878223206,40.79,79905.59,0.0,0.88273,7e-05,14.34949]
[1777878228242,40.8,79903.84,0.0,0.88261,7e-05,14.36018]
[1777878233278,40.8,79903.35,0.0,0.88256,7e-05,14.36384]
[1777878238313,40.8,79904.38,0.0,0.88262,7e-05,14.35906]
[1777878242340,40.8,79909.9,0.0,0.88297,7e-05,14.32938]
[1777878247375,40.8,79915.7,0.0,0.88334,7e-05,14.29826]
[1777878252409,40.81,79916.85,0.0,0.88341,7e-05,14.29299]
[1777878258453,40.81,79916.25,0.0,0.88335,7e-05,14.29755]
[1777878263488,40.81,79910.27,0.0,0.88295,7e-05,14.33156]
[1777878268524,40.81,79910.34,0.0,0.88295,7e-05,14.33172]
[1777878273558,40.81,79910.65,0.0,0.88299,7e-05,14.32665]
[1777878278595,40.81,79914.01,0.0,0.8832,7e-05,14.30855]
[1777878283632,40.81,79913.11,0.0,0.88314,7e-05,14.3142]
[1777878288667,40.82,79910.82,0.0,0.88298,7e-05,14.32748]
[1777878293707,40.82,79906.61,0.0,0.8827,7e-05,14.35125]
[1777878294710,40.82,79897.42,0.0,0.88209,7e-05,14.40229]
[1777878295717,40.82,79886.16,0.0,0.88134,7e-05,14.46482]
[1777878300752,40.82,79884.1,0.0,0.88121,7e-05,14.47565]
[1777878302767,40.81,79890.28,0.0,0.88162,7e-05,14.44104]
[1777878307800,40.81,79896.21,0.0,0.88202,7e-05,14.40769]
[1777878312835,40.81,79900.48,0.0,0.88231,7e-05,14.38392]
[1777878317870,40.81,79900.96,0.0,0.88234,7e-05,14.38129]
[1777878320892,40.81,79906.54,0.0,0.88271,7e-05,14.35044]
[1777878325929,40.82,79905.39,0.0,0.88262,7e-05,14.35732]
[1777878327942,40.82,79910.69,0.0,0.88297,7e-05,14.32819]
[1777878332978,40.82,79912.76,0.0,0.88312,7e-05,14.31367]
[1777878338010,40.82,79912.39,0.0,0.88309,7e-05,14.31621]
[1777878343046,40.82,79910.4,0.0,0.88296,7e-05,14.32771]
[1777878348081,40.82,79908.88,0.0,0.88284,7e-05,14.33712]
[1777878353116,40.82,79909.53,0.0,0.88288,7e-05,14.3345]
[1777878358153,40.83,79912.32,0.0,0.88305,7e-05,14.32004]
[1777878360165,40.83,79922.28,0.0,0.8837,7e-05,14.2651]
[1777878365201,40.83,79926.47,0.0,0.88397,7e-05,14.24215]
[1777878367215,40.83,79932.85,0.0,0.88439,7e-05,14.20699]
[1777878372251,40.83,79931.47,0.0,0.88429,7e-05,14.21517]
[1777878377286,40.83,79927.67,0.0,0.88404,7e-05,14.23675]
[1777878380307,40.83,79921.73,0.0,0.88364,7e-05,14.26993]
[1777878383327,40.83,79909.02,0.0,0.8828,7e-05,14.34107]
[1777878384336,40.83,79902.56,0.0,0.88237,7e-05,14.37715]
[1777878385342,40.83,79901.7,0.0,0.88231,7e-05,14.3821]
[1777878390377,40.83,79907.76,0.0,0.8827,7e-05,14.34925]
[1777878395412,40.84,79904.18,0.0,0.88248,7e-05,14.36626]
[1777878398435,40.84,79900.03,0.0,0.8822,7e-05,14.38999]
[1777878403470,40.84,79900.33,0.0,0.88221,7e-05,14.38892]
[1777878408505,40.84,79900.05,0.0,0.88218,7e-05,14.39137]
[1777878413541,40.84,79899.24,0.0,0.88212,7e-05,14.39657]
[1777878418578,40.84,79881.43,0.0,0.88093,7e-05,14.49607]
[1777878420589,40.84,79876.95,0.0,0.88062,7e-05,14.52139]
[1777878422148,40.84,79883.88,0.0,0.88108,7e-05,14.48302]
[1777878423610,40.85,79891.31,0.0,0.88157,7e-05,14.44222]
[1777878428646,40.85,79894.82,0.0,0.88179,7e-05,14.4243]
[1777878433681,40.85,79894.6,0.0,0.88176,7e-05,14.4271]
[1777878438716,40.86,79893.3,0.0,0.88165,7e-05,14.43594]
[1777878442282,40.86,79899.95,0.0,0.88209,7e-05,14.39954]
[1777878447780,40.86,79900.94,0.0,0.88214,7e-05,14.39475]
[1777878450802,40.86,79888.39,0.0,0.88131,7e-05,14.4647]
[1777878455837,40.86,79889.45,0.0,0.8814,7e-05,14.45503]
[1777878460871,40.86,79893.46,0.0,0.88167,7e-05,14.43292]
[1777878465907,40.86,79894.64,0.0,0.88174,7e-05,14.42654]
[1777878470942,40.86,79903.94,0.0,0.88236,7e-05,14.37515]
[1777878475982,40.86,79907.0,0.0,0.88255,7e-05,14.35873]
[1777878481015,40.86,79905.52,0.0,0.88245,7e-05,14.36755]
[1777878486051,40.86,79905.07,0.0,0.88241,7e-05,14.37062]
[1777878491088,40.86,79905.55,0.0,0.88244,7e-05,14.36849]
[1777878496120,40.87,79907.23,0.0,0.88254,7e-05,14.35968]
[1777878499142,40.87,79889.53,0.0,0.88136,7e-05,14.45834]
[1777878504178,40.87,79886.49,0.0,0.88115,7e-05,14.47606]
[1777878509212,40.87,79888.25,0.0,0.88126,7e-05,14.46697]
[1777878514247,40.87,79886.18,0.0,0.88114,7e-05,14.47522]
[1777878517268,40.87,79879.41,0.0,0.88069,7e-05,14.51312]
[1777878522305,40.87,79876.9,0.0,0.88051,7e-05,14.52734]
[1777878527340,40.87,79874.7,0.0,0.88036,7e-05,14.53984]
[1777878531369,40.87,79868.52,0.0,0.87995,7e-05,14.57436]
[1777878532378,40.87,79852.43,0.0,0.87886,7e-05,14.66417]
[1777878535397,40.87,79846.8,0.0,0.87848,7e-05,14.69571]
[1777878540434,40.87,79842.71,0.0,0.87819,7e-05,14.71918]
[1777878545469,40.88,79841.08,0.0,0.87807,7e-05,14.72891]
[1777878550507,40.88,79845.69,0.0,0.87838,7e-05,14.7038]
[1777878551515,40.88,79845.87,0.0,0.87839,7e-05,14.70297]
[1777878556548,40.88,79843.26,0.0,0.8782,7e-05,14.71846]
[1777878561582,40.88,79841.77,0.0,0.8781,7e-05,14.7269]
[1777878566617,40.88,79841.85,0.0,0.8781,7e-05,14.72655]
[1777878570645,40.88,79854.26,0.0,0.87894,7e-05,14.65775]
[1777878571653,40.88,79860.72,0.0,0.8794,7e-05,14.61789]
[1777878573220,40.88,79869.41,0.0,0.87999,7e-05,14.56956]
[1777878578701,40.88,79869.62,0.0,0.87999,7e-05,14.56896]
[1777878583736,40.88,79872.98,0.0,0.88021,7e-05,14.55077]
[1777878588771,40.88,79871.5,0.0,0.88011,7e-05,14.55947]
[1777878593807,40.89,79869.14,0.0,0.87995,7e-05,14.57295]
[1777878594814,40.89,79863.3,0.0,0.87955,7e-05,14.60547]
[1777878599849,40.89,79864.98,0.0,0.87967,7e-05,14.59611]
[1777878603432,40.89,79870.72,0.0,0.88005,7e-05,14.56421]
[1777878608911,40.89,79872.91,0.0,0.8802,7e-05,14.55229]
[1777878613946,40.89,79875.05,0.0,0.88034,7e-05,14.54064]
[1777878618983,40.89,79875.26,0.0,0.88035,7e-05,14.53975]
[1777878623010,40.89,79864.62,0.0,0.87963,7e-05,14.59909]
[1777878628049,40.89,79861.34,0.0,0.87941,7e-05,14.61704]
[1777878633084,40.89,79861.74,0.0,0.87947,7e-05,14.61057]
[1777878636107,40.89,79854.25,0.0,0.87897,7e-05,14.65205]
[1777878641142,40.88,79858.56,0.0,0.87927,7e-05,14.62736]
[1777878646176,40.88,79858.57,0.0,0.87927,7e-05,14.6268]
[1777878651212,40.88,79862.75,0.0,0.87956,7e-05,14.60314]
[1777878653225,40.88,79868.56,0.0,0.87995,7e-05,14.57071]
[1777878657253,40.88,79873.59,0.0,0.88029,7e-05,14.54281]
[1777878663295,40.88,79874.86,0.0,0.88037,7e-05,14.53598]
[1777878668332,40.88,79872.24,0.0,0.88019,7e-05,14.55072]
[1777878673366,40.88,79871.45,0.0,0.88014,7e-05,14.55513]
[1777878678401,40.88,79873.23,0.0,0.88026,7e-05,14.54526]
[1777878683437,40.88,79875.26,0.0,0.88039,7e-05,14.53404]
[1777878688472,40.88,79875.79,0.0,0.88043,7e-05,14.53113]
[1777878694514,40.88,79873.5,0.0,0.8803,7e-05,14.53998]
[1777878699549,40.88,79876.33,0.0,0.88049,7e-05,14.52417]
[1777878707604,40.88,79877.04,0.0,0.88054,7e-05,14.5201]
[1777878712639,40.88,79874.84,0.0,0.8804,7e-05,14.53221]
[1777878717675,40.88,79869.95,0.0,0.88007,7e-05,14.55908]
[1777878722710,40.88,79868.78,0.0,0.88,7e-05,14.56519]
[1777878727745,40.88,79857.68,0.0,0.87925,7e-05,14.62737]
[1777878728752,40.88,79852.5,0.0,0.87889,7e-05,14.65634]
[1777878729759,40.88,79846.96,0.0,0.87852,7e-05,14.6873]
[1777878734370,40.88,79844.71,0.0,0.87836,7e-05,14.69993]
[1777878735808,40.88,79832.12,0.0,0.87751,7e-05,14.77023]
[1777878736814,40.88,79830.16,0.0,0.87737,7e-05,14.78134]
[1777878741848,40.88,79837.11,0.0,0.87784,7e-05,14.74294]
[1777878742855,40.88,79841.37,0.0,0.87813,7e-05,14.7191]
[1777878744443,40.88,79843.61,0.0,0.87828,7e-05,14.70656]
[1777878749904,40.88,79846.67,0.0,0.87849,7e-05,14.68951]
[1777878754938,40.88,79845.96,0.0,0.87847,7e-05,14.68971]
[1777878759974,40.88,79843.41,0.0,0.87829,7e-05,14.70411]
[1777878765011,40.88,79842.53,0.0,0.87823,7e-05,14.70921]
[1777878770047,40.88,79840.89,0.0,0.87812,7e-05,14.7186]
[1777878776088,40.89,79840.64,0.0,0.8781,7e-05,14.72035]
[1777878780118,40.89,79851.18,0.0,0.87881,7e-05,14.66195]
[1777878782130,40.89,79857.35,0.0,0.87922,7e-05,14.62792]
[1777878784732,40.89,79864.89,0.0,0.87973,7e-05,14.58584]
[1777878786158,40.89,79866.97,0.0,0.87987,7e-05,14.57427]
[1777878791193,40.89,79865.43,0.0,0.87976,7e-05,14.58294]
[1777878797235,40.89,79863.88,0.0,0.87966,7e-05,14.59164]
[1777878802270,40.89,79863.63,0.0,0.87964,7e-05,14.59307]
[1777878807305,40.89,79865.58,0.0,0.87977,7e-05,14.58232]
[1777878812340,40.89,79870.86,0.0,0.88015,7e-05,14.54928]
[1777878814354,40.89,79877.57,0.0,0.8806,7e-05,14.51216]
[1777878819389,40.89,79878.67,0.0,0.88066,7e-05,14.50666]
[1777878823420,40.89,79873.31,0.0,0.8803,7e-05,14.53688]
[1777878828456,40.89,79862.46,0.0,0.87957,7e-05,14.59742]
[1777878833490,40.89,79863.07,0.0,0.87961,7e-05,14.59385]
[1777878838525,40.89,79863.37,0.0,0.87963,7e-05,14.59205]
[1777878843560,40.89,79863.46,0.0,0.87964,7e-05,14.59141]
[1777878845574,40.89,79868.76,0.0,0.88,7e-05,14.56191]
[1777878850609,40.89,79870.1,0.0,0.88008,7e-05,14.55461]
[1777878856651,40.89,79871.54,0.0,0.88018,7e-05,14.54679]
[1777878862694,40.89,79873.73,0.0,0.88032,7e-05,14.53484]
[1777878867729,40.89,79876.15,0.0,0.88048,7e-05,14.52159]
[1777878874778,40.89,79876.97,0.0,0.88056,7e-05,14.51354]
[1777878879813,40.89,79879.51,0.0,0.88073,7e-05,14.49977]
[1777878883841,40.89,79894.68,0.0,0.88173,7e-05,14.41579]
[1777878884847,40.89,79894.86,0.0,0.88174,7e-05,14.41499]
[1777878889885,40.9,79896.32,0.0,0.88183,7e-05,14.40783]
[1777878893910,40.9,79901.63,0.0,0.88217,7e-05,14.37914]
[1777878898945,40.9,79899.85,0.0,0.88204,7e-05,14.39006]
[1777878902974,40.9,79906.77,0.0,0.8825,7e-05,14.35223]
[1777878905576,40.9,79907.76,0.0,0.88256,7e-05,14.34677]
[1777878909016,40.9,79904.22,0.0,0.88233,7e-05,14.36637]
[1777878913044,40.9,79910.17,0.0,0.88272,7e-05,14.33339]
[1777878917073,40.9,79917.57,0.0,0.8832,7e-05,14.29269]
[1777878922107,40.9,79909.84,0.0,0.88269,7e-05,14.33589]
[1777878925716,40.9,79895.83,0.0,0.88176,7e-05,14.41368]
[1777878927142,40.9,79892.22,0.0,0.88152,7e-05,14.43406]
[1777878930163,40.9,79885.66,0.0,0.88107,7e-05,14.47086]
[1777878935786,40.91,79884.6,0.0,0.88103,7e-05,14.47329]
[1777878941240,40.91,79884.1,0.0,0.88099,7e-05,14.47658]
[1777878946277,40.91,79887.55,0.0,0.88121,7e-05,14.4579]
[1777878951313,40.91,79888.25,0.0,0.88125,7e-05,14.4546]
[1777878955926,40.91,79898.76,0.0,0.88194,7e-05,14.39671]
[1777878956347,40.91,79898.76,0.0,0.88194,7e-05,14.39691]
[1777878957353,40.91,79908.05,0.0,0.88256,7e-05,14.34542]
[1777878959367,40.91,79918.8,0.0,0.88327,7e-05,14.28604]
[1777878962389,40.91,79910.59,0.0,0.88272,7e-05,14.33174]
[1777878967424,40.91,79911.83,0.0,0.8828,7e-05,14.32519]
[1777878972459,40.91,79909.29,0.0,0.88263,7e-05,14.33955]
[1777878977494,40.91,79912.55,0.0,0.88284,7e-05,14.32185]
[1777878979508,40.91,79907.33,0.0,0.88249,7e-05,14.35087]
[1777878984543,40.91,79902.45,0.0,0.88217,7e-05,14.37814]
[1777878989578,40.91,79900.28,0.0,0.88202,7e-05,14.39043]
[1777878993608,40.91,79895.09,0.0,0.8817,7e-05,14.41542]
[1777878997636,40.91,79889.35,0.0,0.88132,7e-05,14.44717]
[1777879002671,40.91,79890.03,0.0,0.88137,7e-05,14.44325]
[1777879007706,40.91,79888.47,0.0,0.88126,7e-05,14.45174]
[1777879013750,40.91,79887.37,0.0,0.88119,7e-05,14.45766]
[1777879018785,40.91,79886.31,0.0,0.88112,7e-05,14.46339]
[1777879021811,40.91,79880.5,0.0,0.88074,7e-05,14.49574]
[1777879025834,40.91,79876.31,0.0,0.88045,7e-05,14.51954]
[1777879030869,40.92,79875.72,0.0,0.8804,7e-05,14.52338]
[1777879035907,40.92,79875.39,0.0,0.88038,7e-05,14.52565]
[1777879040941,40.92,79867.44,0.0,0.87984,7e-05,14.57026]
[1777879041950,40.92,79865.36,0.0,0.8797,7e-05,14.58183]
[1777879046984,40.92,79866.03,0.0,0.87974,7e-05,14.57799]
[1777879053030,40.92,79870.93,0.0,0.8801,7e-05,14.54683]
[1777879058064,40.92,79874.68,0.0,0.88035,7e-05,14.5261]
[1777879063100,40.92,79875.56,0.0,0.88041,7e-05,14.52137]
[1777879068135,40.92,79875.57,0.0,0.88041,7e-05,14.52149]
[1777879073170,40.92,79875.56,0.0,0.8804,7e-05,14.52169]
[1777879078205,40.92,79875.77,0.0,0.88042,7e-05,14.52065]
[1777879083240,40.92,79872.99,0.0,0.88023,7e-05,14.5362]
[1777879085254,40.92,79862.15,0.0,0.8795,7e-05,14.59649]
[1777879086838,40.92,79855.98,0.0,0.87908,7e-05,14.63086]
[1777879092308,40.92,79854.25,0.0,0.87896,7e-05,14.64122]
[1777879096909,40.92,79828.72,0.0,0.87722,7e-05,14.78408]
[1777879097341,40.92,79828.72,0.0,0.87722,7e-05,14.78403]
[1777879102376,40.92,79829.78,0.0,0.87729,7e-05,14.77782]
[1777879106979,40.92,79838.54,0.0,0.87789,7e-05,14.72871]
[1777879107414,40.92,79838.54,0.0,0.87789,7e-05,14.72872]
[1777879112446,40.92,79837.78,0.0,0.87787,7e-05,14.72917]
[1777879117481,40.92,79836.56,0.0,0.87778,7e-05,14.73613]
[1777879119495,40.92,79843.14,0.0,0.87823,7e-05,14.69956]
[1777879120503,40.92,79849.15,0.0,0.87863,7e-05,14.66619]
[1777879124530,40.92,79857.02,0.0,0.87916,7e-05,14.62299]
[1777879129565,40.92,79860.0,0.0,0.87935,7e-05,14.60741]
[1777879134600,40.93,79860.83,0.0,0.87939,7e-05,14.60377]
[1777879140642,40.93,79860.12,0.0,0.87933,7e-05,14.60885]
[1777879145677,40.93,79860.25,0.0,0.87933,7e-05,14.60904]
[1777879150712,40.93,79860.53,0.0,0.87934,7e-05,14.60837]
[1777879155748,40.93,79860.32,0.0,0.87931,7e-05,14.61042]
[1777879157761,40.94,79872.05,0.0,0.8801,7e-05,14.54566]
[1777879162797,40.94,79870.72,0.0,0.88001,7e-05,14.553]
[1777879167836,40.94,79871.64,0.0,0.88007,7e-05,14.54785]
[1777879172866,40.94,79870.25,0.0,0.88,7e-05,14.55189]
[1777879177901,40.94,79870.02,0.0,0.87998,7e-05,14.55354]
[1777879182936,40.94,79871.31,0.0,0.88005,7e-05,14.54751]
[1777879187971,40.94,79872.68,0.0,0.88013,7e-05,14.54098]
[1777879195020,40.94,79872.54,0.0,0.88011,7e-05,14.54324]
[1777879200055,40.95,79870.5,0.0,0.87996,7e-05,14.55556]
[1777879205093,40.95,79864.81,0.0,0.87957,7e-05,14.58794]
[1777879207107,40.95,79858.83,0.0,0.87916,7e-05,14.62145]
[1777879213148,40.95,79853.66,0.0,0.8788,7e-05,14.65072]
[1777879216168,40.95,79848.51,0.0,0.87845,7e-05,14.67962]
[1777879221203,40.95,79846.67,0.0,0.87832,7e-05,14.69019]
[1777879227245,40.95,79843.07,0.0,0.87808,7e-05,14.71065]
[1777879232284,40.95,79840.88,0.0,0.87795,7e-05,14.71924]
[1777879237890,40.95,79842.11,0.0,0.87803,7e-05,14.71281]
[1777879243362,40.95,79840.63,0.0,0.87792,7e-05,14.72149]
[1777879248399,40.95,79839.16,0.0,0.87782,7e-05,14.73013]
[1777879255445,40.96,79837.76,0.0,0.87771,7e-05,14.73858]
[1777879260480,40.96,79835.21,0.0,0.87753,7e-05,14.7533]
[1777879265515,40.96,79835.51,0.0,0.87755,7e-05,14.75209]
[1777879270555,40.96,79834.52,0.0,0.87748,7e-05,14.75808]
[1777879275594,40.96,79833.88,0.0,0.87743,7e-05,14.76213]
[1777879288242,40.96,79844.09,0.0,0.87811,7e-05,14.70642]
[1777879294728,40.96,79846.82,0.0,0.87831,7e-05,14.68803]
[1777879302784,40.97,79845.58,0.0,0.87821,7e-05,14.69646]
[1777879307820,40.97,79843.48,0.0,0.87805,7e-05,14.70988]
[1777879312855,40.97,79844.57,0.0,0.8781,7e-05,14.70551]
[1777879317890,40.98,79846.08,0.0,0.87818,7e-05,14.69882]
[1777879322925,40.98,79848.31,0.0,0.87831,7e-05,14.68811]
[1777879328973,40.99,79849.69,0.0,0.87838,7e-05,14.68248]
[1777879334005,40.99,79849.78,0.0,0.87837,7e-05,14.68365]
[1777879340049,40.99,79848.63,0.0,0.87827,7e-05,14.69198]
[1777879345086,41.0,79849.74,0.0,0.87832,7e-05,14.6874]
[1777879347104,41.0,79856.16,0.0,0.87875,7e-05,14.6524]
[1777879352140,41.0,79859.95,0.0,0.87901,7e-05,14.62946]
[1777879357173,41.01,79862.01,0.0,0.87912,7e-05,14.62005]
[1777879362208,41.01,79865.11,0.0,0.87931,7e-05,14.60494]
[1777879367245,41.02,79861.48,0.0,0.87904,7e-05,14.62712]
[1777879374294,41.02,79862.32,0.0,0.87906,7e-05,14.62516]
[1777879379328,41.03,79858.05,0.0,0.87875,7e-05,14.65072]
[1777879384366,41.03,79859.39,0.0,0.87883,7e-05,14.64496]
[1777879389399,41.03,79858.86,0.0,0.87877,7e-05,14.64959]
[1777879395444,41.04,79858.82,0.0,0.87874,7e-05,14.65178]
[1777879400476,41.04,79860.05,0.0,0.87881,7e-05,14.64658]
[1777879405511,41.04,79863.69,0.0,0.87903,7e-05,14.62802]
[1777879410550,41.05,79863.75,0.0,0.87901,7e-05,14.62981]
[1777879415586,41.05,79862.51,0.0,0.87894,7e-05,14.63452]
[1777879420620,41.06,79864.03,0.0,0.87902,7e-05,14.62781]
[1777879424648,41.06,79869.44,0.0,0.87937,7e-05,14.59849]
[1777879429683,41.06,79872.74,0.0,0.87959,7e-05,14.58094]
[1777879434717,41.06,79871.56,0.0,0.8795,7e-05,14.58836]
[1777879439754,41.06,79870.89,0.0,0.87944,7e-05,14.59292]
[1777879444788,41.06,79868.73,0.0,0.87929,7e-05,14.60573]
[1777879446806,41.07,79863.37,0.0,0.87892,7e-05,14.63571]
[1777879451838,41.07,79864.81,0.0,0.87901,7e-05,14.62825]
[1777879456872,41.07,79865.64,0.0,0.87906,7e-05,14.62415]
[1777879461907,41.07,79867.37,0.0,0.87918,7e-05,14.61499]
[1777879467948,41.07,79868.88,0.0,0.87927,7e-05,14.60724]
[1777879472987,41.07,79870.66,0.0,0.87941,7e-05,14.59399]
[1777879478019,41.07,79866.5,0.0,0.87912,7e-05,14.61758]
[1777879483061,41.07,79867.27,0.0,0.87917,7e-05,14.61373]
[1777879487083,41.07,79857.93,0.0,0.87854,7e-05,14.66572]
[1777879492118,41.07,79851.85,0.0,0.87813,7e-05,14.69946]
[1777879497153,41.07,79846.54,0.0,0.87777,7e-05,14.72891]
[1777879502188,41.07,79843.18,0.0,0.87754,7e-05,14.74757]
[1777879507224,41.07,79840.69,0.0,0.87737,7e-05,14.76144]
[1777879512260,41.07,79836.95,0.0,0.87712,7e-05,14.78229]
[1777879517294,41.07,79834.2,0.0,0.87693,7e-05,14.79762]
[1777879524344,41.07,79832.09,0.0,0.87678,7e-05,14.80939]
[1777879529928,41.07,79829.52,0.0,0.87661,7e-05,14.82372]
[1777879536428,41.07,79828.09,0.0,0.87653,7e-05,14.82783]
[1777879542471,41.07,79825.89,0.0,0.87638,7e-05,14.84015]
[1777879550071,41.07,79825.15,0.0,0.87633,7e-05,14.84434]
[1777879555563,41.07,79824.25,0.0,0.87627,7e-05,14.8494]
[1777879560597,41.07,79820.71,0.0,0.87602,7e-05,14.8694]
[1777879567646,41.08,79821.04,0.0,0.87603,7e-05,14.86919]
[1777879570212,41.08,79828.43,0.0,0.87652,7e-05,14.82877]
[1777879575705,41.08,79828.22,0.0,0.87649,7e-05,14.83143]
[1777879580738,41.09,79828.09,0.0,0.87646,7e-05,14.83396]
[1777879585774,41.09,79826.63,0.0,0.87634,7e-05,14.84357]
[1777879590808,41.09,79825.5,0.0,0.87625,7e-05,14.85133]
[1777879595843,41.1,79824.68,0.0,0.8762,7e-05,14.85346]
[1777879600878,41.1,79826.52,0.0,0.87631,7e-05,14.84464]
[1777879602892,41.1,79831.66,0.0,0.87666,7e-05,14.81663]
[1777879607928,41.1,79836.75,0.0,0.87699,7e-05,14.78961]
[1777879610492,41.1,79842.44,0.0,0.87737,7e-05,14.75819]
[1777879615983,41.1,79844.85,0.0,0.87753,7e-05,14.74543]
[1777879621019,41.11,79848.22,0.0,0.87775,7e-05,14.72729]
[1777879627061,41.11,79852.29,0.0,0.87802,7e-05,14.70549]
[1777879632096,41.11,79853.37,0.0,0.87808,7e-05,14.70015]
[1777879637131,41.11,79854.08,0.0,0.87812,7e-05,14.69686]
[1777879642166,41.11,79855.52,0.0,0.87821,7e-05,14.68948]
[1777879648208,41.11,79858.22,0.0,0.87839,7e-05,14.67478]
[1777879653244,41.11,79858.71,0.0,0.87845,7e-05,14.66807]
[1777879660292,41.11,79859.94,0.0,0.87855,7e-05,14.66045]
[1777879665328,41.11,79860.3,0.0,0.87858,7e-05,14.6579]
[1777879670362,41.11,79862.89,0.0,0.87876,7e-05,14.64309]
[1777879675397,41.11,79862.3,0.0,0.87872,7e-05,14.64593]
[1777879679431,41.11,79856.74,0.0,0.87835,7e-05,14.67634]
[1777879690508,41.1,79858.55,0.0,0.87849,7e-05,14.66491]
[1777879696551,41.1,79858.79,0.0,0.87852,7e-05,14.6627]
[1777879701587,41.1,79856.08,0.0,0.87834,7e-05,14.67693]
[1777879705615,41.1,79850.56,0.0,0.87797,7e-05,14.70731]
[1777879709646,41.1,79847.36,0.0,0.87775,7e-05,14.72513]
[1777879712668,41.1,79821.67,0.0,0.87603,7e-05,14.86435]
[1777879713674,41.1,79828.57,0.0,0.8765,7e-05,14.82601]
[1777879714682,41.1,79830.39,0.0,0.87662,7e-05,14.816]
[1777879715688,41.1,79837.63,0.0,0.87711,7e-05,14.77587]
[1777879716696,41.1,79837.24,0.0,0.87708,7e-05,14.77821]
[1777879721731,41.1,79838.33,0.0,0.87715,7e-05,14.77302]
[1777879726770,41.1,79840.12,0.0,0.87726,7e-05,14.76391]
[1777879731805,41.11,79840.7,0.0,0.87729,7e-05,14.76146]
[1777879736840,41.11,79842.94,0.0,0.87743,7e-05,14.74974]
[1777879741876,41.11,79843.72,0.0,0.87748,7e-05,14.74609]
[1777879746911,41.11,79840.87,0.0,0.87728,7e-05,14.76255]
[1777879751950,41.11,79841.77,0.0,0.87733,7e-05,14.75831]
[1777879756980,41.11,79842.66,0.0,0.87738,7e-05,14.75413]
[1777879762015,41.12,79846.26,0.0,0.87762,7e-05,14.73499]
[1777879768057,41.12,79849.17,0.0,0.8778,7e-05,14.72013]
[1777879773092,41.12,79850.08,0.0,0.87787,7e-05,14.71214]
[1777879778127,41.12,79853.44,0.0,0.8781,7e-05,14.69367]
[1777879783162,41.12,79850.93,0.0,0.87793,7e-05,14.70782]
[1777879788197,41.12,79847.57,0.0,0.8777,7e-05,14.72654]
[1777879794239,41.12,79845.78,0.0,0.87758,7e-05,14.73652]
[1777879800281,41.12,79843.58,0.0,0.87743,7e-05,14.7488]
[1777879805316,41.12,79842.93,0.0,0.87738,7e-05,14.75247]
[1777879810351,41.12,79843.45,0.0,0.87742,7e-05,14.74966]
[1777879815387,41.12,79836.54,0.0,0.87695,7e-05,14.78804]
[1777879820421,41.12,79833.37,0.0,0.87673,7e-05,14.80547]
[1777879827470,41.12,79831.64,0.0,0.87662,7e-05,14.81477]
[1777879832504,41.12,79831.61,0.0,0.87664,7e-05,14.81086]
[1777879837540,41.12,79830.67,0.0,0.87658,7e-05,14.81597]
[1777879842575,41.12,79829.81,0.0,0.87652,7e-05,14.82065]
[1777879847610,41.12,79829.14,0.0,0.87648,7e-05,14.82427]
[1777879852645,41.12,79828.94,0.0,0.87647,7e-05,14.82528]
[1777879858687,41.12,79827.76,0.0,0.87639,7e-05,14.83147]
[1777879865738,41.12,79827.33,0.0,0.87636,7e-05,14.83348]
[1777879869766,41.12,79838.11,0.0,0.87711,7e-05,14.77303]
[1777879870774,41.12,79847.57,0.0,0.87775,7e-05,14.72029]
[1777879871780,41.12,79847.87,0.0,0.87777,7e-05,14.7185]
[1777879876819,41.11,79850.77,0.0,0.87798,7e-05,14.70179]
[1777879880843,41.11,79855.83,0.0,0.87833,7e-05,14.67323]
[1777879885878,41.11,79859.18,0.0,0.87856,7e-05,14.65415]
[1777879890913,41.11,79860.53,0.0,0.87866,7e-05,14.64616]
[1777879895951,41.11,79863.14,0.0,0.87886,7e-05,14.6272]
[1777879900987,41.11,79865.45,0.0,0.87903,7e-05,14.61382]
[1777879906023,41.11,79863.5,0.0,0.8789,7e-05,14.62398]
[1777879911057,41.11,79867.51,0.0,0.87918,7e-05,14.60112]
[1777879912612,41.11,79861.97,0.0,0.87881,7e-05,14.63156]
[1777879918109,41.1,79863.33,0.0,0.87891,7e-05,14.62307]
[1777879923146,41.1,79864.91,0.0,0.87903,7e-05,14.61371]
[1777879926166,41.1,79858.66,0.0,0.87861,7e-05,14.64768]
[1777879931200,41.1,79860.39,0.0,0.87873,7e-05,14.63838]
[1777879937243,41.1,79861.63,0.0,0.87883,7e-05,14.63025]
[1777879940265,41.1,79856.4,0.0,0.87848,7e-05,14.6586]
[1777879945300,41.1,79851.88,0.0,0.87819,7e-05,14.68253]
[1777879951342,41.09,79850.7,0.0,0.87815,7e-05,14.68383]
[1777879956377,41.09,79847.37,0.0,0.87794,7e-05,14.70124]
[1777879958391,41.09,79842.05,0.0,0.87758,7e-05,14.73031]
[1777879962968,41.09,79836.62,0.0,0.87722,7e-05,14.75989]
[1777879968461,41.09,79834.15,0.0,0.87705,7e-05,14.77338]
[1777879974503,41.09,79831.22,0.0,0.87686,7e-05,14.78932]
[1777879979538,41.09,79830.19,0.0,0.87679,7e-05,14.79467]
[1777879985583,41.08,79829.72,0.0,0.87677,7e-05,14.79683]
[1777879988603,41.09,79823.38,0.0,0.87633,7e-05,14.83228]
[1777879993638,41.09,79825.15,0.0,0.87644,7e-05,14.82307]
[1777879998674,41.09,79824.92,0.0,0.87642,7e-05,14.82498]
[1777880003710,41.09,79823.88,0.0,0.87634,7e-05,14.83136]
[1777880008744,41.09,79830.29,0.0,0.87677,7e-05,14.79622]
[1777880014786,41.09,79833.48,0.0,0.877,7e-05,14.77564]
[1777880019821,41.09,79835.75,0.0,0.87715,7e-05,14.76402]
[1777880024856,41.1,79830.33,0.0,0.87677,7e-05,14.79507]
[1777880027876,41.1,79825.45,0.0,0.87643,7e-05,14.82254]
[1777880032912,41.1,79828.04,0.0,0.8766,7e-05,14.80856]
[1777880037947,41.1,79830.8,0.0,0.87678,7e-05,14.79372]
[1777880042983,41.1,79829.83,0.0,0.87671,7e-05,14.79954]
[1777880048018,41.1,79825.35,0.0,0.8764,7e-05,14.82471]
[1777880050032,41.1,79819.06,0.0,0.87597,7e-05,14.85975]
[1777880052047,41.1,79805.78,0.0,0.87506,7e-05,14.93365]
[1777880053055,41.1,79804.1,0.0,0.87494,7e-05,14.94288]
[1777880057084,41.1,79791.64,0.0,0.87409,7e-05,15.01178]
[1777880058091,41.1,79790.32,0.0,0.874,7e-05,15.01891]
[1777880063125,41.1,79789.29,0.0,0.87394,7e-05,15.02348]
[1777880068160,41.09,79785.46,0.0,0.87369,7e-05,15.04364]
[1777880072188,41.09,79778.65,0.0,0.87326,7e-05,15.07665]
[1777880076216,41.09,79776.69,0.0,0.87313,7e-05,15.08708]
[1777880077223,41.09,79781.85,0.0,0.87349,7e-05,15.05818]
[1777880082258,41.09,79782.4,0.0,0.87353,7e-05,15.05443]
[1777880086286,41.09,79793.31,0.0,0.87431,7e-05,14.99242]
[1777880091321,41.08,79792.67,0.0,0.87427,7e-05,14.99506]
[1777880096357,41.08,79787.77,0.0,0.87394,7e-05,15.02143]
[1777880101391,41.08,79785.41,0.0,0.87379,7e-05,15.03362]
[1777880106426,41.08,79782.88,0.0,0.87363,7e-05,15.04674]
[1777880111463,41.08,79778.75,0.0,0.87335,7e-05,15.0687]
[1777880116495,41.07,79776.73,0.0,0.87323,7e-05,15.07885]
[1777880121531,41.07,79775.16,0.0,0.87313,7e-05,15.0865]
[1777880126566,41.07,79778.81,0.0,0.8734,7e-05,15.06495]
[1777880131605,41.07,79782.04,0.0,0.87366,7e-05,15.04214]
[1777880132610,41.07,79788.61,0.0,0.87412,7e-05,15.00534]
[1777880137643,41.06,79784.14,0.0,0.87381,7e-05,15.02975]
[1777880142677,41.06,79782.05,0.0,0.87368,7e-05,15.04082]
[1777880147714,41.06,79781.36,0.0,0.87364,7e-05,15.04405]
[1777880152748,41.06,79781.14,0.0,0.87363,7e-05,15.04468]
[1777880157783,41.06,79780.11,0.0,0.87356,7e-05,15.04984]
[1777880163825,41.06,79777.94,0.0,0.87342,7e-05,15.06122]
[1777880168865,41.06,79775.97,0.0,0.87329,7e-05,15.07146]
[1777880173898,41.05,79774.8,0.0,0.87322,7e-05,15.07718]
[1777880178934,41.05,79774.73,0.0,0.87323,7e-05,15.07677]
[1777880183968,41.05,79769.59,0.0,0.87288,7e-05,15.10468]
[1777880186990,41.05,79763.67,0.0,0.87246,7e-05,15.13783]
[1777880192026,41.05,79760.92,0.0,0.8723,7e-05,15.1486]
[1777880197060,41.05,79759.1,0.0,0.87218,7e-05,15.15845]
[1777880202094,41.05,79753.41,0.0,0.87177,7e-05,15.19091]
[1777880205120,41.05,79748.03,0.0,0.87139,7e-05,15.22127]
[1777880208141,41.05,79743.25,0.0,0.87105,7e-05,15.24813]
[1777880213176,41.05,79746.76,0.0,0.8713,7e-05,15.22833]
[1777880218212,41.05,79746.05,0.0,0.87125,7e-05,15.23225]
[1777880221232,41.05,79751.35,0.0,0.87163,7e-05,15.20225]
[1777880222243,41.05,79757.43,0.0,0.87206,7e-05,15.16772]
[1777880227274,41.04,79756.69,0.0,0.87204,7e-05,15.1697]
[1777880232310,41.04,79752.83,0.0,0.87179,7e-05,15.18912]
[1777880237349,41.03,79756.37,0.0,0.87207,7e-05,15.16701]
[1777880242382,41.03,79758.17,0.0,0.87222,7e-05,15.15469]
[1777880247416,41.02,79753.58,0.0,0.87193,7e-05,15.17825]
[1777880249431,41.02,79749.28,0.0,0.87164,7e-05,15.20093]
[1777880255014,41.02,79745.83,0.0,0.87145,7e-05,15.21415]
[1777880258504,40.99,79738.98,0.0,0.87109,7e-05,15.24245]
[1777880259503,40.99,79724.34,0.0,0.87009,7e-05,15.32156]
[1777880260509,40.98,79713.98,0.0,0.86938,7e-05,15.37736]
[1777880263530,40.97,79707.25,0.0,0.86897,7e-05,15.40973]
[1777880265084,40.97,79700.2,0.0,0.86846,7e-05,15.44915]
[1777880269572,40.97,79709.15,0.0,0.86912,7e-05,15.39739]
[1777880275156,40.96,79712.56,0.0,0.86938,7e-05,15.37723]
[1777880280649,40.96,79709.38,0.0,0.86916,7e-05,15.3942]
[1777880285684,40.96,79704.59,0.0,0.86883,7e-05,15.42032]
[1777880290719,40.96,79705.54,0.0,0.86891,7e-05,15.41415]
[1777880295755,40.96,79703.07,0.0,0.86874,7e-05,15.42726]
[1777880297768,40.96,79692.98,0.0,0.86802,7e-05,15.48367]
[1777880298775,40.96,79686.42,0.0,0.86755,7e-05,15.52036]
[1777880299783,40.95,79681.14,0.0,0.86717,7e-05,15.5498]
[1777880301797,40.95,79688.25,0.0,0.8677,7e-05,15.50911]
[1777880305367,40.95,79694.54,0.0,0.86816,7e-05,15.47291]
[1777880310863,40.95,79696.06,0.0,0.86828,7e-05,15.46305]
[1777880314891,40.95,79704.12,0.0,0.8689,7e-05,15.41292]
[1777880318920,40.95,79709.2,0.0,0.86927,7e-05,15.38389]
[1777880323956,40.95,79707.85,0.0,0.86918,7e-05,15.39109]
[1777880325970,40.95,79713.12,0.0,0.86955,7e-05,15.36131]
[1777880326977,40.95,79720.59,0.0,0.87009,7e-05,15.3193]
[1777880332014,40.95,79717.93,0.0,0.8699,7e-05,15.33431]
[1777880334026,40.95,79724.03,0.0,0.87033,7e-05,15.30002]
[1777880340069,40.95,79729.43,0.0,0.87071,7e-05,15.26989]
[1777880342082,40.95,79735.2,0.0,0.87112,7e-05,15.23759]
[1777880347117,40.95,79746.63,0.0,0.87192,7e-05,15.17387]
[1777880352152,40.95,79743.26,0.0,0.87168,7e-05,15.19348]
[1777880353162,40.95,79732.76,0.0,0.87093,7e-05,15.25249]
[1777880358194,40.95,79727.69,0.0,0.87057,7e-05,15.28083]
[1777880363232,40.95,79724.7,0.0,0.87036,7e-05,15.29744]
[1777880368264,40.95,79723.87,0.0,0.87031,7e-05,15.30184]
[1777880373299,40.95,79723.52,0.0,0.87031,7e-05,15.29963]
[1777880378336,40.95,79723.83,0.0,0.87034,7e-05,15.29766]
[1777880383368,40.95,79726.2,0.0,0.87051,7e-05,15.28412]
[1777880384376,40.95,79733.56,0.0,0.87103,7e-05,15.24271]
[1777880385382,40.95,79734.45,0.0,0.8711,7e-05,15.23774]
[1777880390422,40.95,79734.54,0.0,0.8711,7e-05,15.23743]
[1777880392434,40.95,79727.51,0.0,0.8706,7e-05,15.27703]
[1777880394447,40.95,79727.29,0.0,0.87058,7e-05,15.27824]
[1777880399482,40.95,79728.46,0.0,0.87067,7e-05,15.27157]
[1777880404516,40.95,79728.43,0.0,0.87067,7e-05,15.27166]
[1777880409556,40.95,79728.62,0.0,0.87068,7e-05,15.2705]
[1777880414591,40.95,79728.46,0.0,0.87067,7e-05,15.27129]
[1777880419622,40.95,79728.49,0.0,0.87067,7e-05,15.27103]
[1777880424658,40.95,79729.61,0.0,0.87076,7e-05,15.26461]
[1777880429692,40.95,79730.58,0.0,0.87083,7e-05,15.25909]
[1777880434727,40.94,79731.37,0.0,0.87092,7e-05,15.24988]
[1777880439762,40.94,79733.78,0.0,0.87109,7e-05,15.23627]
[1777880444803,40.94,79735.58,0.0,0.87122,7e-05,15.22613]
[1777880447818,40.94,79746.92,0.0,0.87202,7e-05,15.16204]
[1777880449832,40.94,79752.29,0.0,0.87241,7e-05,15.13162]
[1777880454868,40.94,79748.9,0.0,0.87218,7e-05,15.14993]
[1777880459902,40.94,79750.21,0.0,0.87227,7e-05,15.14206]
[1777880464939,40.94,79747.75,0.0,0.87211,7e-05,15.15505]
[1777880468965,40.94,79742.63,0.0,0.87175,7e-05,15.18396]
[1777880473999,40.94,79741.74,0.0,0.87168,7e-05,15.18906]
[1777880479036,40.94,79737.47,0.0,0.87138,7e-05,15.21303]
[1777880485082,40.94,79738.6,0.0,0.87146,7e-05,15.20657]
[1777880490116,40.94,79738.83,0.0,0.87148,7e-05,15.20518]
[1777880495151,40.94,79739.08,0.0,0.87153,7e-05,15.19971]
[1777880498172,40.94,79745.31,0.0,0.87197,7e-05,15.16472]
[1777880503207,40.94,79744.29,0.0,0.87189,7e-05,15.17058]
[1777880508242,40.94,79742.57,0.0,0.87177,7e-05,15.18032]
[1777880513276,40.94,79742.58,0.0,0.87177,7e-05,15.18033]
[1777880519319,40.94,79742.79,0.0,0.87178,7e-05,15.17919]
[1777880524355,40.94,79742.37,0.0,0.87176,7e-05,15.18156]
[1777880532411,40.94,79742.78,0.0,0.87178,7e-05,15.1793]
[1777880537446,40.94,79742.14,0.0,0.87174,7e-05,15.18292]
[1777880542483,40.94,79742.4,0.0,0.87176,7e-05,15.18147]
[1777880545503,40.94,79752.06,0.0,0.87244,7e-05,15.12698]
[1777880546517,40.94,79754.58,0.0,0.87262,7e-05,15.11267]
[1777880551544,40.94,79748.94,0.0,0.87225,7e-05,15.1407]
[1777880557587,40.94,79748.7,0.0,0.87222,7e-05,15.14247]
[1777880562621,40.94,79747.62,0.0,0.87214,7e-05,15.14888]
[1777880569670,40.94,79745.97,0.0,0.87202,7e-05,15.1586]
[1777880571683,40.94,79740.58,0.0,0.87164,7e-05,15.18896]
[1777880577277,40.94,79741.51,0.0,0.8717,7e-05,15.18387]
[1777880582761,40.94,79742.37,0.0,0.87177,7e-05,15.17892]
[1777880583768,40.94,79749.75,0.0,0.87229,7e-05,15.13725]
[1777880584778,40.94,79750.55,0.0,0.87235,7e-05,15.1326]
[1777880589810,40.94,79753.36,0.0,0.87255,7e-05,15.11681]
[1777880594846,40.94,79764.95,0.0,0.87336,7e-05,15.05199]
[1777880599882,40.94,79764.73,0.0,0.87334,7e-05,15.05314]
[1777880604916,40.94,79762.64,0.0,0.8732,7e-05,15.06484]
[1777880607492,40.94,79753.58,0.0,0.87256,7e-05,15.11561]
[1777880612971,40.94,79752.42,0.0,0.87251,7e-05,15.11781]
[1777880618010,40.94,79753.23,0.0,0.87257,7e-05,15.11296]
[1777880623046,40.94,79752.75,0.0,0.87254,7e-05,15.11537]
[1777880628081,40.94,79752.61,0.0,0.87253,7e-05,15.11586]
[1777880633116,40.94,79753.19,0.0,0.87258,7e-05,15.11233]
[1777880639162,40.94,79753.08,0.0,0.87257,7e-05,15.11261]
[1777880644194,40.94,79753.75,0.0,0.87263,7e-05,15.10859]
[1777880650236,40.93,79753.98,0.0,0.87264,7e-05,15.10706]
[1777880655271,40.93,79753.38,0.0,0.8726,7e-05,15.11027]
[1777880660306,40.93,79761.87,0.0,0.8732,7e-05,15.06259]
[1777880665341,40.94,79764.09,0.0,0.87335,7e-05,15.05053]
[1777880670381,40.94,79768.4,0.0,0.87365,7e-05,15.02641]
[1777880672394,40.93,79775.47,0.0,0.87417,7e-05,14.98274]
[1777880677428,40.93,79776.55,0.0,0.87425,7e-05,14.97658]
[1777880679445,40.93,79787.33,0.0,0.875,7e-05,14.91626]
[1777880680450,40.94,79797.88,0.0,0.87573,7e-05,14.85739]
[1777880683471,40.94,79808.23,0.0,0.87643,7e-05,14.80013]
[1777880684478,40.94,79814.26,0.0,0.87685,7e-05,14.76673]
[1777880686493,40.94,79819.57,0.0,0.8772,7e-05,14.7377]
[1777880691527,40.94,79823.36,0.0,0.87744,7e-05,14.7181]
[1777880694549,40.94,79835.1,0.0,0.87823,7e-05,14.65372]
[1777880695555,40.94,79840.7,0.0,0.87861,7e-05,14.62297]
[1777880698577,40.95,79846.07,0.0,0.87896,7e-05,14.59449]
[1777880701607,40.95,79851.69,0.0,0.87933,7e-05,14.56394]
[1777880702606,40.95,79865.35,0.0,0.88025,7e-05,14.4881]
[1777880705626,40.95,79858.74,0.0,0.8798,7e-05,14.52511]
[1777880710662,40.95,79859.95,0.0,0.87988,7e-05,14.51855]
[1777880715697,40.95,79854.73,0.0,0.87952,7e-05,14.54849]
[1777880716707,40.95,79845.85,0.0,0.87891,7e-05,14.59812]
[1777880717712,40.95,79837.95,0.0,0.87837,7e-05,14.64252]
[1777880718718,40.95,79835.58,0.0,0.87821,7e-05,14.65607]
[1777880720732,40.96,79830.45,0.0,0.87785,7e-05,14.68524]
[1777880725769,40.96,79830.53,0.0,0.87784,7e-05,14.68608]
[1777880730802,40.96,79830.12,0.0,0.8778,7e-05,14.6896]
[1777880735840,40.96,79830.28,0.0,0.87782,7e-05,14.68596]
[1777880740877,40.97,79830.6,0.0,0.87783,7e-05,14.68531]
[1777880745910,40.97,79832.21,0.0,0.87793,7e-05,14.67744]
[1777880750946,40.97,79833.02,0.0,0.87796,7e-05,14.67424]
[1777880755980,40.97,79833.58,0.0,0.87799,7e-05,14.67217]
[1777880761017,40.98,79834.22,0.0,0.87802,7e-05,14.66964]
[1777880765046,40.98,79845.08,0.0,0.87875,7e-05,14.6101]
[1777880770082,40.98,79847.83,0.0,0.87892,7e-05,14.59623]
[1777880775117,40.98,79848.42,0.0,0.87894,7e-05,14.59435]
[1777880780152,40.99,79853.82,0.0,0.87929,7e-05,14.5658]
[1777880785188,40.99,79856.46,0.0,0.87945,7e-05,14.55279]
[1777880790223,40.99,79856.24,0.0,0.87941,7e-05,14.5557]
[1777880795257,41.0,79858.26,0.0,0.87956,7e-05,14.54204]
[1777880796265,41.0,79877.55,0.0,0.88085,7e-05,14.43524]
[1777880801300,41.0,79881.52,0.0,0.8811,7e-05,14.41465]
[1777880806335,41.0,79882.12,0.0,0.88113,7e-05,14.41278]
[1777880808900,41.0,79890.38,0.0,0.88167,7e-05,14.36763]
[1777880809356,41.01,79890.38,0.0,0.88167,7e-05,14.36774]
[1777880814391,41.01,79883.55,0.0,0.88121,7e-05,14.40616]
[1777880819425,41.01,79883.2,0.0,0.88118,7e-05,14.40844]
[1777880822447,41.01,79888.56,0.0,0.88153,7e-05,14.37902]
[1777880828489,41.01,79889.14,0.0,0.88156,7e-05,14.37665]
[1777880833527,41.01,79888.96,0.0,0.88154,7e-05,14.37841]
[1777880838561,41.01,79888.99,0.0,0.88153,7e-05,14.37902]
[1777880843595,41.01,79892.46,0.0,0.88175,7e-05,14.36067]
[1777880848631,41.02,79897.38,0.0,0.88207,7e-05,14.33452]
[1777880851654,41.02,79907.66,0.0,0.88277,7e-05,14.27452]
[1777880852660,41.02,79916.9,0.0,0.88337,7e-05,14.22387]
[1777880857694,41.02,79911.94,0.0,0.88303,7e-05,14.25309]
[1777880862729,41.03,79913.94,0.0,0.88314,7e-05,14.24375]
[1777880864743,41.03,79906.62,0.0,0.88265,7e-05,14.28474]
[1777880869778,41.03,79906.56,0.0,0.88263,7e-05,14.28642]
[1777880874816,41.03,79908.35,0.0,0.88273,7e-05,14.27784]
[1777880878847,41.04,79901.08,0.0,0.88224,7e-05,14.31903]
[1777880882872,41.04,79890.87,0.0,0.88155,7e-05,14.37631]
[1777880883879,41.04,79889.69,0.0,0.88147,7e-05,14.38295]
[1777880888914,41.04,79890.27,0.0,0.8815,7e-05,14.38023]
[1777880891935,41.04,79894.9,0.0,0.88181,7e-05,14.35501]
[1777880896970,41.04,79899.0,0.0,0.88207,7e-05,14.33317]
[1777880902005,41.04,79897.66,0.0,0.88197,7e-05,14.34147]
[1777880907040,41.04,79898.52,0.0,0.88202,7e-05,14.33759]
[1777880912075,41.05,79898.27,0.0,0.88202,7e-05,14.33601]
[1777880918118,41.05,79899.89,0.0,0.88211,7e-05,14.32853]
[1777880919686,41.05,79905.1,0.0,0.88245,7e-05,14.3]
[1777880925169,41.05,79903.15,0.0,0.8823,7e-05,14.31223]
[1777880929776,41.05,79898.14,0.0,0.88196,7e-05,14.3407]
[1777880936245,41.06,79894.58,0.0,0.88171,7e-05,14.36149]
[1777880941286,41.06,79888.55,0.0,0.8813,7e-05,14.39543]
[1777880943299,41.06,79882.43,0.0,0.88089,7e-05,14.42939]
[1777880948335,41.06,79875.69,0.0,0.88044,7e-05,14.46705]
[1777880953370,41.06,79874.41,0.0,0.88034,7e-05,14.4753]
[1777880958404,41.06,79869.63,0.0,0.88002,7e-05,14.50183]
[1777880963440,41.06,79870.65,0.0,0.88008,7e-05,14.4966]
[1777880965454,41.06,79861.81,0.0,0.87948,7e-05,14.54639]
[1777880970489,41.07,79857.7,0.0,0.87918,7e-05,14.5705]
[1777880975525,41.07,79867.83,0.0,0.87989,7e-05,14.51029]
[1777880981566,41.07,79868.91,0.0,0.87997,7e-05,14.50393]
[1777880986602,41.07,79870.95,0.0,0.88011,7e-05,14.4923]
[1777880991636,41.06,79870.67,0.0,0.8801,7e-05,14.49353]
[1777880996671,41.06,79871.5,0.0,0.88016,7e-05,14.4886]
[1777880998685,41.06,79866.23,0.0,0.8798,7e-05,14.51762]
[1777881003720,41.06,79860.22,0.0,0.87941,7e-05,14.55031]
[1777881005737,41.06,79854.81,0.0,0.87904,7e-05,14.58043]
[1777881010769,41.06,79850.97,0.0,0.87878,7e-05,14.6019]
[1777881015808,41.06,79846.1,0.0,0.87845,7e-05,14.6292]
[1777881020839,41.06,79844.87,0.0,0.87836,7e-05,14.63637]
[1777881022853,41.07,79839.38,0.0,0.87798,7e-05,14.66725]
[1777881025874,41.06,79834.34,0.0,0.87764,7e-05,14.69498]
[1777881028896,41.06,79828.27,0.0,0.87723,7e-05,14.72839]
[1777881030910,41.06,79822.7,0.0,0.87685,7e-05,14.75947]
[1777881036955,41.06,79822.46,0.0,0.87686,7e-05,14.75712]
[1777881041987,41.06,79821.94,0.0,0.87682,7e-05,14.76023]
[1777881047022,41.07,79818.06,0.0,0.87655,7e-05,14.78202]
[1777881052058,41.07,79817.78,0.0,0.87653,7e-05,14.78373]
[1777881058102,41.07,79814.78,0.0,0.87632,7e-05,14.80062]
[1777881061122,41.07,79809.1,0.0,0.87593,7e-05,14.83229]
[1777881066158,41.07,79804.18,0.0,0.87559,7e-05,14.85958]
[1777881071194,41.07,79802.15,0.0,0.87546,7e-05,14.87061]
[1777881073207,41.06,79795.65,0.0,0.87501,7e-05,14.90678]
[1777881074218,41.06,79791.88,0.0,0.87475,7e-05,14.92772]
[1777881079248,41.06,79791.5,0.0,0.87473,7e-05,14.92918]
[1777881085291,41.06,79792.31,0.0,0.8748,7e-05,14.9237]
[1777881090899,41.06,79804.64,0.0,0.87566,7e-05,14.85434]
[1777881096368,41.06,79801.48,0.0,0.87547,7e-05,14.86771]
[1777881101402,41.06,79801.32,0.0,0.87546,7e-05,14.86831]
[1777881106437,41.06,79800.65,0.0,0.87542,7e-05,14.87172]
[1777881107446,41.06,79793.98,0.0,0.87496,7e-05,14.90882]
[1777881112500,41.06,79792.02,0.0,0.87483,7e-05,14.91907]
[1777881114504,41.06,79807.47,0.0,0.8759,7e-05,14.83272]
[1777881119539,41.06,79805.4,0.0,0.87576,7e-05,14.84417]
[1777881124574,41.06,79801.04,0.0,0.87546,7e-05,14.86827]
[1777881129610,41.05,79801.04,0.0,0.87546,7e-05,14.86801]
[1777881133637,41.05,79795.12,0.0,0.87506,7e-05,14.90076]
[1777881138672,41.05,79793.33,0.0,0.87494,7e-05,14.91022]
[1777881143708,41.05,79792.99,0.0,0.87492,7e-05,14.91155]
[1777881145721,41.05,79785.5,0.0,0.87441,7e-05,14.95306]
[1777881148743,41.05,79776.38,0.0,0.87378,7e-05,15.00343]
[1777881153777,41.05,79772.44,0.0,0.87353,7e-05,15.0213]
[1777881160826,41.05,79770.66,0.0,0.87341,7e-05,15.03125]
[1777881165861,41.05,79769.7,0.0,0.87334,7e-05,15.0366]
[1777881170896,41.05,79768.06,0.0,0.87323,7e-05,15.04572]
[1777881175930,41.05,79767.17,0.0,0.87317,7e-05,15.05062]
[1777881180966,41.05,79765.28,0.0,0.87304,7e-05,15.06053]
[1777881186016,41.04,79764.44,0.0,0.873,7e-05,15.06382]
[1777881191042,41.04,79763.88,0.0,0.87298,7e-05,15.06556]
[1777881195070,41.04,79757.69,0.0,0.87256,7e-05,15.09902]
[1777881201111,41.03,79756.86,0.0,0.87253,7e-05,15.10166]
[1777881206146,41.03,79757.42,0.0,0.87257,7e-05,15.09805]
[1777881209171,41.03,79751.82,0.0,0.87218,7e-05,15.12906]
[1777881213197,41.03,79757.37,0.0,0.87261,7e-05,15.09343]
[1777881215210,41.03,79759.39,0.0,0.87275,7e-05,15.0819]
[1777881220246,41.03,79758.72,0.0,0.87271,7e-05,15.08513]
[1777881225280,41.03,79761.64,0.0,0.87292,7e-05,15.06833]
[1777881230315,41.03,79760.42,0.0,0.87285,7e-05,15.07349]
[1777881235350,41.02,79760.87,0.0,0.8729,7e-05,15.06953]
[1777881240385,41.02,79760.71,0.0,0.87291,7e-05,15.06875]
[1777881245420,41.01,79757.78,0.0,0.87273,7e-05,15.08345]
[1777881250457,41.01,79757.72,0.0,0.87275,7e-05,15.0816]
[1777881255491,41.01,79758.28,0.0,0.87281,7e-05,15.0766]
[1777881262119,41.0,79758.79,0.0,0.87287,7e-05,15.0715]
[1777881267575,41.0,79764.64,0.0,0.8733,7e-05,15.03745]
[1777881272610,41.0,79763.81,0.0,0.87328,7e-05,15.03751]
[1777881277646,40.99,79764.37,0.0,0.87333,7e-05,15.03304]
[1777881282679,40.99,79763.71,0.0,0.8733,7e-05,15.03527]
[1777881287716,40.99,79763.56,0.0,0.87331,7e-05,15.03471]
[1777881294771,40.98,79762.84,0.0,0.87328,7e-05,15.03679]
[1777881300812,40.98,79761.98,0.0,0.87324,7e-05,15.03992]
[1777881305847,40.98,79761.49,0.0,0.87323,7e-05,15.04126]
[1777881310882,40.97,79760.74,0.0,0.87319,7e-05,15.04408]
[1777881316924,40.97,79760.35,0.0,0.87318,7e-05,15.04466]
[1777881322968,40.97,79760.26,0.0,0.8732,7e-05,15.04358]
[1777881328001,40.96,79759.57,0.0,0.87316,7e-05,15.04612]
[1777881333035,40.96,79756.66,0.0,0.873,7e-05,15.05704]
[1777881338070,40.96,79757.08,0.0,0.87305,7e-05,15.05323]
[1777881340085,40.96,79744.11,0.0,0.87215,7e-05,15.12531]
[1777881345121,40.95,79745.17,0.0,0.87224,7e-05,15.11736]
[1777881350156,40.95,79747.99,0.0,0.87247,7e-05,15.0995]
[1777881355191,40.94,79746.53,0.0,0.87239,7e-05,15.10561]
[1777881361234,40.94,79745.74,0.0,0.87236,7e-05,15.10778]
[1777881366268,40.93,79744.85,0.0,0.87232,7e-05,15.11099]
[1777881371303,40.93,79743.57,0.0,0.87225,7e-05,15.11636]
[1777881376339,40.93,79743.45,0.0,0.87226,7e-05,15.11558]
[1777881381374,40.92,79743.14,0.0,0.87226,7e-05,15.11552]
[1777881387421,40.92,79744.37,0.0,0.87237,7e-05,15.1065]
[1777881392452,40.92,79744.31,0.0,0.87242,7e-05,15.1012]
[1777881397487,40.91,79744.18,0.0,0.87243,7e-05,15.10025]
[1777881402521,40.91,79742.75,0.0,0.87235,7e-05,15.10663]
[1777881408564,40.9,79743.11,0.0,0.8724,7e-05,15.10261]
[1777881413599,40.9,79743.17,0.0,0.87243,7e-05,15.10031]
[1777881419642,40.9,79743.45,0.0,0.87247,7e-05,15.09681]
[1777881424676,40.89,79739.67,0.0,0.87222,7e-05,15.11633]
[1777881429712,40.89,79743.07,0.0,0.87248,7e-05,15.09545]
[1777881434747,40.88,79745.59,0.0,0.87268,7e-05,15.07954]
[1777881439781,40.88,79747.63,0.0,0.87285,7e-05,15.06638]
[1777881445826,40.88,79749.99,0.0,0.87304,7e-05,15.05113]
[1777881450861,40.87,79751.97,0.0,0.8732,7e-05,15.03838]
[1777881456903,40.87,79753.12,0.0,0.87333,7e-05,15.02608]
[1777881463527,40.86,79754.89,0.0,0.87347,7e-05,15.01426]
[1777881468987,40.86,79755.2,0.0,0.87352,7e-05,15.01067]
[1777881474027,40.86,79756.66,0.0,0.87364,7e-05,15.00127]
[1777881480069,40.85,79760.89,0.0,0.87396,7e-05,14.97558]
[1777881485104,40.85,79760.72,0.0,0.87396,7e-05,14.97519]
[1777881492152,40.85,79761.51,0.0,0.87404,7e-05,14.96893]
[1777881497188,40.84,79761.32,0.0,0.87404,7e-05,14.9687]
[1777881500209,40.84,79767.57,0.0,0.87449,7e-05,14.93289]
[1777881503231,40.84,79761.38,0.0,0.87406,7e-05,14.96699]
[1777881506251,40.84,79752.3,0.0,0.87343,7e-05,15.01737]
[1777881507259,40.84,79742.44,0.0,0.87274,7e-05,15.07261]
[1777881512295,40.84,79739.68,0.0,0.87258,7e-05,15.08324]
[1777881517328,40.84,79735.15,0.0,0.87227,7e-05,15.10783]
[1777881521356,40.83,79729.57,0.0,0.87188,7e-05,15.1387]
[1777881524377,40.83,79722.81,0.0,0.8714,7e-05,15.17687]
[1777881529414,40.83,79720.58,0.0,0.87124,7e-05,15.18945]
[1777881534447,40.83,79715.84,0.0,0.87091,7e-05,15.21617]
[1777881539482,40.83,79712.33,0.0,0.87066,7e-05,15.23597]
[1777881544518,40.83,79706.48,0.0,0.87024,7e-05,15.26889]
[1777881546532,40.83,79701.05,0.0,0.86985,7e-05,15.29947]
[1777881551567,40.83,79696.34,0.0,0.86952,7e-05,15.32574]
[1777881556603,40.83,79692.83,0.0,0.86927,7e-05,15.34519]
[1777881561638,40.83,79688.48,0.0,0.86896,7e-05,15.36931]
[1777881566674,40.83,79682.21,0.0,0.86852,7e-05,15.40416]
[1777881571708,40.83,79679.04,0.0,0.86832,7e-05,15.41729]
[1777881576745,40.83,79690.31,0.0,0.86915,7e-05,15.35269]
[1777881581778,40.83,79689.83,0.0,0.86912,7e-05,15.35507]
[1777881586813,40.82,79687.89,0.0,0.86898,7e-05,15.36571]
[1777881590841,40.82,79694.77,0.0,0.86948,7e-05,15.32669]
[1777881596883,40.83,79694.04,0.0,0.86941,7e-05,15.33195]
[1777881600550,40.83,79693.13,0.0,0.86934,7e-05,15.33753]
[1777881602560,40.83,79682.61,0.0,0.86858,7e-05,15.39718]
[1777881600091,40.83,79682.61,0.0,0.86858,7e-05,15.39718]
[1777881611532,40.83,79682.61,0.0,0.86858,7e-05,15.39718]
[1777881611538,40.83,79667.49,0.0,0.86748,7e-05,15.48268]
[1777881612996,40.83,79680.45,0.0,0.86842,7e-05,15.40939]
[1777881614599,40.83,79672.88,0.0,0.86788,7e-05,15.4522]
[1777881618070,40.83,79665.84,0.0,0.86736,7e-05,15.49202]
[1777881622100,40.83,79659.62,0.0,0.86691,7e-05,15.52722]
[1777881627132,40.83,79654.26,0.0,0.86652,7e-05,15.55757]
[1777881628142,40.83,79648.11,0.0,0.86607,7e-05,15.59239]
[1777881631162,40.83,79661.68,0.0,0.86709,7e-05,15.51162]
[1777881636197,40.83,79663.57,0.0,0.86723,7e-05,15.50092]
[1777881641232,40.83,79662.38,0.0,0.86714,7e-05,15.50765]
[1777881646268,40.83,79662.14,0.0,0.86712,7e-05,15.50901]
[1777881649289,40.83,79667.5,0.0,0.86751,7e-05,15.47868]
[1777881650295,40.83,79676.12,0.0,0.86814,7e-05,15.42967]
[1777881651303,40.83,79677.35,0.0,0.86823,7e-05,15.42252]
[1777881656336,40.82,79675.52,0.0,0.86812,7e-05,15.43162]
[1777881658351,40.82,79681.42,0.0,0.86855,7e-05,15.39755]
[1777881660364,40.82,79685.04,0.0,0.86883,7e-05,15.37604]
[1777881665405,40.82,79687.81,0.0,0.86906,7e-05,15.35796]
[1777881670440,40.81,79691.09,0.0,0.86932,7e-05,15.33713]
[1777881674468,40.81,79682.6,0.0,0.86873,7e-05,15.38329]
[1777881675474,40.81,79686.52,0.0,0.86902,7e-05,15.3606]
[1777881681517,40.8,79682.98,0.0,0.8688,7e-05,15.37772]
[1777881686551,40.79,79685.1,0.0,0.86898,7e-05,15.36335]
[1777881691587,40.79,79691.95,0.0,0.86953,7e-05,15.31839]
[1777881692594,40.79,79700.26,0.0,0.87013,7e-05,15.271]
[1777881693601,40.79,79704.94,0.0,0.87047,7e-05,15.2442]
[1777881694607,40.79,79693.82,0.0,0.86968,7e-05,15.3067]
[1777881695615,40.79,79697.07,0.0,0.86992,7e-05,15.2879]
[1777881697631,40.78,79708.6,0.0,0.87075,7e-05,15.22195]
[1777881698639,40.78,79717.14,0.0,0.87137,7e-05,15.17366]
[1777881699645,40.78,79717.38,0.0,0.87139,7e-05,15.17206]
[1777881700653,40.78,79706.89,0.0,0.87064,7e-05,15.23105]
[1777881701659,40.78,79688.35,0.0,0.86931,7e-05,15.3355]
[1777881702666,40.78,79686.05,0.0,0.86915,7e-05,15.34803]
[1777881707700,40.78,79689.66,0.0,0.86944,7e-05,15.32526]
[1777881712736,40.77,79699.83,0.0,0.8702,7e-05,15.26545]
[1777881713746,40.77,79707.03,0.0,0.87072,7e-05,15.22446]
[1777881717771,40.77,79712.16,0.0,0.8711,7e-05,15.19436]
[1777881721804,40.77,79723.47,0.0,0.87192,7e-05,15.12958]
[1777881722812,40.76,79731.59,0.0,0.8725,7e-05,15.08353]
[1777881727845,40.76,79734.36,0.0,0.87271,7e-05,15.06667]
[1777881732881,40.76,79734.61,0.0,0.87274,7e-05,15.064]
[1777881733888,40.76,79727.23,0.0,0.87222,7e-05,15.10531]
[1777881734894,40.76,79721.44,0.0,0.87182,7e-05,15.13761]
[1777881739929,40.75,79722.02,0.0,0.87188,7e-05,15.13246]
[1777881742949,40.75,79733.15,0.0,0.87268,7e-05,15.06867]
[1777881747985,40.75,79732.83,0.0,0.87267,7e-05,15.06917]
[1777881753022,40.75,79732.14,0.0,0.87266,7e-05,15.0681]
[1777881758056,40.74,79729.0,0.0,0.87245,7e-05,15.08476]
[1777881763091,40.74,79729.91,0.0,0.87253,7e-05,15.07858]
[1777881765705,40.74,79720.0,0.0,0.87183,7e-05,15.13409]
[1777881771148,40.74,79716.17,0.0,0.87158,7e-05,15.15437]
[1777881776182,40.74,79717.11,0.0,0.87165,7e-05,15.14859]
[1777881781223,40.74,79720.14,0.0,0.87187,7e-05,15.13096]
[1777881786257,40.73,79717.8,0.0,0.87171,7e-05,15.14358]
[1777881791292,40.73,79717.83,0.0,0.87172,7e-05,15.14272]
[1777881795916,40.73,79709.14,0.0,0.87111,7e-05,15.19098]
[1777881798341,40.73,79703.25,0.0,0.8707,7e-05,15.22382]
[1777881799348,40.73,79693.67,0.0,0.87001,7e-05,15.27771]
[1777881804383,40.73,79689.45,0.0,0.86973,7e-05,15.30003]
[1777881809419,40.72,79686.09,0.0,0.8695,7e-05,15.31801]
[1777881816056,40.72,79687.94,0.0,0.86967,7e-05,15.30243]
[1777881821504,40.72,79685.06,0.0,0.86948,7e-05,15.31739]
[1777881826540,40.72,79681.27,0.0,0.86922,7e-05,15.33806]
[1777881831573,40.72,79682.66,0.0,0.86932,7e-05,15.32982]
[1777881836609,40.71,79683.42,0.0,0.8694,7e-05,15.32398]
[1777881839630,40.71,79689.58,0.0,0.86986,7e-05,15.28744]
[1777881841644,40.71,79692.73,0.0,0.8701,7e-05,15.26862]
[1777881846682,40.7,79688.25,0.0,0.86981,7e-05,15.29162]
[1777881850707,40.7,79672.24,0.0,0.86867,7e-05,15.38079]
[1777881851714,40.7,79671.39,0.0,0.86861,7e-05,15.38544]
[1777881855746,40.7,79664.97,0.0,0.86816,7e-05,15.42048]
[1777881856749,40.69,79658.11,0.0,0.86766,7e-05,15.4592]
[1777881857756,40.69,79658.21,0.0,0.86768,7e-05,15.45836]
[1777881862791,40.69,79661.67,0.0,0.86794,7e-05,15.43737]
[1777881867826,40.69,79666.34,0.0,0.8683,7e-05,15.40959]
[1777881872860,40.69,79665.8,0.0,0.8683,7e-05,15.40751]
[1777881877896,40.68,79666.53,0.0,0.86837,7e-05,15.40218]
[1777881880918,40.68,79672.73,0.0,0.86883,7e-05,15.36615]
[1777881885954,40.68,79667.34,0.0,0.86845,7e-05,15.3957]
[1777881891006,40.68,79666.35,0.0,0.86839,7e-05,15.40014]
[1777881897050,40.67,79667.7,0.0,0.86851,7e-05,15.3911]
[1777881902086,40.67,79662.37,0.0,0.86814,7e-05,15.4202]
[1777881903093,40.67,79646.94,0.0,0.86701,7e-05,15.50784]
[1777881904098,40.67,79626.41,0.0,0.86551,7e-05,15.62387]
[1777881905106,40.67,79620.45,0.0,0.86507,7e-05,15.65742]
[1777881910141,40.67,79618.61,0.0,0.86496,7e-05,15.66628]
[1777881915172,40.66,79615.03,0.0,0.86471,7e-05,15.68546]
[1777881920210,40.66,79616.5,0.0,0.86484,7e-05,15.6754]
[1777881922225,40.66,79628.22,0.0,0.86571,7e-05,15.60805]
[1777881925245,40.66,79621.88,0.0,0.86526,7e-05,15.64329]
[1777881930280,40.65,79619.74,0.0,0.86512,7e-05,15.65387]
[1777881935315,40.65,79623.48,0.0,0.86544,7e-05,15.6271]
[1777881940351,40.65,79623.96,0.0,0.86549,7e-05,15.62302]
[1777881945386,40.64,79621.04,0.0,0.86529,7e-05,15.6383]
[1777881949413,40.64,79626.16,0.0,0.86568,7e-05,15.60807]
[1777881954449,40.64,79625.19,0.0,0.86563,7e-05,15.61233]
[1777881957050,40.64,79630.99,0.0,0.86606,7e-05,15.57888]
[1777881958478,40.64,79625.52,0.0,0.86566,7e-05,15.60959]
[1777881960490,40.63,79632.09,0.0,0.86616,7e-05,15.57167]
[1777881965525,40.63,79630.67,0.0,0.86606,7e-05,15.57863]
[1777881970560,40.63,79630.95,0.0,0.8661,7e-05,15.57589]
[1777881975595,40.63,79629.37,0.0,0.866,7e-05,15.58375]
[1777881979623,40.62,79621.28,0.0,0.86541,7e-05,15.62885]
[1777881982224,40.62,79616.54,0.0,0.86507,7e-05,15.65489]
[1777881983652,40.62,79608.85,0.0,0.86451,7e-05,15.69843]
[1777881984660,40.62,79608.71,0.0,0.8645,7e-05,15.69887]
[1777881990703,40.62,79609.66,0.0,0.8646,7e-05,15.69131]
[1777881995736,40.61,79610.31,0.0,0.8647,7e-05,15.68193]
[1777882000772,40.61,79612.54,0.0,0.86488,7e-05,15.66754]
[1777882005807,40.61,79612.7,0.0,0.86491,7e-05,15.66503]
[1777882010842,40.6,79611.29,0.0,0.86483,7e-05,15.67152]
[1777882015877,40.6,79605.31,0.0,0.8644,7e-05,15.70411]
[1777882020912,40.6,79605.2,0.0,0.86441,7e-05,15.70323]
[1777882025950,40.59,79624.61,0.0,0.86587,7e-05,15.5911]
[1777882026957,40.59,79628.32,0.0,0.86615,7e-05,15.5698]
[1777882031992,40.59,79628.92,0.0,0.8662,7e-05,15.56568]
[1777882037028,40.59,79631.6,0.0,0.86641,7e-05,15.54977]
[1777882039041,40.59,79642.76,0.0,0.86723,7e-05,15.48598]
[1777882040049,40.59,79654.7,0.0,0.8681,7e-05,15.4178]
[1777882041073,40.59,79655.56,0.0,0.86817,7e-05,15.41253]
[1777882042063,40.59,79662.5,0.0,0.86868,7e-05,15.37293]
[1777882043070,40.59,79672.28,0.0,0.86939,7e-05,15.31703]
[1777882044083,40.59,79672.69,0.0,0.86942,7e-05,15.31446]
[1777882049113,40.58,79673.79,0.0,0.86952,7e-05,15.30707]
[1777882050120,40.58,79652.73,0.0,0.86799,7e-05,15.42661]
[1777882051131,40.58,79644.44,0.0,0.86741,7e-05,15.46994]
[1777882056163,40.58,79642.17,0.0,0.86725,7e-05,15.482]
[1777882061197,40.58,79642.11,0.0,0.86726,7e-05,15.48119]
[1777882066232,40.58,79642.17,0.0,0.86728,7e-05,15.47969]
[1777882067239,40.58,79634.77,0.0,0.86674,7e-05,15.52155]
[1777882072274,40.57,79634.96,0.0,0.86678,7e-05,15.5189]
[1777882076302,40.57,79640.47,0.0,0.8672,7e-05,15.48627]
[1777882081337,40.57,79642.95,0.0,0.86739,7e-05,15.47084]
[1777882082346,40.57,79651.25,0.0,0.868,7e-05,15.4234]
[1777882087379,40.56,79652.64,0.0,0.86812,7e-05,15.41462]
[1777882092414,40.56,79653.07,0.0,0.86816,7e-05,15.41143]
[1777882097450,40.56,79653.66,0.0,0.86821,7e-05,15.40744]
[1777882098457,40.56,79660.54,0.0,0.86871,7e-05,15.36799]
[1777882100051,40.56,79666.36,0.0,0.86914,7e-05,15.33463]
[1777882105506,40.56,79664.93,0.0,0.86905,7e-05,15.34127]
[1777882110125,40.55,79719.47,0.0,0.87298,7e-05,15.03063]
[1777882110541,40.55,79719.47,0.0,0.87298,7e-05,15.03079]
[1777882113562,40.56,79713.25,0.0,0.87256,7e-05,15.06241]
[1777882115577,40.56,79690.74,0.0,0.87095,7e-05,15.19022]
[1777882120612,40.56,79687.36,0.0,0.87071,7e-05,15.20915]
[1777882125647,40.55,79687.79,0.0,0.87075,7e-05,15.20637]
[1777882126655,40.55,79693.86,0.0,0.87118,7e-05,15.17186]
[1777882131689,40.55,79694.95,0.0,0.87126,7e-05,15.16541]
[1777882136724,40.55,79697.72,0.0,0.87147,7e-05,15.14941]
[1777882141760,40.55,79700.38,0.0,0.87166,7e-05,15.13408]
[1777882144780,40.55,79694.49,0.0,0.87124,7e-05,15.16733]
[1777882146795,40.55,79692.04,0.0,0.87107,7e-05,15.18108]
[1777882150405,40.55,79701.7,0.0,0.87176,7e-05,15.12588]
[1777882155858,40.55,79701.69,0.0,0.87177,7e-05,15.12562]
[1777882160896,40.55,79701.99,0.0,0.87179,7e-05,15.12356]
[1777882165929,40.55,79699.87,0.0,0.87165,7e-05,15.13478]
[1777882170964,40.54,79694.99,0.0,0.87132,7e-05,15.16098]
[1777882175998,40.54,79693.06,0.0,0.87122,7e-05,15.16653]
[1777882181037,40.54,79693.91,0.0,0.8713,7e-05,15.16035]
[1777882186070,40.54,79699.09,0.0,0.87169,7e-05,15.12967]
[1777882188084,40.54,79705.54,0.0,0.87216,7e-05,15.09265]
[1777882189091,40.53,79712.18,0.0,0.87263,7e-05,15.05483]
[1777882190098,40.53,79714.7,0.0,0.87281,7e-05,15.04043]
[1777882195134,40.53,79713.68,0.0,0.87274,7e-05,15.04582]
[1777882196140,40.53,79724.16,0.0,0.87349,7e-05,14.9862]
[1777882197147,40.53,79724.34,0.0,0.87351,7e-05,14.98506]
[1777882202187,40.53,79726.76,0.0,0.87368,7e-05,14.97085]
[1777882204196,40.53,79719.63,0.0,0.87318,7e-05,15.01108]
[1777882209230,40.53,79713.79,0.0,0.87277,7e-05,15.04355]
[1777882214265,40.53,79712.35,0.0,0.87268,7e-05,15.05097]
[1777882219302,40.53,79710.19,0.0,0.87253,7e-05,15.06251]
[1777882223330,40.53,79722.0,0.0,0.87338,7e-05,14.995]
[1777882224339,40.53,79723.5,0.0,0.87349,7e-05,14.98647]
[1777882226352,40.53,79728.71,0.0,0.87386,7e-05,14.95695]
[1777882228365,40.53,79738.74,0.0,0.87457,7e-05,14.9001]
[1777882229374,40.53,79739.25,0.0,0.8746,7e-05,14.89711]
[1777882234410,40.53,79741.46,0.0,0.87479,7e-05,14.88062]
[1777882239445,40.53,79743.8,0.0,0.87495,7e-05,14.86733]
[1777882243474,40.53,79736.91,0.0,0.87447,7e-05,14.90628]
[1777882244481,40.52,79737.39,0.0,0.8745,7e-05,14.90348]
[1777882249515,40.52,79734.68,0.0,0.87432,7e-05,14.91825]
[1777882254551,40.52,79739.51,0.0,0.87466,7e-05,14.89045]
[1777882258580,40.52,79745.36,0.0,0.87508,7e-05,14.85711]
[1777882261183,40.52,79755.33,0.0,0.87578,7e-05,14.80076]
[1777882266634,40.52,79757.19,0.0,0.8759,7e-05,14.79059]
[1777882271252,40.52,79744.49,0.0,0.87501,7e-05,14.86248]
[1777882272680,40.52,79740.14,0.0,0.87471,7e-05,14.88695]
[1777882277715,40.52,79742.0,0.0,0.87484,7e-05,14.87593]
[1777882282750,40.52,79742.89,0.0,0.87491,7e-05,14.87048]
[1777882287785,40.52,79740.89,0.0,0.87478,7e-05,14.88142]
[1777882291397,40.52,79735.65,0.0,0.87444,7e-05,14.90679]
[1777882294835,40.52,79729.37,0.0,0.874,7e-05,14.94185]
[1777882299869,40.52,79723.78,0.0,0.87361,7e-05,14.97257]
[1777882304904,40.52,79721.39,0.0,0.87345,7e-05,14.98582]
[1777882309939,40.52,79720.23,0.0,0.87336,7e-05,14.99259]
[1777882314974,40.52,79717.64,0.0,0.87318,7e-05,15.00745]
[1777882320017,40.52,79715.16,0.0,0.873,7e-05,15.02164]
[1777882321607,40.52,79708.95,0.0,0.87256,7e-05,15.05686]
[1777882327059,40.52,79706.72,0.0,0.8724,7e-05,15.06939]
[1777882332095,40.52,79712.01,0.0,0.87278,7e-05,15.03934]
[1777882337128,40.52,79711.57,0.0,0.87275,7e-05,15.04185]
[1777882339143,40.52,79718.02,0.0,0.8732,7e-05,15.00526]
[1777882344178,40.52,79716.75,0.0,0.87312,7e-05,15.01192]
[1777882349213,40.51,79715.47,0.0,0.87304,7e-05,15.01852]
[1777882355256,40.51,79714.72,0.0,0.87302,7e-05,15.01841]
[1777882360290,40.51,79718.66,0.0,0.8733,7e-05,14.99592]
[1777882362306,40.51,79737.45,0.0,0.87463,7e-05,14.88936]
[1777882363314,40.51,79745.01,0.0,0.87516,7e-05,14.84653]
[1777882364319,40.51,79744.54,0.0,0.87513,7e-05,14.84921]
[1777882367341,40.51,79738.49,0.0,0.8747,7e-05,14.88347]
[1777882372376,40.51,79740.26,0.0,0.87484,7e-05,14.8721]
[1777882375397,40.51,79747.4,0.0,0.87536,7e-05,14.83094]
[1777882380432,40.51,79755.2,0.0,0.87592,7e-05,14.78584]
[1777882384463,40.5,79749.79,0.0,0.87554,7e-05,14.81573]
[1777882389496,40.5,79749.53,0.0,0.87554,7e-05,14.81613]
[1777882394536,40.5,79752.29,0.0,0.87575,7e-05,14.79941]
[1777882398564,40.5,79754.78,0.0,0.87593,7e-05,14.78442]
[1777882400580,40.5,79760.48,0.0,0.87633,7e-05,14.75194]
[1777882405613,40.5,79759.31,0.0,0.87626,7e-05,14.75789]
[1777882410648,40.49,79761.63,0.0,0.87643,7e-05,14.74416]
[1777882415684,40.49,79764.52,0.0,0.87666,7e-05,14.7234]
[1777882420721,40.49,79768.43,0.0,0.87694,7e-05,14.70055]
[1777882424747,40.49,79778.67,0.0,0.87766,7e-05,14.64233]
[1777882426761,40.49,79785.55,0.0,0.87814,7e-05,14.60348]
[1777882432386,40.49,79785.25,0.0,0.87812,7e-05,14.605]
[1777882437838,40.49,79783.47,0.0,0.878,7e-05,14.61473]
[1777882442456,40.49,79795.38,0.0,0.87883,7e-05,14.54737]
[1777882442873,40.49,79795.38,0.0,0.87882,7e-05,14.54738]
[1777882447909,40.49,79796.05,0.0,0.87887,7e-05,14.54364]
[1777882452943,40.49,79793.37,0.0,0.87869,7e-05,14.55867]
[1777882457978,40.49,79798.32,0.0,0.87903,7e-05,14.53077]
[1777882463014,40.49,79799.84,0.0,0.87913,7e-05,14.52233]
[1777882468048,40.49,79799.59,0.0,0.87911,7e-05,14.52387]
[1777882473083,40.49,79798.75,0.0,0.87908,7e-05,14.52478]
[1777882474090,40.49,79807.2,0.0,0.87966,7e-05,14.4773]
[1777882479125,40.49,79807.44,0.0,0.87967,7e-05,14.4764]
[1777882484162,40.49,79807.52,0.0,0.87967,7e-05,14.47638]
[1777882489196,40.49,79808.65,0.0,0.87974,7e-05,14.4705]
[1777882494230,40.49,79809.64,0.0,0.8798,7e-05,14.46543]
[1777882499265,40.5,79812.16,0.0,0.87997,7e-05,14.45179]
[1777882504301,40.5,79815.87,0.0,0.88022,7e-05,14.43155]
[1777882509335,40.5,79818.94,0.0,0.88042,7e-05,14.41471]
[1777882514376,40.5,79820.96,0.0,0.88055,7e-05,14.4041]
[1777882519408,40.5,79822.31,0.0,0.88063,7e-05,14.39744]
[1777882522426,40.5,79808.56,0.0,0.87969,7e-05,14.4752]
[1777882523434,40.5,79807.07,0.0,0.87958,7e-05,14.48366]
[1777882528468,40.5,79807.34,0.0,0.8796,7e-05,14.48253]
[1777882529479,40.5,79813.7,0.0,0.88003,7e-05,14.44659]
[1777882531493,40.5,79813.58,0.0,0.88006,7e-05,14.4431]
[1777882537535,40.5,79812.02,0.0,0.87994,7e-05,14.45275]
[1777882542570,40.5,79809.56,0.0,0.87977,7e-05,14.467]
[1777882547605,40.5,79810.83,0.0,0.87986,7e-05,14.45922]
[1777882553647,40.5,79806.8,0.0,0.87959,7e-05,14.48124]
[1777882557675,40.5,79800.76,0.0,0.87918,7e-05,14.51481]
[1777882562712,40.5,79792.96,0.0,0.87865,7e-05,14.55815]
[1777882564725,40.49,79786.5,0.0,0.87825,7e-05,14.59089]
[1777882569761,40.49,79785.53,0.0,0.87819,7e-05,14.5958]
[1777882570767,40.49,79775.4,0.0,0.87748,7e-05,14.65339]
[1777882571774,40.49,79772.61,0.0,0.87729,7e-05,14.6691]
[1777882574795,40.49,79770.05,0.0,0.87712,7e-05,14.6824]
[1777882575804,40.49,79760.73,0.0,0.87649,7e-05,14.73344]
[1777882581844,40.47,79759.49,0.0,0.87648,7e-05,14.73431]
[1777882586880,40.47,79754.5,0.0,0.87617,7e-05,14.7591]
[1777882591916,40.46,79749.79,0.0,0.87588,7e-05,14.78092]
[1777882596950,40.46,79741.1,0.0,0.87528,7e-05,14.82916]
[1777882601986,40.46,79739.38,0.0,0.87517,7e-05,14.83775]
[1777882607020,40.46,79738.28,0.0,0.87511,7e-05,14.84289]
[1777882612056,40.45,79736.87,0.0,0.87502,7e-05,14.84982]
[1777882615077,40.45,79726.06,0.0,0.87427,7e-05,14.91038]
[1777882620114,40.45,79725.6,0.0,0.87425,7e-05,14.9114]
[1777882623720,40.45,79731.17,0.0,0.87466,7e-05,14.87891]
[1777882629175,40.44,79732.77,0.0,0.87479,7e-05,14.86811]
[1777882634211,40.44,79734.08,0.0,0.8749,7e-05,14.85917]
[1777882639244,40.44,79730.74,0.0,0.87469,7e-05,14.8765]
[1777882644281,40.43,79732.73,0.0,0.87485,7e-05,14.86354]
[1777882649314,40.43,79733.81,0.0,0.87494,7e-05,14.8558]
[1777882653932,40.43,79740.3,0.0,0.87546,7e-05,14.81275]
[1777882656370,40.42,79733.65,0.0,0.87499,7e-05,14.84992]
[1777882661404,40.42,79734.61,0.0,0.87508,7e-05,14.84289]
[1777882666438,40.42,79731.2,0.0,0.87486,7e-05,14.86032]
[1777882671474,40.41,79732.5,0.0,0.87497,7e-05,14.85122]
[1777882675501,40.41,79737.7,0.0,0.87536,7e-05,14.82037]
[1777882679530,40.41,79743.59,0.0,0.87579,7e-05,14.78526]
[1777882684564,40.4,79741.74,0.0,0.87569,7e-05,14.79314]
[1777882689603,40.4,79744.87,0.0,0.87595,7e-05,14.77279]
[1777882691615,40.39,79750.45,0.0,0.87635,7e-05,14.74017]
[1777882694635,40.39,79750.4,0.0,0.87636,7e-05,14.7391]
[1777882699669,40.39,79748.14,0.0,0.87623,7e-05,14.74971]
[1777882704707,40.38,79747.39,0.0,0.8762,7e-05,14.7517]
[1777882709742,40.38,79747.43,0.0,0.87623,7e-05,14.74925]
[1777882713770,40.37,79753.76,0.0,0.87673,7e-05,14.70745]
[1777882718805,40.37,79751.8,0.0,0.87661,7e-05,14.71669]
[1777882723841,40.36,79750.87,0.0,0.87657,7e-05,14.72018]
[1777882724848,40.36,79755.9,0.0,0.87693,7e-05,14.69107]
[1777882726863,40.36,79755.61,0.0,0.87692,7e-05,14.69162]
[1777882731899,40.32,79758.24,0.0,0.87734,7e-05,14.6567]
[1777882736936,40.3,79756.46,0.0,0.87733,7e-05,14.65717]
[1777882741969,40.29,79755.3,0.0,0.87732,7e-05,14.65791]
[1777882747005,40.28,79751.14,0.0,0.87705,7e-05,14.67964]
[1777882752040,40.27,79752.28,0.0,0.87719,7e-05,14.66816]
[1777882757076,40.24,79753.4,0.0,0.87747,7e-05,14.64525]
[1777882761104,40.22,79758.69,0.0,0.87792,7e-05,14.6084]
[1777882766139,40.22,79761.05,0.0,0.8781,7e-05,14.59355]
[1777882771174,40.21,79764.93,0.0,0.87844,7e-05,14.56373]
[1777882774781,40.21,79770.07,0.0,0.87884,7e-05,14.53144]
[1777882778223,40.2,79758.77,0.0,0.87809,7e-05,14.59259]
[1777882783258,40.2,79760.86,0.0,0.87825,7e-05,14.57912]
[1777882788293,40.19,79763.53,0.0,0.87846,7e-05,14.56246]
[1777882794920,40.19,79765.97,0.0,0.87865,7e-05,14.54684]
[1777882797357,40.19,79771.49,0.0,0.87904,7e-05,14.51444]
[1777882798364,40.19,79777.27,0.0,0.87945,7e-05,14.48118]
[1777882803400,40.14,79774.7,0.0,0.87953,7e-05,14.47382]
[1777882808434,40.1,79779.93,0.0,0.88009,7e-05,14.42717]
[1777882813468,40.1,79779.58,0.0,0.8801,7e-05,14.42663]
[1777882818504,40.1,79774.66,0.0,0.87978,7e-05,14.45312]
[1777882823539,40.09,79773.04,0.0,0.87967,7e-05,14.46139]
[1777882828574,40.09,79773.29,0.0,0.8797,7e-05,14.45903]
[1777882835623,40.09,79774.3,0.0,0.87981,7e-05,14.44831]
[1777882840658,40.09,79779.48,0.0,0.88019,7e-05,14.41756]
[1777882842673,40.09,79771.12,0.0,0.87962,7e-05,14.46437]
[1777882843680,40.09,79758.41,0.0,0.87873,7e-05,14.53652]
[1777882844687,40.09,79755.96,0.0,0.87857,7e-05,14.5502]
[1777882849722,40.08,79752.98,0.0,0.87838,7e-05,14.5657]
[1777882854758,40.08,79751.19,0.0,0.87827,7e-05,14.57392]
[1777882859792,40.07,79748.12,0.0,0.87809,7e-05,14.58863]
[1777882864832,40.07,79749.04,0.0,0.87819,7e-05,14.58059]
[1777882869863,40.06,79746.24,0.0,0.87803,7e-05,14.59378]
[1777882872884,40.04,79758.29,0.0,0.87897,7e-05,14.5162]
[1777882873892,40.04,79758.41,0.0,0.87899,7e-05,14.51485]
[1777882878926,40.03,79754.74,0.0,0.87877,7e-05,14.53243]
[1777882883961,40.03,79753.35,0.0,0.87872,7e-05,14.53706]
[1777882888996,40.02,79752.09,0.0,0.87867,7e-05,14.54095]
[1777882894032,40.01,79747.39,0.0,0.8784,7e-05,14.56056]
[1777882899066,39.99,79746.97,0.0,0.87849,7e-05,14.55361]
[1777882903094,39.99,79741.22,0.0,0.87811,7e-05,14.58381]
[1777882905108,39.97,79739.06,0.0,0.87805,7e-05,14.5885]
[1777882910143,39.96,79738.67,0.0,0.87808,7e-05,14.58649]
[1777882915178,39.94,79735.39,0.0,0.87796,7e-05,14.59536]
[1777882917191,39.92,79730.04,0.0,0.87771,7e-05,14.61605]
[1777882922227,39.85,79725.3,0.0,0.87779,7e-05,14.60854]
[1777882927262,39.8,79724.49,0.0,0.87803,7e-05,14.58787]
[1777882932297,39.78,79726.52,0.0,0.8783,7e-05,14.5653]
[1777882937331,39.76,79725.42,0.0,0.87831,7e-05,14.56483]
[1777882941360,39.73,79721.77,0.0,0.87824,7e-05,14.5697]
[1777882946395,39.68,79717.39,0.0,0.87818,7e-05,14.57394]
[1777882950422,39.64,79708.2,0.0,0.87778,7e-05,14.60594]
[1777882953444,39.61,79700.86,0.0,0.87749,7e-05,14.62717]
[1777882956046,39.58,79692.31,0.0,0.87702,7e-05,14.66456]
[1777882961500,39.51,79691.97,0.0,0.87741,7e-05,14.63202]
[1777882966114,39.47,79684.02,0.0,0.8771,7e-05,14.65671]
[1777882970566,39.41,79678.07,0.0,0.87701,7e-05,14.66338]
[1777882973586,39.38,79689.45,0.0,0.87801,7e-05,14.58131]
[1777882977617,39.34,79684.28,0.0,0.87786,7e-05,14.59338]
[1777882982650,39.29,79680.68,0.0,0.87787,7e-05,14.59168]
[1777882983657,39.28,79675.65,0.0,0.87756,7e-05,14.61621]
[1777882988692,39.24,79675.0,0.0,0.87779,7e-05,14.59733]
[1777882993726,39.19,79672.63,0.0,0.87787,7e-05,14.58968]
[1777882998762,39.15,79667.31,0.0,0.87773,7e-05,14.60085]
[1777882999771,39.15,79661.81,0.0,0.87734,7e-05,14.63257]
[1777883004805,39.15,79678.96,0.0,0.8786,7e-05,14.53019]
[1777883005813,39.15,79678.65,0.0,0.87858,7e-05,14.53167]
[1777883006819,39.14,79665.99,0.0,0.87767,7e-05,14.60526]
[1777883007826,39.14,79666.02,0.0,0.87768,7e-05,14.60464]
[1777883012860,39.14,79667.1,0.0,0.87781,7e-05,14.59228]
[1777883017896,39.1,79662.5,0.0,0.87769,7e-05,14.60121]
[1777883018902,39.09,79645.26,0.0,0.8765,7e-05,14.69772]
[1777883019909,39.08,79640.44,0.0,0.87622,7e-05,14.72031]
[1777883024944,39.02,79640.84,0.0,0.87659,7e-05,14.68929]
[1777883029982,38.98,79638.88,0.0,0.87671,7e-05,14.67885]
[1777883033000,38.98,79644.09,0.0,0.87711,7e-05,14.64674]
[1777883034007,38.97,79652.76,0.0,0.87774,7e-05,14.59537]
[1777883035016,38.97,79651.46,0.0,0.87765,7e-05,14.60262]
[1777883040048,38.97,79645.89,0.0,0.87728,7e-05,14.63328]
[1777883043071,38.97,79668.86,0.0,0.87895,7e-05,14.49719]
[1777883044077,38.97,79684.07,0.0,0.88004,7e-05,14.40787]
[1777883045085,38.97,79683.55,0.0,0.88,7e-05,14.41079]
[1777883046092,38.97,79677.44,0.0,0.87957,7e-05,14.4462]
[1777883048106,38.96,79673.34,0.0,0.87929,7e-05,14.46937]
[1777883053141,38.95,79672.13,0.0,0.87926,7e-05,14.47125]
[1777883058179,38.93,79664.7,0.0,0.87888,7e-05,14.50171]
[1777883059186,38.92,79665.28,0.0,0.87895,7e-05,14.49608]
[1777883061200,38.91,79659.92,0.0,0.87862,7e-05,14.52302]
[1777883065231,38.89,79666.35,0.0,0.8792,7e-05,14.47515]
[1777883066236,38.89,79668.51,0.0,0.87936,7e-05,14.46229]
[1777883067242,38.89,79676.35,0.0,0.87993,7e-05,14.41585]
[1777883068249,38.89,79678.52,0.0,0.88009,7e-05,14.40275]
[1777883073284,38.89,79675.13,0.0,0.87989,7e-05,14.41681]
[1777883075298,38.88,79669.08,0.0,0.87947,7e-05,14.45148]
[1777883080333,38.88,79670.98,0.0,0.87964,7e-05,14.43771]
[1777883085368,38.88,79680.34,0.0,0.88033,7e-05,14.38081]
[1777883087382,38.87,79686.0,0.0,0.88074,7e-05,14.34704]
[1777883092419,38.87,79682.75,0.0,0.88053,7e-05,14.36457]
[1777883095439,38.87,79687.98,0.0,0.88091,7e-05,14.33309]
[1777883100474,38.87,79687.28,0.0,0.88087,7e-05,14.33585]
[1777883102488,38.87,79681.71,0.0,0.88048,7e-05,14.3679]
[1777883107523,38.86,79681.1,0.0,0.88046,7e-05,14.36991]
[1777883112557,38.86,79678.84,0.0,0.88032,7e-05,14.38156]
[1777883117593,38.82,79680.07,0.0,0.88062,7e-05,14.35645]
[1777883121621,38.79,79674.2,0.0,0.8804,7e-05,14.37335]
[1777883127248,38.76,79673.68,0.0,0.88052,7e-05,14.36345]
[1777883132698,38.76,79674.11,0.0,0.8806,7e-05,14.3553]
[1777883137733,38.76,79674.13,0.0,0.88061,7e-05,14.3538]
[1777883142771,38.75,79678.04,0.0,0.88091,7e-05,14.32955]
[1777883147389,38.75,79671.17,0.0,0.88043,7e-05,14.36867]
[1777883152840,38.75,79667.27,0.0,0.88017,7e-05,14.39007]
[1777883157875,38.74,79667.03,0.0,0.88017,7e-05,14.38997]
[1777883162910,38.73,79668.48,0.0,0.88036,7e-05,14.37463]
[1777883167533,38.73,79693.28,0.0,0.88215,7e-05,14.22633]
[1777883168953,38.73,79700.83,0.0,0.88269,7e-05,14.18171]
[1777883169960,38.72,79703.77,0.0,0.8829,7e-05,14.1642]
[1777883174995,38.72,79703.24,0.0,0.88288,7e-05,14.16614]
[1777883180030,38.72,79703.96,0.0,0.88294,7e-05,14.16072]
[1777883186072,38.72,79699.46,0.0,0.88264,7e-05,14.18569]
[1777883192114,38.71,79696.34,0.0,0.88246,7e-05,14.19862]
[1777883197148,38.71,79692.26,0.0,0.88219,7e-05,14.22134]
[1777883202184,38.71,79686.64,0.0,0.88181,7e-05,14.25299]
[1777883207219,38.71,79685.79,0.0,0.88176,7e-05,14.25657]
[1777883212254,38.7,79686.99,0.0,0.88186,7e-05,14.24814]
[1777883217289,38.7,79686.72,0.0,0.88186,7e-05,14.24842]
[1777883222324,38.7,79685.93,0.0,0.88182,7e-05,14.25178]
[1777883227361,38.7,79684.56,0.0,0.88174,7e-05,14.25853]
[1777883232395,38.69,79683.79,0.0,0.8817,7e-05,14.26177]
[1777883237431,38.69,79682.73,0.0,0.88164,7e-05,14.26673]
[1777883242466,38.69,79682.37,0.0,0.88163,7e-05,14.26755]
[1777883247501,38.69,79681.76,0.0,0.8816,7e-05,14.26986]
[1777883252536,38.68,79681.85,0.0,0.88165,7e-05,14.26416]
[1777883257571,38.68,79683.36,0.0,0.88177,7e-05,14.25414]
[1777883262606,38.68,79681.6,0.0,0.88165,7e-05,14.26336]
[1777883267642,38.68,79686.1,0.0,0.88199,7e-05,14.23581]
[1777883272677,38.67,79684.82,0.0,0.88191,7e-05,14.24239]
[1777883278309,38.67,79688.85,0.0,0.88222,7e-05,14.21648]
[1777883282748,38.67,79704.44,0.0,0.88333,7e-05,14.12441]
[1777883283753,38.67,79705.01,0.0,0.88337,7e-05,14.12107]
[1777883288789,38.67,79706.92,0.0,0.88351,7e-05,14.10877]
[1777883293824,38.66,79702.4,0.0,0.88321,7e-05,14.13399]
[1777883299866,38.66,79706.63,0.0,0.88353,7e-05,14.1073]
[1777883304902,38.66,79711.08,0.0,0.88387,7e-05,14.07852]
[1777883309936,38.65,79714.36,0.0,0.88414,7e-05,14.05667]
[1777883311950,38.65,79723.29,0.0,0.8848,7e-05,13.99941]
[1777883312958,38.65,79728.79,0.0,0.88519,7e-05,13.96677]
[1777883314971,38.65,79722.56,0.0,0.88476,7e-05,14.0024]
[1777883321013,38.64,79726.5,0.0,0.88507,7e-05,13.97658]
[1777883326052,38.63,79730.1,0.0,0.88535,7e-05,13.9528]
[1777883331082,38.63,79731.67,0.0,0.88548,7e-05,13.94182]
[1777883336118,38.63,79733.7,0.0,0.88565,7e-05,13.92719]
[1777883341153,38.62,79735.87,0.0,0.88583,7e-05,13.91223]
[1777883342160,38.62,79744.06,0.0,0.8864,7e-05,13.86391]
[1777883343167,38.62,79744.92,0.0,0.88647,7e-05,13.8585]
[1777883348203,38.62,79746.75,0.0,0.88661,7e-05,13.84594]
[1777883354251,38.61,79748.32,0.0,0.88675,7e-05,13.8346]
[1777883355258,38.6,79759.97,0.0,0.88759,7e-05,13.76311]
[1777883356265,38.6,79763.92,0.0,0.88789,7e-05,13.73758]
[1777883361300,38.59,79765.21,0.0,0.88803,7e-05,13.72542]
[1777883364321,38.59,79770.54,0.0,0.8884,7e-05,13.69384]
[1777883369356,38.59,79768.04,0.0,0.88824,7e-05,13.70776]
[1777883371371,38.59,79762.73,0.0,0.8879,7e-05,13.73452]
[1777883376406,38.59,79762.1,0.0,0.88787,7e-05,13.73735]
[1777883377411,38.58,79756.64,0.0,0.88751,7e-05,13.76756]
[1777883379427,38.57,79750.67,0.0,0.88715,7e-05,13.7981]
[1777883384460,38.55,79749.06,0.0,0.88719,7e-05,13.79491]
[1777883389498,38.55,79751.37,0.0,0.88737,7e-05,13.77928]
[1777883394536,38.53,79753.72,0.0,0.88761,7e-05,13.75835]
[1777883399571,38.49,79754.52,0.0,0.88789,7e-05,13.73461]
[1777883404606,38.48,79755.7,0.0,0.88808,7e-05,13.71782]
[1777883405613,38.47,79764.59,0.0,0.88874,7e-05,13.66186]
[1777883406620,38.47,79766.02,0.0,0.88884,7e-05,13.65318]
[1777883410647,38.46,79759.58,0.0,0.88841,7e-05,13.68948]
[1777883414676,38.45,79756.09,0.0,0.88823,7e-05,13.70454]
[1777883419711,38.44,79754.45,0.0,0.88823,7e-05,13.70461]
[1777883424749,38.43,79753.63,0.0,0.8882,7e-05,13.70734]
[1777883429782,38.43,79753.7,0.0,0.88822,7e-05,13.70485]
[1777883434817,38.42,79751.38,0.0,0.88812,7e-05,13.71241]
[1777883435827,38.42,79737.31,0.0,0.88715,7e-05,13.79443]
[1777883436832,38.42,79730.34,0.0,0.88667,7e-05,13.83477]
[1777883437838,38.42,79728.03,0.0,0.88652,7e-05,13.84772]
[1777883442873,38.4,79725.68,0.0,0.88646,7e-05,13.85278]
[1777883447908,38.4,79723.53,0.0,0.88634,7e-05,13.86231]
[1777883454959,38.39,79722.02,0.0,0.88629,7e-05,13.8669]
[1777883459997,38.38,79721.15,0.0,0.88626,7e-05,13.86899]
[1777883465030,38.37,79723.84,0.0,0.88654,7e-05,13.84534]
[1777883470065,38.32,79723.47,0.0,0.88681,7e-05,13.82123]
[1777883475103,38.27,79721.89,0.0,0.88699,7e-05,13.80607]
[1777883480135,38.22,79720.88,0.0,0.88717,7e-05,13.78966]
[1777883481142,38.22,79715.75,0.0,0.88686,7e-05,13.81569]
[1777883485172,38.18,79712.21,0.0,0.88682,7e-05,13.81849]
[1777883488191,38.16,79718.61,0.0,0.88742,7e-05,13.76785]
[1777883493226,38.14,79724.36,0.0,0.88794,7e-05,13.72123]
[1777883494234,38.14,79742.45,0.0,0.8892,7e-05,13.61401]
[1777883495242,38.14,79745.41,0.0,0.88941,7e-05,13.59614]
[1777883497253,38.13,79752.81,0.0,0.88993,7e-05,13.55145]
[1777883502297,38.13,79749.95,0.0,0.88975,7e-05,13.56647]
[1777883505311,38.13,79758.17,0.0,0.89033,7e-05,13.51704]
[1777883506318,38.13,79759.08,0.0,0.89039,7e-05,13.51139]
[1777883511353,38.13,79760.52,0.0,0.89051,7e-05,13.50155]
[1777883516388,38.12,79760.87,0.0,0.89055,7e-05,13.4982]
[1777883521429,38.12,79761.89,0.0,0.89063,7e-05,13.49124]
[1777883522435,38.12,79782.13,0.0,0.89201,7e-05,13.37178]
[1777883523441,38.11,79781.75,0.0,0.89203,7e-05,13.37028]
[1777883528479,38.1,79780.61,0.0,0.89201,7e-05,13.37179]
[1777883533513,38.09,79781.37,0.0,0.89215,7e-05,13.35948]
[1777883538547,38.08,79782.75,0.0,0.89229,7e-05,13.34679]
[1777883543581,38.08,79781.9,0.0,0.89225,7e-05,13.35012]
[1777883548618,38.07,79775.26,0.0,0.89182,7e-05,13.38736]
[1777883549624,38.07,79774.79,0.0,0.89179,7e-05,13.38972]
[1777883550631,38.06,79763.69,0.0,0.89109,7e-05,13.45087]
[1777883551638,38.06,79758.12,0.0,0.89073,7e-05,13.47955]
[1777883552645,38.06,79758.51,0.0,0.89076,7e-05,13.47703]
[1777883558688,38.06,79760.36,0.0,0.8909,7e-05,13.46492]
[1777883563722,38.06,79759.98,0.0,0.89089,7e-05,13.46616]
[1777883568757,38.06,79762.02,0.0,0.89104,7e-05,13.45313]
[1777883573792,38.06,79765.29,0.0,0.89127,7e-05,13.43299]
[1777883578827,38.05,79765.23,0.0,0.89128,7e-05,13.43243]
[1777883583863,38.05,79763.26,0.0,0.89116,7e-05,13.44308]
[1777883590912,38.05,79765.69,0.0,0.89134,7e-05,13.42745]
[1777883596953,38.05,79765.18,0.0,0.89131,7e-05,13.42929]
[1777883601987,38.05,79764.66,0.0,0.89129,7e-05,13.43131]
[1777883609037,38.04,79764.48,0.0,0.89129,7e-05,13.43089]
[1777883614074,38.04,79762.46,0.0,0.8912,7e-05,13.43779]
[1777883619107,38.04,79762.83,0.0,0.89123,7e-05,13.43446]
[1777883620719,38.04,79757.8,0.0,0.8909,7e-05,13.46357]
[1777883623137,38.04,79754.21,0.0,0.89066,7e-05,13.48412]
[1777883626158,38.03,79748.43,0.0,0.89027,7e-05,13.51724]
[1777883628173,38.03,79746.78,0.0,0.89017,7e-05,13.52624]
[1777883633206,38.01,79745.73,0.0,0.89023,7e-05,13.52096]
[1777883638242,37.99,79746.65,0.0,0.89041,7e-05,13.50469]
[1777883643277,37.99,79745.14,0.0,0.89033,7e-05,13.51198]
[1777883648312,37.98,79746.38,0.0,0.89043,7e-05,13.50304]
[1777883653347,37.97,79743.11,0.0,0.89026,7e-05,13.51748]
[1777883658387,37.97,79743.11,0.0,0.89032,7e-05,13.51243]
[1777883663418,37.96,79743.45,0.0,0.89039,7e-05,13.50576]
[1777883668453,37.94,79742.69,0.0,0.89043,7e-05,13.50272]
[1777883673489,37.91,79743.16,0.0,0.89065,7e-05,13.48121]
[1777883676510,37.9,79735.87,0.0,0.89024,7e-05,13.51623]
[1777883677517,37.89,79733.48,0.0,0.89011,7e-05,13.52729]
[1777883682553,37.88,79730.04,0.0,0.88996,7e-05,13.54025]
[1777883687586,37.85,79725.19,0.0,0.88978,7e-05,13.55504]
[1777883688594,37.84,79719.27,0.0,0.88941,7e-05,13.5865]
[1777883689601,37.84,79718.13,0.0,0.88938,7e-05,13.58917]
[1777883692623,37.81,79708.55,0.0,0.88886,7e-05,13.63354]
[1777883693629,37.8,79710.44,0.0,0.88904,7e-05,13.61755]
[1777883698664,37.76,79715.62,0.0,0.88965,7e-05,13.56525]
[1777883703699,37.73,79715.13,0.0,0.88981,7e-05,13.55057]
[1777883709746,37.7,79715.44,0.0,0.89002,7e-05,13.53239]
[1777883714780,37.69,79716.51,0.0,0.89011,7e-05,13.52461]
[1777883720823,37.69,79715.2,0.0,0.89004,7e-05,13.53085]
[1777883725859,37.69,79716.2,0.0,0.89012,7e-05,13.52368]
[1777883727875,37.69,79719.39,0.0,0.89035,7e-05,13.5043]
[1777883732909,37.69,79717.36,0.0,0.89024,7e-05,13.51163]
[1777883734924,37.69,79722.83,0.0,0.89062,7e-05,13.47881]
[1777883739959,37.69,79723.31,0.0,0.89066,7e-05,13.47543]
[1777883742981,37.69,79730.27,0.0,0.89114,7e-05,13.43381]
[1777883743986,37.68,79736.43,0.0,0.89157,7e-05,13.39692]
[1777883744994,37.68,79735.81,0.0,0.89153,7e-05,13.4003]
[1777883752046,37.68,79737.95,0.0,0.8917,7e-05,13.38557]
[1777883754061,37.68,79743.54,0.0,0.89209,7e-05,13.35189]
[1777883759099,37.68,79743.59,0.0,0.89211,7e-05,13.35041]
[1777883763130,37.67,79730.87,0.0,0.89125,7e-05,13.42491]
[1777883764131,37.67,79724.9,0.0,0.89084,7e-05,13.46002]
[1777883765138,37.67,79717.84,0.0,0.89035,7e-05,13.50192]
[1777883766151,37.67,79717.9,0.0,0.89036,7e-05,13.50143]
[1777883771180,37.67,79720.94,0.0,0.89057,7e-05,13.48269]
[1777883776215,37.67,79724.63,0.0,0.89084,7e-05,13.46004]
[1777883781849,37.67,79725.77,0.0,0.89093,7e-05,13.45241]
[1777883787292,37.67,79722.76,0.0,0.89073,7e-05,13.46953]
[1777883793334,37.67,79721.04,0.0,0.89065,7e-05,13.47488]
[1777883798370,37.66,79720.14,0.0,0.89059,7e-05,13.47943]
[1777883801989,37.66,79714.84,0.0,0.89023,7e-05,13.51021]
[1777883806425,37.66,79709.67,0.0,0.88988,7e-05,13.54017]
[1777883809446,37.66,79706.79,0.0,0.88969,7e-05,13.55657]
[1777883814481,37.66,79705.47,0.0,0.88962,7e-05,13.56306]
[1777883819516,37.66,79703.85,0.0,0.88952,7e-05,13.5713]
[1777883824552,37.65,79701.68,0.0,0.88939,7e-05,13.58248]
[1777883832204,37.65,79699.35,0.0,0.88925,7e-05,13.59431]
[1777883837642,37.64,79699.97,0.0,0.88931,7e-05,13.58884]
[1777883842678,37.64,79702.92,0.0,0.88954,7e-05,13.56975]
[1777883847712,37.64,79705.49,0.0,0.88973,7e-05,13.55294]
[1777883852746,37.64,79707.5,0.0,0.88991,7e-05,13.53561]
[1777883857783,37.63,79707.88,0.0,0.88996,7e-05,13.53201]
[1777883862817,37.63,79713.36,0.0,0.89036,7e-05,13.49712]
[1777883867852,37.62,79711.75,0.0,0.89028,7e-05,13.50409]
[1777883872888,37.62,79711.9,0.0,0.89032,7e-05,13.50064]
[1777883877922,37.61,79710.42,0.0,0.89024,7e-05,13.50695]
[1777883882957,37.61,79710.07,0.0,0.89025,7e-05,13.50658]
[1777883887992,37.61,79713.37,0.0,0.8905,7e-05,13.48448]
[1777883890010,37.6,79715.31,0.0,0.89065,7e-05,13.47205]
[1777883895041,37.6,79714.35,0.0,0.89061,7e-05,13.47566]
[1777883898062,37.6,79719.83,0.0,0.891,7e-05,13.4418]
[1777883903097,37.59,79723.42,0.0,0.89127,7e-05,13.41859]
[1777883908133,37.59,79725.72,0.0,0.89145,7e-05,13.40311]
[1777883909141,37.59,79735.45,0.0,0.89212,7e-05,13.34493]
[1777883910147,37.59,79736.96,0.0,0.89222,7e-05,13.33568]
[1777883915182,37.59,79740.23,0.0,0.89249,7e-05,13.31108]
[1777883920217,37.58,79739.86,0.0,0.89248,7e-05,13.31192]
[1777883928274,37.58,79741.77,0.0,0.89264,7e-05,13.29828]
[1777883933309,37.58,79744.7,0.0,0.89286,7e-05,13.2791]
[1777883938344,37.57,79746.27,0.0,0.893,7e-05,13.26672]
[1777883943379,37.56,79744.7,0.0,0.89293,7e-05,13.27293]
[1777883948413,37.56,79747.44,0.0,0.89315,7e-05,13.25349]
[1777883951435,37.56,79754.31,0.0,0.89364,7e-05,13.21088]
[1777883953058,37.55,79762.62,0.0,0.89421,7e-05,13.16061]
[1777883957477,37.55,79767.52,0.0,0.89456,7e-05,13.12978]
[1777883959491,37.55,79759.37,0.0,0.89402,7e-05,13.17716]
[1777883963129,37.54,79759.43,0.0,0.89405,7e-05,13.1749]
[1777883968554,37.54,79757.53,0.0,0.89394,7e-05,13.18373]
[1777883974596,37.53,79757.6,0.0,0.89401,7e-05,13.17665]
[1777883979631,37.53,79757.98,0.0,0.89406,7e-05,13.17218]
[1777883986683,37.52,79756.81,0.0,0.89401,7e-05,13.17611]
[1777883991716,37.52,79752.28,0.0,0.89373,7e-05,13.20082]
[1777883997758,37.52,79751.05,0.0,0.89368,7e-05,13.20508]
[1777884003418,37.51,79748.59,0.0,0.89353,7e-05,13.21757]
[1777884008838,37.51,79747.18,0.0,0.89346,7e-05,13.22348]
[1777884013873,37.5,79746.61,0.0,0.89345,7e-05,13.22486]
[1777884018908,37.5,79746.24,0.0,0.89344,7e-05,13.22511]
[1777884023944,37.5,79745.82,0.0,0.89344,7e-05,13.22572]
[1777884028978,37.49,79740.77,0.0,0.89311,7e-05,13.25375]
[1777884034013,37.49,79740.28,0.0,0.89313,7e-05,13.25071]
[1777884043075,37.48,79740.35,0.0,0.89318,7e-05,13.24648]
[1777884048111,37.48,79741.06,0.0,0.89325,7e-05,13.24004]
[1777884051131,37.47,79748.51,0.0,0.89377,7e-05,13.19445]
[1777884052142,37.47,79753.88,0.0,0.89414,7e-05,13.16219]
[1777884053146,37.47,79754.24,0.0,0.89417,7e-05,13.15971]
[1777884058181,37.47,79754.57,0.0,0.89421,7e-05,13.15614]
[1777884063216,37.47,79753.76,0.0,0.89417,7e-05,13.15938]
[1777884068252,37.46,79751.52,0.0,0.89404,7e-05,13.17112]
[1777884073286,37.46,79750.62,0.0,0.89399,7e-05,13.17497]
[1777884078322,37.46,79750.66,0.0,0.89401,7e-05,13.17331]
[1777884083357,37.46,79751.19,0.0,0.89406,7e-05,13.16881]
[1777884088392,37.45,79750.62,0.0,0.89404,7e-05,13.17091]
[1777884093427,37.45,79747.69,0.0,0.89388,7e-05,13.18315]
[1777884094435,37.45,79742.32,0.0,0.89352,7e-05,13.21478]
[1777884095441,37.45,79745.14,0.0,0.89371,7e-05,13.19771]
[1777884100476,37.45,79746.84,0.0,0.89383,7e-05,13.18747]
[1777884107525,37.45,79745.04,0.0,0.89369,7e-05,13.19991]
[1777884112560,37.45,79740.57,0.0,0.89338,7e-05,13.22728]
[1777884117594,37.45,79754.3,0.0,0.89431,7e-05,13.1458]
[1777884118602,37.45,79754.08,0.0,0.89429,7e-05,13.14722]
[1777884124262,37.46,79755.44,0.0,0.89438,7e-05,13.13987]
[1777884127665,37.46,79764.89,0.0,0.89501,7e-05,13.08426]
[1777884128673,37.46,79768.32,0.0,0.89522,7e-05,13.06595]
[1777884134332,37.48,79767.21,0.0,0.89502,7e-05,13.08359]
[1777884139751,37.49,79763.49,0.0,0.89474,7e-05,13.10848]
[1777884144786,37.49,79762.08,0.0,0.89464,7e-05,13.11768]
[1777884148816,37.49,79754.19,0.0,0.89409,7e-05,13.16503]
[1777884150828,37.49,79753.69,0.0,0.89405,7e-05,13.16857]
[1777884155862,37.49,79750.22,0.0,0.89384,7e-05,13.18597]
[1777884160902,37.49,79751.75,0.0,0.89394,7e-05,13.17727]
[1777884165933,37.49,79753.32,0.0,0.89404,7e-05,13.16832]
[1777884170970,37.49,79755.33,0.0,0.89417,7e-05,13.15683]
[1777884176003,37.49,79756.68,0.0,0.89426,7e-05,13.14933]
[1777884181038,37.5,79757.04,0.0,0.89428,7e-05,13.14776]
[1777884186074,37.5,79752.86,0.0,0.89399,7e-05,13.17307]
[1777884191108,37.5,79752.58,0.0,0.89396,7e-05,13.17517]
[1777884196144,37.5,79752.21,0.0,0.89393,7e-05,13.17782]
[1777884201180,37.5,79751.6,0.0,0.89388,7e-05,13.18192]
[1777884208228,37.5,79750.24,0.0,0.89379,7e-05,13.19064]
[1777884213263,37.5,79749.58,0.0,0.89376,7e-05,13.19109]
[1777884218298,37.5,79749.05,0.0,0.89372,7e-05,13.19462]
[1777884222326,37.5,79738.39,0.0,0.89299,7e-05,13.25821]
[1777884223333,37.5,79737.34,0.0,0.89292,7e-05,13.26443]
[1777884227362,37.5,79728.37,0.0,0.89231,7e-05,13.31763]
[1777884228369,37.5,79727.16,0.0,0.89222,7e-05,13.32471]
[1777884234411,37.5,79727.79,0.0,0.89228,7e-05,13.32011]
[1777884239446,37.5,79730.51,0.0,0.89247,7e-05,13.30321]
[1777884244480,37.5,79731.13,0.0,0.89252,7e-05,13.29883]
[1777884249517,37.5,79724.84,0.0,0.8921,7e-05,13.33558]
[1777884250523,37.5,79724.25,0.0,0.89206,7e-05,13.33888]
[1777884255558,37.49,79724.99,0.0,0.89212,7e-05,13.33339]
[1777884262608,37.49,79725.42,0.0,0.89217,7e-05,13.32934]
[1777884267643,37.49,79723.98,0.0,0.89208,7e-05,13.33687]
[1777884274692,37.49,79722.12,0.0,0.892,7e-05,13.34259]
[1777884280735,37.48,79721.76,0.0,0.89199,7e-05,13.34351]
[1777884285769,37.48,79723.55,0.0,0.89212,7e-05,13.33194]
[1777884290840,37.48,79720.73,0.0,0.89193,7e-05,13.34797]
[1777884295875,37.48,79720.14,0.0,0.8919,7e-05,13.35069]
[1777884300910,37.48,79719.46,0.0,0.89186,7e-05,13.35399]
[1777884305945,37.48,79717.11,0.0,0.89171,7e-05,13.36726]
[1777884312994,37.47,79716.04,0.0,0.89165,7e-05,13.37256]
[1777884323065,37.47,79713.31,0.0,0.89148,7e-05,13.38715]
[1777884328100,37.47,79711.24,0.0,0.89134,7e-05,13.39876]
[1777884333135,37.47,79710.58,0.0,0.89133,7e-05,13.39807]
[1777884338170,37.47,79709.9,0.0,0.89129,7e-05,13.40143]
[1777884343206,37.47,79709.31,0.0,0.89126,7e-05,13.40425]
[1777884349247,37.46,79709.81,0.0,0.8913,7e-05,13.40052]
[1777884355289,37.46,79707.65,0.0,0.89116,7e-05,13.41262]
[1777884360326,37.46,79707.68,0.0,0.89117,7e-05,13.41174]
[1777884365950,37.46,79708.98,0.0,0.89127,7e-05,13.4033]
[1777884372408,37.46,79711.45,0.0,0.89145,7e-05,13.38763]
[1777884377442,37.46,79714.84,0.0,0.89168,7e-05,13.36777]
[1777884380463,37.46,79722.32,0.0,0.8922,7e-05,13.32318]
[1777884385499,37.46,79721.32,0.0,0.89213,7e-05,13.32868]
[1777884393555,37.46,79722.98,0.0,0.89228,7e-05,13.31405]
[1777884399597,37.46,79725.42,0.0,0.89246,7e-05,13.29891]
[1777884406234,37.45,79726.95,0.0,0.89257,7e-05,13.2891]
[1777884413695,37.45,79728.32,0.0,0.89267,7e-05,13.28025]
[1777884418731,37.45,79728.98,0.0,0.89272,7e-05,13.27581]
[1777884424772,37.45,79729.98,0.0,0.8928,7e-05,13.26926]
[1777884429808,37.45,79730.13,0.0,0.89282,7e-05,13.26788]
[1777884432828,37.45,79723.27,0.0,0.89235,7e-05,13.30843]
[1777884433835,37.45,79717.74,0.0,0.89197,7e-05,13.34144]
[1777884434842,37.45,79718.59,0.0,0.89203,7e-05,13.33636]
[1777884439877,37.45,79720.22,0.0,0.89214,7e-05,13.32658]
[1777884444912,37.45,79720.62,0.0,0.89217,7e-05,13.32408]
[1777884447933,37.45,79732.7,0.0,0.893,7e-05,13.25205]
[1777884448942,37.46,79733.49,0.0,0.893,7e-05,13.25231]
[1777884453975,37.5,79730.04,0.0,0.89252,7e-05,13.29294]
[1777884459010,37.55,79727.5,0.0,0.8921,7e-05,13.32983]
[1777884464047,37.56,79722.19,0.0,0.89164,7e-05,13.36979]
[1777884469085,37.56,79720.29,0.0,0.8915,7e-05,13.38135]
[1777884476725,37.56,79718.16,0.0,0.89135,7e-05,13.39434]
[1777884482176,37.56,79715.76,0.0,0.89119,7e-05,13.40878]
[1777884487211,37.56,79715.24,0.0,0.89115,7e-05,13.41198]
[1777884490231,37.56,79706.98,0.0,0.89058,7e-05,13.46126]
[1777884491239,37.56,79705.42,0.0,0.89047,7e-05,13.47046]
[1777884496867,37.56,79704.87,0.0,0.89044,7e-05,13.4734]
[1777884499295,37.56,79699.81,0.0,0.89009,7e-05,13.50333]
[1777884504364,37.56,79701.44,0.0,0.89021,7e-05,13.49308]
[1777884506936,37.56,79670.89,0.0,0.88806,7e-05,13.6759]
[1777884507355,37.56,79670.89,0.0,0.88807,7e-05,13.67558]
[1777884513396,37.56,79671.79,0.0,0.88818,7e-05,13.66407]
[1777884518431,37.55,79673.54,0.0,0.88833,7e-05,13.65178]
[1777884523466,37.55,79674.23,0.0,0.88839,7e-05,13.64591]
[1777884528505,37.55,79677.35,0.0,0.88863,7e-05,13.62561]
[1777884533542,37.54,79679.82,0.0,0.88882,7e-05,13.60927]
[1777884538578,37.54,79676.28,0.0,0.88859,7e-05,13.62896]
[1777884543614,37.54,79677.69,0.0,0.88871,7e-05,13.61901]
[1777884544621,37.54,79682.79,0.0,0.88907,7e-05,13.58817]
[1777884545628,37.54,79708.59,0.0,0.89087,7e-05,13.43376]
[1777884546635,37.54,79704.88,0.0,0.89062,7e-05,13.45586]
[1777884551670,37.54,79706.06,0.0,0.8907,7e-05,13.44849]
[1777884556705,37.53,79708.54,0.0,0.89088,7e-05,13.43337]
[1777884562747,37.53,79706.14,0.0,0.89071,7e-05,13.44736]
[1777884568789,37.53,79703.12,0.0,0.89051,7e-05,13.46506]
[1777884573824,37.53,79700.17,0.0,0.89033,7e-05,13.47852]
[1777884578859,37.53,79697.73,0.0,0.89017,7e-05,13.49281]
[1777884583894,37.53,79695.68,0.0,0.89003,7e-05,13.50476]
[1777884588930,37.53,79694.01,0.0,0.88991,7e-05,13.51442]
[1777884593965,37.53,79692.75,0.0,0.88983,7e-05,13.52165]
[1777884599000,37.53,79690.53,0.0,0.88968,7e-05,13.5346]
[1777884604035,37.53,79678.83,0.0,0.88886,7e-05,13.60426]
[1777884605042,37.53,79670.31,0.0,0.88826,7e-05,13.65515]
[1777884606049,37.53,79670.77,0.0,0.8883,7e-05,13.65214]
[1777884611084,37.53,79669.14,0.0,0.8882,7e-05,13.66071]
[1777884616118,37.52,79670.44,0.0,0.8883,7e-05,13.65157]
[1777884621154,37.52,79672.28,0.0,0.88845,7e-05,13.63923]
[1777884626189,37.52,79671.69,0.0,0.88842,7e-05,13.6415]
[1777884631224,37.52,79667.12,0.0,0.88814,7e-05,13.66375]
[1777884636259,37.51,79669.73,0.0,0.88834,7e-05,13.64667]
[1777884641296,37.51,79673.88,0.0,0.88865,7e-05,13.62056]
[1777884646330,37.51,79669.22,0.0,0.88833,7e-05,13.64735]
[1777884651365,37.51,79667.41,0.0,0.88822,7e-05,13.65688]
[1777884656400,37.5,79666.26,0.0,0.88816,7e-05,13.66218]
[1777884663458,37.5,79664.9,0.0,0.88808,7e-05,13.66847]
[1777884664457,37.5,79670.08,0.0,0.88845,7e-05,13.63717]
[1777884669492,37.5,79669.65,0.0,0.88843,7e-05,13.63872]
[1777884673520,37.5,79661.99,0.0,0.8879,7e-05,13.68389]
[1777884675536,37.5,79660.16,0.0,0.88778,7e-05,13.69433]
[1777884678134,37.49,79658.05,0.0,0.88763,7e-05,13.70638]
[1777884679565,37.49,79667.42,0.0,0.8883,7e-05,13.64945]
[1777884680570,37.49,79667.06,0.0,0.88828,7e-05,13.65136]
[1777884686612,37.49,79665.57,0.0,0.88819,7e-05,13.65879]
[1777884691648,37.49,79662.88,0.0,0.88804,7e-05,13.66979]
[1777884693663,37.49,79661.03,0.0,0.88792,7e-05,13.68032]
[1777884694669,37.49,79652.98,0.0,0.88735,7e-05,13.72841]
[1777884695677,37.48,79639.35,0.0,0.88638,7e-05,13.8101]
[1777884696683,37.48,79638.01,0.0,0.88634,7e-05,13.81335]
[1777884701718,37.45,79642.13,0.0,0.88677,7e-05,13.7773]
[1777884706754,37.45,79638.75,0.0,0.88655,7e-05,13.79531]
[1777884711788,37.44,79639.9,0.0,0.88667,7e-05,13.7858]
[1777884715817,37.44,79637.6,0.0,0.88653,7e-05,13.7975]
[1777884720852,37.43,79640.99,0.0,0.8868,7e-05,13.77423]
[1777884722868,37.43,79629.03,0.0,0.88596,7e-05,13.84526]
[1777884723873,37.42,79633.1,0.0,0.88633,7e-05,13.8141]
[1777884725887,37.41,79635.26,0.0,0.88656,7e-05,13.79434]
[1777884729914,37.4,79640.6,0.0,0.88696,7e-05,13.76048]
[1777884734950,37.39,79648.23,0.0,0.88759,7e-05,13.70707]
[1777884738978,37.38,79655.53,0.0,0.88817,7e-05,13.65749]
[1777884741999,37.38,79662.65,0.0,0.88869,7e-05,13.61374]
[1777884745021,37.38,79667.76,0.0,0.88906,7e-05,13.58203]
[1777884747033,37.37,79673.11,0.0,0.88944,7e-05,13.54936]
[1777884752070,37.37,79668.3,0.0,0.88914,7e-05,13.57316]
[1777884756097,37.37,79662.57,0.0,0.88875,7e-05,13.60666]
[1777884761132,37.37,79664.0,0.0,0.88886,7e-05,13.59672]
[1777884766168,37.37,79666.68,0.0,0.88907,7e-05,13.57929]
[1777884771202,37.36,79671.01,0.0,0.88939,7e-05,13.55212]
[1777884776237,37.36,79673.17,0.0,0.88955,7e-05,13.53811]
[1777884781272,37.36,79682.7,0.0,0.89023,7e-05,13.47997]
[1777884782279,37.36,79683.79,0.0,0.89031,7e-05,13.47333]
[1777884787314,37.36,79683.53,0.0,0.89029,7e-05,13.47448]
[1777884792350,37.36,79685.53,0.0,0.89044,7e-05,13.46207]
[1777884797385,37.36,79681.22,0.0,0.89014,7e-05,13.48765]
[1777884803426,37.36,79679.2,0.0,0.89,7e-05,13.49929]
[1777884809052,37.36,79677.25,0.0,0.88987,7e-05,13.51054]
[1777884810476,37.36,79682.48,0.0,0.89024,7e-05,13.47907]
[1777884814503,37.36,79690.2,0.0,0.89081,7e-05,13.42879]
[1777884815509,37.36,79690.11,0.0,0.8908,7e-05,13.42939]
[1777884820546,37.36,79691.15,0.0,0.89087,7e-05,13.42343]
[1777884825581,37.36,79694.14,0.0,0.89107,7e-05,13.40579]
[1777884830616,37.36,79694.52,0.0,0.8911,7e-05,13.40369]
[1777884833637,37.36,79702.52,0.0,0.89165,7e-05,13.356]
[1777884839266,37.36,79699.71,0.0,0.89145,7e-05,13.37338]
[1777884844713,37.36,79700.21,0.0,0.89148,7e-05,13.37089]
[1777884849751,37.36,79699.94,0.0,0.89145,7e-05,13.373]
[1777884854789,37.36,79699.49,0.0,0.89142,7e-05,13.37619]
[1777884855799,37.36,79711.22,0.0,0.89223,7e-05,13.30614]
[1777884856804,37.36,79719.21,0.0,0.89278,7e-05,13.25864]
[1777884857816,37.36,79718.93,0.0,0.89275,7e-05,13.26058]
[1777884858829,37.36,79708.8,0.0,0.89205,7e-05,13.32135]
[1777884859830,37.36,79707.21,0.0,0.89194,7e-05,13.33103]
[1777884864866,37.36,79706.63,0.0,0.89189,7e-05,13.33531]
[1777884869901,37.37,79706.06,0.0,0.89184,7e-05,13.3395]
[1777884874936,37.37,79708.74,0.0,0.89204,7e-05,13.32048]
[1777884879971,37.37,79707.46,0.0,0.89195,7e-05,13.329]
[1777884885011,37.37,79707.35,0.0,0.89193,7e-05,13.33055]
[1777884890041,37.37,79706.11,0.0,0.89183,7e-05,13.33885]
[1777884895078,37.37,79706.41,0.0,0.89184,7e-05,13.33793]
[1777884900112,37.38,79705.52,0.0,0.89177,7e-05,13.34414]
[1777884905149,37.38,79705.36,0.0,0.89175,7e-05,13.34598]
[1777884911191,37.38,79702.42,0.0,0.89154,7e-05,13.36447]
[1777884916226,37.38,79706.64,0.0,0.89182,7e-05,13.34002]
[1777884921262,37.38,79707.39,0.0,0.89186,7e-05,13.33644]
[1777884926297,37.38,79716.27,0.0,0.89247,7e-05,13.2843]
[1777884927304,37.38,79718.85,0.0,0.89264,7e-05,13.26916]
[1777884932339,37.39,79717.17,0.0,0.89254,7e-05,13.27603]
[1777884934353,37.39,79728.29,0.0,0.89331,7e-05,13.20966]
[1777884935360,37.39,79729.45,0.0,0.89339,7e-05,13.20281]
[1777884940395,37.39,79731.78,0.0,0.89354,7e-05,13.18932]
[1777884945430,37.39,79733.58,0.0,0.89366,7e-05,13.17903]
[1777884949458,37.39,79739.7,0.0,0.89407,7e-05,13.14303]
[1777884952480,37.39,79751.3,0.0,0.89486,7e-05,13.07453]
[1777884954495,37.39,79758.19,0.0,0.89532,7e-05,13.0339]
[1777884956507,37.39,79763.25,0.0,0.89566,7e-05,13.00394]
[1777884961542,37.39,79761.25,0.0,0.89552,7e-05,13.01657]
[1777884963556,37.39,79752.34,0.0,0.89491,7e-05,13.07007]
[1777884964563,37.39,79752.82,0.0,0.89494,7e-05,13.06749]
[1777884970180,37.4,79753.11,0.0,0.89494,7e-05,13.06736]
[1777884975640,37.4,79753.14,0.0,0.89494,7e-05,13.0669]
[1777884981682,37.39,79753.66,0.0,0.89498,7e-05,13.06347]
[1777884986718,37.39,79753.79,0.0,0.895,7e-05,13.06237]
[1777884991754,37.39,79754.45,0.0,0.89507,7e-05,13.0543]
[1777884996790,37.39,79754.65,0.0,0.89509,7e-05,13.0528]
[1777885001822,37.39,79749.21,0.0,0.89472,7e-05,13.08472]
[1777885006857,37.39,79746.82,0.0,0.89457,7e-05,13.0983]
[1777885013906,37.39,79746.05,0.0,0.89452,7e-05,13.10209]
[1777885018941,37.39,79746.2,0.0,0.89454,7e-05,13.1007]
[1777885023976,37.39,79749.32,0.0,0.89476,7e-05,13.08179]
[1777885029012,37.39,79751.08,0.0,0.89488,7e-05,13.07111]
[1777885034077,37.39,79749.88,0.0,0.8948,7e-05,13.07801]
[1777885039112,37.39,79745.58,0.0,0.89451,7e-05,13.10319]
[1777885044147,37.39,79757.09,0.0,0.89529,7e-05,13.03454]
[1777885045154,37.39,79756.09,0.0,0.89523,7e-05,13.04048]
[1777885050195,37.39,79753.31,0.0,0.89504,7e-05,13.05694]
[1777885052206,37.39,79747.22,0.0,0.89465,7e-05,13.08918]
[1777885053213,37.39,79743.62,0.0,0.89441,7e-05,13.1105]
[1777885058248,37.38,79750.55,0.0,0.89488,7e-05,13.0689]
[1777885060261,37.38,79750.56,0.0,0.89489,7e-05,13.06877]
[1777885066306,37.38,79751.11,0.0,0.89492,7e-05,13.06533]
[1777885071340,37.38,79750.87,0.0,0.89491,7e-05,13.06659]
[1777885072347,37.38,79766.25,0.0,0.89595,7e-05,12.9754]
[1777885073354,37.38,79759.07,0.0,0.89546,7e-05,13.01804]
[1777885074361,37.38,79758.34,0.0,0.89541,7e-05,13.02242]
[1777885080403,37.38,79755.5,0.0,0.89522,7e-05,13.03951]
[1777885084431,37.39,79746.86,0.0,0.89463,7e-05,13.09089]
[1777885085438,37.39,79746.96,0.0,0.89464,7e-05,13.09025]
[1777885091482,37.38,79746.18,0.0,0.89459,7e-05,13.09451]
[1777885093494,37.38,79737.58,0.0,0.89401,7e-05,13.14549]
[1777885094501,37.38,79737.51,0.0,0.894,7e-05,13.14576]
[1777885101551,37.38,79737.06,0.0,0.89399,7e-05,13.14731]
[1777885106586,37.38,79737.74,0.0,0.89404,7e-05,13.14235]
[1777885111621,37.38,79737.38,0.0,0.89406,7e-05,13.13956]
[1777885114642,37.38,79730.92,0.0,0.89362,7e-05,13.17732]
[1777885115649,37.38,79720.8,0.0,0.89293,7e-05,13.23764]
[1777885116657,37.38,79719.99,0.0,0.89287,7e-05,13.24241]
[1777885121691,37.38,79720.61,0.0,0.89292,7e-05,13.23834]
[1777885124711,37.38,79700.56,0.0,0.89154,7e-05,13.35788]
[1777885125719,37.38,79695.14,0.0,0.89116,7e-05,13.39039]
[1777885131305,37.38,79696.56,0.0,0.89126,7e-05,13.38215]
[1777885136798,37.38,79705.45,0.0,0.89187,7e-05,13.32924]
[1777885137804,37.38,79713.41,0.0,0.89242,7e-05,13.2818]
[1777885138811,37.38,79715.19,0.0,0.89254,7e-05,13.27136]
[1777885143846,37.38,79719.73,0.0,0.89285,7e-05,13.24436]
[1777885148883,37.38,79721.38,0.0,0.89297,7e-05,13.23405]
[1777885153917,37.38,79722.24,0.0,0.89303,7e-05,13.22837]
[1777885158955,37.37,79719.75,0.0,0.89287,7e-05,13.24274]
[1777885159959,37.37,79730.77,0.0,0.89363,7e-05,13.17705]
[1777885162980,37.37,79735.87,0.0,0.89397,7e-05,13.14679]
[1777885168018,37.38,79735.88,0.0,0.89397,7e-05,13.1469]
[1777885173051,37.37,79734.63,0.0,0.89392,7e-05,13.14937]
[1777885178086,37.37,79734.01,0.0,0.8939,7e-05,13.15163]
[1777885183121,37.37,79727.74,0.0,0.89349,7e-05,13.18737]
[1777885184130,37.37,79722.12,0.0,0.89311,7e-05,13.22052]
[1777885187150,37.37,79718.83,0.0,0.89287,7e-05,13.24085]
[1777885192185,37.37,79721.25,0.0,0.89302,7e-05,13.2277]
[1777885198227,37.37,79718.85,0.0,0.89284,7e-05,13.24354]
[1777885203262,37.38,79708.25,0.0,0.8921,7e-05,13.308]
[1777885204269,37.38,79707.63,0.0,0.89205,7e-05,13.31185]
[1777885209304,37.38,79705.88,0.0,0.89192,7e-05,13.32299]
[1777885214339,37.38,79705.37,0.0,0.89188,7e-05,13.32669]
[1777885219377,37.38,79703.24,0.0,0.89173,7e-05,13.33999]
[1777885224410,37.38,79703.29,0.0,0.89172,7e-05,13.3403]
[1777885229445,37.38,79703.09,0.0,0.8917,7e-05,13.3421]
[1777885234479,37.38,79700.16,0.0,0.89152,7e-05,13.35625]
[1777885239515,37.38,79699.97,0.0,0.8915,7e-05,13.35793]
[1777885244551,37.38,79701.85,0.0,0.89162,7e-05,13.34727]
[1777885249586,37.39,79699.85,0.0,0.89148,7e-05,13.3598]
[1777885254620,37.39,79688.87,0.0,0.89071,7e-05,13.42609]
[1777885255627,37.39,79683.05,0.0,0.8903,7e-05,13.46099]
[1777885260662,37.39,79677.79,0.0,0.88993,7e-05,13.49242]
[1777885263684,37.39,79668.81,0.0,0.8893,7e-05,13.5462]
[1777885264690,37.39,79667.2,0.0,0.88919,7e-05,13.55577]
[1777885269726,37.39,79666.87,0.0,0.88918,7e-05,13.55714]
[1777885271742,37.38,79661.01,0.0,0.88877,7e-05,13.59187]
[1777885275768,37.38,79666.27,0.0,0.88915,7e-05,13.55966]
[1777885277783,37.38,79668.12,0.0,0.88928,7e-05,13.54823]
[1777885282818,37.38,79671.27,0.0,0.88951,7e-05,13.52866]
[1777885288414,37.38,79664.86,0.0,0.88907,7e-05,13.56634]
[1777885293894,37.38,79657.86,0.0,0.88861,7e-05,13.60374]
[1777885294901,37.38,79654.85,0.0,0.8884,7e-05,13.62164]
[1777885296915,37.38,79654.1,0.0,0.88835,7e-05,13.62563]
[1777885301952,37.37,79653.1,0.0,0.88829,7e-05,13.63035]
[1777885306985,37.37,79655.23,0.0,0.88846,7e-05,13.61613]
[1777885312024,37.37,79657.43,0.0,0.88863,7e-05,13.60162]
[1777885313027,37.37,79665.91,0.0,0.88923,7e-05,13.5504]
[1777885314034,37.37,79671.52,0.0,0.88963,7e-05,13.51654]
[1777885319069,37.37,79670.12,0.0,0.88954,7e-05,13.5245]
[1777885324106,37.37,79668.49,0.0,0.88943,7e-05,13.53382]
[1777885326120,37.37,79691.8,0.0,0.89106,7e-05,13.39379]
[1777885327127,37.37,79699.93,0.0,0.89163,7e-05,13.34522]
[1777885328696,37.37,79714.28,0.0,0.89261,7e-05,13.25991]
[1777885333168,37.37,79714.82,0.0,0.89264,7e-05,13.25792]
[1777885338766,37.37,79709.16,0.0,0.89224,7e-05,13.29225]
[1777885344247,37.37,79715.38,0.0,0.89267,7e-05,13.25513]
[1777885346264,37.37,79721.28,0.0,0.89308,7e-05,13.21996]
[1777885351294,37.37,79724.69,0.0,0.89333,7e-05,13.19663]
[1777885356330,37.37,79734.04,0.0,0.89396,7e-05,13.14128]
[1777885357336,37.37,79722.93,0.0,0.8932,7e-05,13.20758]
[1777885358909,37.37,79724.7,0.0,0.89332,7e-05,13.19708]
[1777885364385,37.37,79728.38,0.0,0.89357,7e-05,13.17549]
[1777885369421,37.37,79729.02,0.0,0.89361,7e-05,13.17211]
[1777885374457,37.38,79728.41,0.0,0.89356,7e-05,13.1762]
[1777885379492,37.38,79726.21,0.0,0.89341,7e-05,13.1896]
[1777885384525,37.38,79727.93,0.0,0.89352,7e-05,13.17965]
[1777885389562,37.38,79734.02,0.0,0.89393,7e-05,13.14378]
[1777885394595,37.38,79733.72,0.0,0.89391,7e-05,13.14591]
[1777885400638,37.38,79735.86,0.0,0.89407,7e-05,13.1321]
[1777885405685,37.38,79733.85,0.0,0.89394,7e-05,13.14351]
[1777885409701,37.37,79749.08,0.0,0.89498,7e-05,13.05228]
[1777885412723,37.37,79756.13,0.0,0.89548,7e-05,13.00655]
[1777885413730,37.37,79761.8,0.0,0.89587,7e-05,12.97296]
[1777885414737,37.37,79762.92,0.0,0.89594,7e-05,12.96647]
[1777885415744,37.37,79772.92,0.0,0.89661,7e-05,12.90747]
[1777885419772,37.38,79764.01,0.0,0.89601,7e-05,12.96061]
[1777885424807,37.38,79764.32,0.0,0.89602,7e-05,12.9592]
[1777885429841,37.38,79763.96,0.0,0.89599,7e-05,12.96174]
[1777885434877,37.38,79762.62,0.0,0.8959,7e-05,12.97]
[1777885439912,37.38,79768.28,0.0,0.89628,7e-05,12.93675]
[1777885443939,37.38,79773.11,0.0,0.8966,7e-05,12.90857]
[1777885448976,37.38,79770.55,0.0,0.89642,7e-05,12.92428]
[1777885451996,37.38,79765.49,0.0,0.89608,7e-05,12.95447]
[1777885457032,37.38,79766.47,0.0,0.89614,7e-05,12.94891]
[1777885461060,37.38,79774.72,0.0,0.89669,7e-05,12.90034]
[1777885462067,37.38,79779.65,0.0,0.89702,7e-05,12.87133]
[1777885465088,37.38,79785.89,0.0,0.89743,7e-05,12.83501]
[1777885467103,37.38,79788.62,0.0,0.89761,7e-05,12.81936]
[1777885472137,37.39,79788.6,0.0,0.89762,7e-05,12.81691]
[1777885476166,37.39,79783.21,0.0,0.89725,7e-05,12.84976]
[1777885478180,37.39,79756.27,0.0,0.89543,7e-05,13.00984]
[1777885479786,37.39,79749.42,0.0,0.89496,7e-05,13.0507]
[1777885485229,37.39,79750.22,0.0,0.89501,7e-05,13.04716]
[1777885490264,37.39,79749.75,0.0,0.89496,7e-05,13.05122]
[1777885495299,37.4,79748.37,0.0,0.89485,7e-05,13.06066]
[1777885501341,37.4,79748.95,0.0,0.89489,7e-05,13.05775]
[1777885506377,37.4,79731.27,0.0,0.89369,7e-05,13.16248]
[1777885507387,37.4,79729.78,0.0,0.89358,7e-05,13.17143]
[1777885510000,37.4,79723.68,0.0,0.89316,7e-05,13.20793]
[1777885515441,37.4,79721.64,0.0,0.89302,7e-05,13.22023]
[1777885520476,37.4,79722.93,0.0,0.89311,7e-05,13.21267]
[1777885525511,37.4,79723.99,0.0,0.89318,7e-05,13.20647]
[1777885530545,37.4,79721.34,0.0,0.893,7e-05,13.22239]
[1777885535580,37.4,79719.34,0.0,0.89288,7e-05,13.23052]
[1777885540614,37.4,79723.18,0.0,0.89315,7e-05,13.20774]
[1777885543638,37.4,79712.09,0.0,0.89238,7e-05,13.27395]
[1777885544646,37.4,79712.37,0.0,0.8924,7e-05,13.27221]
[1777885549680,37.4,79713.96,0.0,0.8925,7e-05,13.26408]
[1777885554716,37.4,79717.45,0.0,0.89272,7e-05,13.2448]
[1777885559751,37.41,79717.99,0.0,0.89274,7e-05,13.24319]
[1777885564786,37.41,79715.02,0.0,0.89252,7e-05,13.26251]
[1777885569823,37.41,79717.06,0.0,0.89264,7e-05,13.25186]
[1777885574856,37.42,79715.79,0.0,0.89253,7e-05,13.26108]
[1777885579892,37.42,79714.39,0.0,0.89242,7e-05,13.27106]
[1777885584927,37.42,79711.05,0.0,0.89217,7e-05,13.29253]
[1777885589962,37.42,79712.01,0.0,0.89222,7e-05,13.28823]
[1777885594998,37.43,79710.75,0.0,0.89214,7e-05,13.29361]
[1777885600035,37.43,79710.31,0.0,0.8921,7e-05,13.29739]
[1777885605068,37.43,79709.85,0.0,0.89205,7e-05,13.30155]
[1777885610102,37.44,79708.26,0.0,0.89192,7e-05,13.31244]
[1777885615136,37.44,79711.72,0.0,0.89215,7e-05,13.29327]
[1777885620171,37.44,79707.68,0.0,0.89185,7e-05,13.31884]
[1777885625811,37.44,79705.76,0.0,0.8917,7e-05,13.33175]
[1777885631249,37.45,79709.66,0.0,0.89196,7e-05,13.3098]
[1777885637291,37.45,79712.59,0.0,0.89214,7e-05,13.29401]
[1777885638298,37.45,79696.6,0.0,0.89103,7e-05,13.38973]
[1777885639305,37.45,79694.44,0.0,0.89088,7e-05,13.40278]
[1777885644340,37.45,79688.75,0.0,0.89047,7e-05,13.4374]
[1777885649375,37.45,79684.19,0.0,0.89015,7e-05,13.46493]
[1777885652397,37.45,79678.56,0.0,0.88978,7e-05,13.49478]
[1777885653403,37.45,79679.14,0.0,0.88982,7e-05,13.49126]
[1777885654410,37.45,79685.43,0.0,0.89026,7e-05,13.45355]
[1777885656021,37.45,79696.89,0.0,0.89106,7e-05,13.38508]
[1777885658438,37.45,79700.46,0.0,0.89131,7e-05,13.36398]
[1777885659446,37.45,79708.85,0.0,0.89189,7e-05,13.31404]
[1777885660453,37.45,79711.62,0.0,0.89208,7e-05,13.29773]
[1777885666091,37.45,79708.38,0.0,0.89184,7e-05,13.31814]
[1777885671529,37.45,79707.24,0.0,0.89176,7e-05,13.32474]
[1777885677573,37.46,79706.17,0.0,0.89168,7e-05,13.33245]
[1777885682606,37.46,79703.7,0.0,0.89149,7e-05,13.34822]
[1777885687641,37.46,79704.16,0.0,0.89151,7e-05,13.34641]
[1777885692677,37.46,79704.16,0.0,0.8915,7e-05,13.34731]
[1777885697712,37.46,79707.03,0.0,0.89169,7e-05,13.33105]
[1777885702745,37.47,79707.86,0.0,0.89174,7e-05,13.32718]
[1777885708788,37.47,79712.8,0.0,0.89207,7e-05,13.29879]
[1777885713829,37.47,79713.88,0.0,0.89218,7e-05,13.28784]
[1777885715843,37.47,79701.25,0.0,0.8913,7e-05,13.36323]
[1777885716850,37.47,79700.71,0.0,0.89126,7e-05,13.36657]
[1777885721886,37.47,79699.94,0.0,0.8912,7e-05,13.37167]
[1777885726923,37.47,79700.77,0.0,0.89125,7e-05,13.36726]
[1777885731957,37.47,79700.93,0.0,0.89126,7e-05,13.36689]
[1777885736992,37.47,79700.02,0.0,0.89119,7e-05,13.37292]
[1777885742029,37.47,79699.96,0.0,0.89118,7e-05,13.37384]
[1777885747065,37.47,79694.92,0.0,0.89082,7e-05,13.40446]
[1777885750086,37.47,79692.13,0.0,0.89063,7e-05,13.42128]
[1777885753107,37.47,79680.87,0.0,0.88984,7e-05,13.48858]
[1777885758143,37.47,79686.99,0.0,0.89027,7e-05,13.45161]
[1777885760157,37.47,79690.31,0.0,0.8905,7e-05,13.43174]
[1777885765192,37.47,79693.62,0.0,0.89073,7e-05,13.41202]
[1777885770229,37.47,79694.61,0.0,0.8908,7e-05,13.40653]
[1777885772241,37.48,79699.96,0.0,0.89119,7e-05,13.37137]
[1777885777275,37.48,79700.71,0.0,0.89123,7e-05,13.36817]
[1777885782313,37.48,79701.32,0.0,0.89126,7e-05,13.36493]
[1777885788356,37.48,79705.33,0.0,0.89154,7e-05,13.34139]
[1777885796408,37.48,79705.21,0.0,0.89152,7e-05,13.34279]
[1777885802047,37.48,79705.26,0.0,0.89152,7e-05,13.3431]
[1777885807486,37.48,79700.93,0.0,0.89121,7e-05,13.36923]
[1777885808492,37.48,79694.76,0.0,0.89079,7e-05,13.40612]
[1777885809501,37.48,79693.47,0.0,0.8907,7e-05,13.41381]
[1777885814535,37.48,79694.31,0.0,0.89076,7e-05,13.40867]
[1777885819571,37.48,79695.43,0.0,0.89083,7e-05,13.40185]
[1777885822188,37.48,79716.12,0.0,0.89227,7e-05,13.27838]
[1777885823599,37.48,79719.24,0.0,0.89248,7e-05,13.25997]
[1777885828633,37.48,79718.15,0.0,0.8924,7e-05,13.2674]
[1777885830648,37.48,79752.74,0.0,0.89476,7e-05,13.06223]
[1777885832266,37.49,79777.84,0.0,0.89646,7e-05,12.91087]
[1777885833669,37.49,79771.76,0.0,0.89606,7e-05,12.9468]
[1777885834677,37.49,79764.69,0.0,0.89558,7e-05,12.98892]
[1777885835683,37.49,79763.55,0.0,0.89549,7e-05,12.99625]
[1777885840718,37.49,79765.29,0.0,0.89559,7e-05,12.98747]
[1777885844747,37.49,79757.04,0.0,0.89502,7e-05,13.03736]
[1777885847767,37.49,79763.51,0.0,0.89545,7e-05,12.99985]
[1777885852804,37.5,79762.04,0.0,0.89534,7e-05,13.00998]
[1777885857840,37.5,79761.99,0.0,0.89532,7e-05,13.01171]
[1777885859851,37.5,79772.9,0.0,0.89605,7e-05,12.94785]
[1777885860858,37.5,79772.25,0.0,0.896,7e-05,12.95207]
[1777885866901,37.51,79771.55,0.0,0.89593,7e-05,12.95829]
[1777885871936,37.51,79774.42,0.0,0.8961,7e-05,12.94308]
[1777885876971,37.51,79775.35,0.0,0.89615,7e-05,12.93927]
[1777885882006,37.51,79776.02,0.0,0.89617,7e-05,12.93699]
[1777885887043,37.52,79769.56,0.0,0.89572,7e-05,12.97672]
[1777885888052,37.52,79770.14,0.0,0.89576,7e-05,12.97356]
[1777885893087,37.52,79772.17,0.0,0.89591,7e-05,12.959]
[1777885898120,37.52,79775.75,0.0,0.89613,7e-05,12.93936]
[1777885903157,37.53,79776.56,0.0,0.89617,7e-05,12.93609]
[1777885908191,37.53,79779.55,0.0,0.89635,7e-05,12.92009]
[1777885913225,37.53,79779.34,0.0,0.89632,7e-05,12.92296]
[1777885918260,37.54,79778.7,0.0,0.89626,7e-05,12.92831]
[1777885923297,37.54,79772.36,0.0,0.89581,7e-05,12.96723]
[1777885923908,37.54,79771.42,0.0,0.89575,7e-05,12.97302]
[1777885930344,37.54,79768.68,0.0,0.89555,7e-05,12.99056]
[1777885935379,37.54,79766.86,0.0,0.89541,7e-05,13.00232]
[1777885940414,37.54,79762.23,0.0,0.89509,7e-05,13.03063]
[1777885945449,37.55,79759.34,0.0,0.89489,7e-05,13.04852]
[1777885950483,37.55,79757.45,0.0,0.89475,7e-05,13.0605]
[1777885954512,37.55,79751.34,0.0,0.89436,7e-05,13.09339]
[1777885957532,37.55,79738.93,0.0,0.89351,7e-05,13.16726]
[1777885958539,37.55,79736.53,0.0,0.89334,7e-05,13.18151]
[1777885963575,37.55,79735.79,0.0,0.89329,7e-05,13.18593]
[1777885965195,37.55,79742.56,0.0,0.89375,7e-05,13.14582]
[1777885970626,37.55,79741.95,0.0,0.89371,7e-05,13.14976]
[1777885975659,37.55,79743.32,0.0,0.8938,7e-05,13.14204]
[1777885980694,37.55,79746.05,0.0,0.89398,7e-05,13.12637]
[1777885982710,37.55,79737.92,0.0,0.89342,7e-05,13.17474]
[1777885987743,37.55,79738.21,0.0,0.89344,7e-05,13.17323]
[1777885992777,37.55,79738.88,0.0,0.89348,7e-05,13.16945]
[1777885998820,37.55,79739.54,0.0,0.89352,7e-05,13.16577]
[1777886003855,37.55,79739.93,0.0,0.89355,7e-05,13.16365]
[1777886008890,37.55,79740.22,0.0,0.89357,7e-05,13.16208]
[1777886014548,37.55,79742.47,0.0,0.89374,7e-05,13.14508]
[1777886019969,37.56,79742.31,0.0,0.89373,7e-05,13.14626]
[1777886025626,37.56,79741.22,0.0,0.89365,7e-05,13.15298]
[1777886031044,37.56,79741.09,0.0,0.89364,7e-05,13.1539]
[1777886032051,37.56,79733.16,0.0,0.8931,7e-05,13.20094]
[1777886034065,37.56,79728.6,0.0,0.89279,7e-05,13.2279]
[1777886039100,37.56,79732.12,0.0,0.89304,7e-05,13.20656]
[1777886041116,37.55,79737.52,0.0,0.89341,7e-05,13.17437]
[1777886047158,37.55,79736.25,0.0,0.89333,7e-05,13.18145]
[1777886052193,37.55,79742.13,0.0,0.89373,7e-05,13.14622]
[1777886057228,37.55,79746.09,0.0,0.894,7e-05,13.12241]
[1777886062263,37.55,79747.78,0.0,0.89412,7e-05,13.11214]
[1777886067297,37.55,79748.98,0.0,0.89421,7e-05,13.10476]
[1777886072333,37.55,79748.72,0.0,0.89422,7e-05,13.1021]
[1777886077368,37.55,79746.7,0.0,0.89409,7e-05,13.11363]
[1777886082403,37.55,79752.77,0.0,0.89451,7e-05,13.07718]
[1777886084417,37.55,79754.55,0.0,0.89463,7e-05,13.06653]
[1777886089452,37.55,79751.53,0.0,0.89443,7e-05,13.08407]
[1777886096501,37.55,79752.47,0.0,0.8945,7e-05,13.07798]
[1777886101537,37.55,79749.93,0.0,0.89433,7e-05,13.09261]
[1777886106572,37.55,79746.83,0.0,0.89412,7e-05,13.1105]
[1777886111607,37.54,79743.97,0.0,0.89393,7e-05,13.12698]
[1777886113621,37.54,79747.91,0.0,0.8942,7e-05,13.10355]
[1777886117649,37.54,79754.62,0.0,0.89466,7e-05,13.06374]
[1777886123692,37.54,79750.12,0.0,0.89435,7e-05,13.09038]
[1777886128727,37.54,79749.32,0.0,0.8943,7e-05,13.09509]
[1777886133762,37.54,79747.25,0.0,0.89418,7e-05,13.10341]
[1777886138797,37.54,79746.32,0.0,0.89412,7e-05,13.1088]
[1777886143832,37.54,79741.58,0.0,0.8938,7e-05,13.13659]
[1777886146471,37.54,79746.83,0.0,0.89416,7e-05,13.10531]
[1777886151890,37.54,79744.18,0.0,0.89399,7e-05,13.12076]
[1777886156939,37.54,79745.23,0.0,0.89406,7e-05,13.11416]
[1777886157933,37.54,79753.41,0.0,0.89462,7e-05,13.06578]
[1777886158940,37.54,79747.54,0.0,0.89422,7e-05,13.10051]
[1777886163975,37.54,79748.61,0.0,0.89429,7e-05,13.09406]
[1777886169010,37.54,79747.96,0.0,0.89425,7e-05,13.09789]
[1777886174045,37.54,79746.78,0.0,0.89417,7e-05,13.10485]
[1777886178073,37.54,79738.77,0.0,0.89362,7e-05,13.15229]
[1777886180087,37.54,79735.4,0.0,0.89339,7e-05,13.17212]
[1777886186755,37.54,79735.91,0.0,0.89344,7e-05,13.16841]
[1777886192171,37.54,79744.35,0.0,0.89404,7e-05,13.114]
[1777886194185,37.54,79743.84,0.0,0.89401,7e-05,13.11689]
[1777886199222,37.54,79747.84,0.0,0.89428,7e-05,13.09312]
[1777886204256,37.54,79750.62,0.0,0.89447,7e-05,13.07672]
[1777886209290,37.54,79748.43,0.0,0.89432,7e-05,13.08971]
[1777886214325,37.54,79749.36,0.0,0.89439,7e-05,13.08422]
[1777886219360,37.54,79752.1,0.0,0.89457,7e-05,13.06804]
[1777886224397,37.54,79753.4,0.0,0.89466,7e-05,13.06039]
[1777886234467,37.54,79753.52,0.0,0.89467,7e-05,13.05982]
[1777886239502,37.54,79754.87,0.0,0.89476,7e-05,13.05194]
[1777886244537,37.54,79743.21,0.0,0.89396,7e-05,13.121]
[1777886245545,37.54,79741.76,0.0,0.89387,7e-05,13.1295]
[1777886249572,37.54,79751.36,0.0,0.89452,7e-05,13.07226]
[1777886250579,37.54,79753.85,0.0,0.89469,7e-05,13.05752]
[1777886255614,37.54,79752.51,0.0,0.89463,7e-05,13.06158]
[1777886260649,37.54,79748.84,0.0,0.89438,7e-05,13.0833]
[1777886266691,37.54,79748.31,0.0,0.89434,7e-05,13.08635]
[1777886271726,37.54,79746.74,0.0,0.89424,7e-05,13.09558]
[1777886273740,37.54,79752.66,0.0,0.89464,7e-05,13.06055]
[1777886278775,37.54,79751.45,0.0,0.89455,7e-05,13.06795]
[1777886280789,37.54,79742.37,0.0,0.89394,7e-05,13.12178]
[1777886281797,37.54,79742.13,0.0,0.89392,7e-05,13.12318]
[1777886283811,37.54,79736.94,0.0,0.89357,7e-05,13.15386]
[1777886284817,37.54,79729.36,0.0,0.89305,7e-05,13.19875]
[1777886285824,37.54,79729.69,0.0,0.89307,7e-05,13.19665]
[1777886290859,37.54,79727.02,0.0,0.8929,7e-05,13.2118]
[1777886297524,37.54,79726.02,0.0,0.89284,7e-05,13.21678]
[1777886302943,37.53,79727.19,0.0,0.89293,7e-05,13.20918]
[1777886307979,37.53,79729.12,0.0,0.89307,7e-05,13.19725]
[1777886313013,37.53,79726.58,0.0,0.89292,7e-05,13.20785]
[1777886318048,37.53,79728.94,0.0,0.89309,7e-05,13.19325]
[1777886323082,37.53,79727.98,0.0,0.89303,7e-05,13.19834]
[1777886328118,37.53,79729.48,0.0,0.89314,7e-05,13.18891]
[1777886333153,37.53,79731.77,0.0,0.8933,7e-05,13.17482]
[1777886338189,37.53,79733.4,0.0,0.89342,7e-05,13.16466]
[1777886343223,37.53,79733.89,0.0,0.89346,7e-05,13.16126]
[1777886349266,37.53,79736.14,0.0,0.89362,7e-05,13.14734]
[1777886354299,37.52,79735.78,0.0,0.8936,7e-05,13.14899]
[1777886359335,37.52,79736.93,0.0,0.89369,7e-05,13.14163]
[1777886364369,37.52,79737.87,0.0,0.89376,7e-05,13.13554]
[1777886369404,37.52,79737.41,0.0,0.89373,7e-05,13.13764]
[1777886374440,37.52,79740.02,0.0,0.89394,7e-05,13.1178]
[1777886379475,37.52,79739.41,0.0,0.8939,7e-05,13.12101]
[1777886384512,37.52,79736.04,0.0,0.89368,7e-05,13.14054]
[1777886389546,37.52,79734.24,0.0,0.89356,7e-05,13.15066]
[1777886394581,37.52,79729.59,0.0,0.89325,7e-05,13.17754]
[1777886399616,37.51,79728.14,0.0,0.89316,7e-05,13.18541]
[1777886404651,37.51,79727.18,0.0,0.8931,7e-05,13.19042]
[1777886409686,37.51,79734.32,0.0,0.8936,7e-05,13.14742]
[1777886414721,37.51,79732.37,0.0,0.89347,7e-05,13.15873]
[1777886420762,37.51,79732.83,0.0,0.8935,7e-05,13.15567]
[1777886425800,37.51,79733.84,0.0,0.89358,7e-05,13.14933]
[1777886430834,37.51,79744.16,0.0,0.89428,7e-05,13.08778]
[1777886431841,37.51,79745.76,0.0,0.89442,7e-05,13.07441]
[1777886436874,37.51,79743.97,0.0,0.8943,7e-05,13.08509]
[1777886441915,37.51,79747.51,0.0,0.89454,7e-05,13.06413]
[1777886447953,37.51,79748.75,0.0,0.89462,7e-05,13.05689]
[1777886452988,37.51,79752.08,0.0,0.89485,7e-05,13.03732]
[1777886458022,37.51,79754.83,0.0,0.89503,7e-05,13.02131]
[1777886463061,37.51,79755.11,0.0,0.89504,7e-05,13.01995]
[1777886468719,37.51,79753.33,0.0,0.89492,7e-05,13.03083]
[1777886474136,37.51,79753.83,0.0,0.89495,7e-05,13.02816]
[1777886479172,37.51,79755.18,0.0,0.89504,7e-05,13.02053]
[1777886484209,37.51,79753.48,0.0,0.89492,7e-05,13.03108]
[1777886485216,37.51,79740.73,0.0,0.89405,7e-05,13.10656]
[1777886486222,37.51,79740.94,0.0,0.89407,7e-05,13.10528]
[1777886491259,37.51,79741.4,0.0,0.89413,7e-05,13.09844]
[1777886498929,37.51,79739.94,0.0,0.89403,7e-05,13.10674]
[1777886504350,37.51,79738.5,0.0,0.89393,7e-05,13.11507]
[1777886511399,37.51,79735.11,0.0,0.89371,7e-05,13.13466]
[1777886516434,37.51,79732.01,0.0,0.8935,7e-05,13.15266]
[1777886521470,37.51,79730.11,0.0,0.89338,7e-05,13.16355]
[1777886526504,37.51,79728.73,0.0,0.89329,7e-05,13.17139]
[1777886536576,37.51,79726.73,0.0,0.89316,7e-05,13.18246]
[1777886541609,37.51,79724.47,0.0,0.89301,7e-05,13.19546]
[1777886546644,37.51,79724.09,0.0,0.89299,7e-05,13.19727]
[1777886551679,37.51,79723.1,0.0,0.89295,7e-05,13.1988]
[1777886557720,37.5,79722.56,0.0,0.89292,7e-05,13.20144]
[1777886562755,37.5,79722.18,0.0,0.8929,7e-05,13.2032]
[1777886564770,37.5,79728.27,0.0,0.89332,7e-05,13.16686]
[1777886570811,37.5,79728.72,0.0,0.89335,7e-05,13.16396]
[1777886571819,37.5,79723.43,0.0,0.89299,7e-05,13.19534]
[1777886573833,37.5,79722.23,0.0,0.89291,7e-05,13.20231]
[1777886578868,37.5,79722.1,0.0,0.8929,7e-05,13.20263]
[1777886584910,37.5,79722.47,0.0,0.89294,7e-05,13.19994]
[1777886589945,37.5,79722.06,0.0,0.89291,7e-05,13.20194]
[1777886594979,37.5,79720.88,0.0,0.89284,7e-05,13.20848]
[1777886600015,37.5,79720.38,0.0,0.89281,7e-05,13.21094]
[1777886605051,37.5,79720.31,0.0,0.89281,7e-05,13.21082]
[1777886610086,37.5,79720.72,0.0,0.89284,7e-05,13.2079]
[1777886612100,37.5,79713.16,0.0,0.89235,7e-05,13.24881]
[1777886613106,37.5,79712.75,0.0,0.89232,7e-05,13.25144]
[1777886618141,37.5,79711.0,0.0,0.89219,7e-05,13.26271]
[1777886623176,37.5,79711.36,0.0,0.8922,7e-05,13.26138]
[1777886628211,37.5,79710.54,0.0,0.89215,7e-05,13.26603]
[1777886633246,37.5,79710.19,0.0,0.89214,7e-05,13.26719]
[1777886638281,37.5,79709.98,0.0,0.89213,7e-05,13.26747]
[1777886643316,37.5,79709.83,0.0,0.89212,7e-05,13.26834]
[1777886648352,37.5,79709.73,0.0,0.89211,7e-05,13.26953]
[1777886653388,37.5,79714.27,0.0,0.89242,7e-05,13.24318]
[1777886660053,37.5,79714.42,0.0,0.89243,7e-05,13.24169]
[1777886665473,37.49,79713.45,0.0,0.89238,7e-05,13.24653]
[1777886671515,37.49,79714.0,0.0,0.89245,7e-05,13.23817]
[1777886676549,37.49,79714.47,0.0,0.8925,7e-05,13.23438]
[1777886681584,37.49,79714.51,0.0,0.89251,7e-05,13.23317]
[1777886688633,37.49,79714.52,0.0,0.89253,7e-05,13.23175]
[1777886695300,37.48,79715.09,0.0,0.89258,7e-05,13.22702]
[1777886700718,37.48,79713.43,0.0,0.89248,7e-05,13.23592]
[1777886705754,37.48,79713.25,0.0,0.89248,7e-05,13.23578]
[1777886710788,37.48,79713.51,0.0,0.89251,7e-05,13.23321]
[1777886715824,37.48,79712.65,0.0,0.89246,7e-05,13.23753]
[1777886720858,37.48,79713.9,0.0,0.89254,7e-05,13.23054]
[1777886725895,37.48,79713.87,0.0,0.89253,7e-05,13.23137]
[1777886729921,37.48,79723.67,0.0,0.8932,7e-05,13.17358]
[1777886730929,37.48,79727.98,0.0,0.8935,7e-05,13.14787]
[1777886731935,37.48,79734.63,0.0,0.89398,7e-05,13.10413]
[1777886732944,37.48,79734.13,0.0,0.89395,7e-05,13.10709]
[1777886734957,37.48,79740.68,0.0,0.8944,7e-05,13.06793]
[1777886736972,37.48,79752.12,0.0,0.89518,7e-05,12.99972]
[1777886737978,37.48,79753.33,0.0,0.89526,7e-05,12.99241]
[1777886743013,37.48,79749.44,0.0,0.89499,7e-05,13.01639]
[1777886748049,37.48,79752.23,0.0,0.89517,7e-05,13.00081]
[1777886753083,37.48,79752.61,0.0,0.89518,7e-05,12.99955]
[1777886758118,37.48,79753.48,0.0,0.89523,7e-05,12.99542]
[1777886763154,37.49,79753.43,0.0,0.89521,7e-05,12.99674]
[1777886768188,37.49,79755.43,0.0,0.89534,7e-05,12.98599]
[1777886773223,37.49,79755.92,0.0,0.89536,7e-05,12.9842]
[1777886778258,37.49,79756.45,0.0,0.89538,7e-05,12.98218]
[1777886783295,37.49,79756.57,0.0,0.89538,7e-05,12.98258]
[1777886788328,37.5,79758.2,0.0,0.89547,7e-05,12.97408]
[1777886793364,37.5,79752.04,0.0,0.89507,7e-05,13.00775]
[1777886796385,37.5,79773.23,0.0,0.89649,7e-05,12.88327]
[1777886797391,37.5,79782.11,0.0,0.89709,7e-05,12.83097]
[1777886798399,37.5,79781.09,0.0,0.89702,7e-05,12.8371]
[1777886803435,37.5,79777.22,0.0,0.89673,7e-05,12.86209]
[1777886808469,37.51,79773.95,0.0,0.8965,7e-05,12.88259]
[1777886810483,37.51,79781.62,0.0,0.897,7e-05,12.83828]
[1777886812121,37.51,79791.15,0.0,0.89764,7e-05,12.78264]
[1777886816526,37.51,79807.18,0.0,0.89869,7e-05,12.6896]
[1777886817532,37.51,79807.66,0.0,0.89872,7e-05,12.68684]
[1777886822191,37.51,79799.62,0.0,0.89818,7e-05,12.73415]
[1777886822567,37.51,79799.61,0.0,0.89818,7e-05,12.73421]
[1777886823576,37.51,79788.35,0.0,0.89744,7e-05,12.80033]
[1777886824583,37.51,79784.8,0.0,0.8972,7e-05,12.82107]
[1777886825588,37.51,79790.16,0.0,0.89756,7e-05,12.78939]
[1777886826596,37.51,79796.58,0.0,0.89799,7e-05,12.75148]
[1777886827607,37.51,79803.76,0.0,0.89846,7e-05,12.70936]
[1777886828608,37.51,79800.57,0.0,0.89825,7e-05,12.72806]
[1777886830628,37.51,79792.81,0.0,0.89774,7e-05,12.7735]
[1777886834651,37.51,79786.9,0.0,0.89735,7e-05,12.80781]
[1777886839686,37.51,79784.53,0.0,0.89719,7e-05,12.82233]
[1777886844721,37.51,79783.65,0.0,0.8971,7e-05,12.82981]
[1777886846737,37.52,79773.21,0.0,0.89639,7e-05,12.89215]
[1777886847742,37.52,79773.06,0.0,0.89638,7e-05,12.8934]
[1777886852777,37.52,79770.54,0.0,0.89622,7e-05,12.90617]
[1777886857812,37.52,79765.05,0.0,0.89583,7e-05,12.9403]
[1777886862846,37.53,79763.98,0.0,0.89574,7e-05,12.94816]
[1777886867882,37.53,79764.19,0.0,0.89574,7e-05,12.94852]
[1777886872917,37.53,79763.61,0.0,0.89568,7e-05,12.95385]
[1777886877952,37.54,79763.88,0.0,0.89568,7e-05,12.95386]
[1777886882987,37.54,79752.28,0.0,0.89487,7e-05,13.02394]
[1777886883995,37.54,79750.93,0.0,0.89478,7e-05,13.03214]
[1777886889029,37.54,79762.49,0.0,0.89555,7e-05,12.96496]
[1777886890037,37.54,79761.43,0.0,0.89547,7e-05,12.97154]
[1777886893057,37.54,79755.04,0.0,0.89503,7e-05,13.0102]
[1777886894069,37.54,79754.98,0.0,0.89503,7e-05,13.01081]
[1777886899099,37.55,79754.81,0.0,0.895,7e-05,13.01308]
[1777886904134,37.55,79752.23,0.0,0.89482,7e-05,13.02928]
[1777886910176,37.55,79750.38,0.0,0.89467,7e-05,13.04184]
[1777886915211,37.55,79747.23,0.0,0.89447,7e-05,13.05766]
[1777886920246,37.56,79746.47,0.0,0.89441,7e-05,13.06325]
[1777886925281,37.56,79745.57,0.0,0.89433,7e-05,13.06967]
[1777886930316,37.56,79739.45,0.0,0.89391,7e-05,13.10689]
[1777886936358,37.56,79737.96,0.0,0.8938,7e-05,13.11657]
[1777886941393,37.56,79739.08,0.0,0.89386,7e-05,13.11062]
[1777886946428,37.56,79740.51,0.0,0.89395,7e-05,13.10275]
[1777886951462,37.56,79742.78,0.0,0.8941,7e-05,13.08986]
[1777886956498,37.57,79743.51,0.0,0.89415,7e-05,13.08604]
[1777886962540,37.57,79745.15,0.0,0.89425,7e-05,13.0769]
[1777886969221,37.57,79746.59,0.0,0.89434,7e-05,13.06902]
[1777886977645,37.57,79747.81,0.0,0.89444,7e-05,13.05864]
[1777886982681,37.57,79732.54,0.0,0.8934,7e-05,13.14947]
[1777886983687,37.57,79729.99,0.0,0.89322,7e-05,13.16453]
[1777886989362,37.57,79731.07,0.0,0.8933,7e-05,13.15768]
[1777886994396,37.57,79730.11,0.0,0.89324,7e-05,13.16295]
[1777886999801,37.57,79728.79,0.0,0.89316,7e-05,13.17023]
[1777887004472,37.57,79721.8,0.0,0.89269,7e-05,13.21103]
[1777887005842,37.57,79714.46,0.0,0.89218,7e-05,13.25444]
[1777887007855,37.56,79712.6,0.0,0.89206,7e-05,13.26499]
[1777887014546,37.56,79706.32,0.0,0.89165,7e-05,13.30057]
[1777887019940,37.56,79705.53,0.0,0.89159,7e-05,13.30571]
[1777887024975,37.56,79703.13,0.0,0.89142,7e-05,13.32043]
[1777887030013,37.56,79702.3,0.0,0.89135,7e-05,13.32578]
[1777887035048,37.56,79701.74,0.0,0.89134,7e-05,13.32564]
[1777887040083,37.57,79700.34,0.0,0.89123,7e-05,13.33443]
[1777887045116,37.57,79692.76,0.0,0.8907,7e-05,13.38002]
[1777887046122,37.57,79690.25,0.0,0.89052,7e-05,13.39507]
[1777887050150,37.57,79684.38,0.0,0.89012,7e-05,13.43005]
[1777887054182,37.57,79681.51,0.0,0.88992,7e-05,13.44685]
[1777887059214,37.56,79681.41,0.0,0.88992,7e-05,13.44695]
[1777887064249,37.56,79680.9,0.0,0.88989,7e-05,13.44949]
[1777887069283,37.56,79684.92,0.0,0.89017,7e-05,13.42507]
[1777887070290,37.56,79691.14,0.0,0.89061,7e-05,13.38788]
[1777887071297,37.56,79691.42,0.0,0.89063,7e-05,13.38619]
[1777887076333,37.56,79696.48,0.0,0.89099,7e-05,13.35535]
[1777887081367,37.56,79697.36,0.0,0.89107,7e-05,13.34859]
[1777887084388,37.56,79707.63,0.0,0.89179,7e-05,13.28655]
[1777887086402,37.56,79707.52,0.0,0.89179,7e-05,13.28678]
[1777887094458,37.55,79710.2,0.0,0.89202,7e-05,13.26512]
[1777887095465,37.55,79704.33,0.0,0.89162,7e-05,13.29981]
[1777887096472,37.55,79701.02,0.0,0.89139,7e-05,13.31924]
[1777887101507,37.55,79701.01,0.0,0.89141,7e-05,13.31775]
[1777887106543,37.55,79701.51,0.0,0.89146,7e-05,13.31336]
[1777887111579,37.54,79703.19,0.0,0.89159,7e-05,13.30206]
[1777887116613,37.54,79703.94,0.0,0.89165,7e-05,13.29632]
[1777887121648,37.54,79701.73,0.0,0.89151,7e-05,13.30825]
[1777887126683,37.54,79700.36,0.0,0.89143,7e-05,13.31516]
[1777887131718,37.53,79699.32,0.0,0.89138,7e-05,13.32018]
[1777887136756,37.53,79699.08,0.0,0.89137,7e-05,13.32042]
[1777887141797,37.53,79698.33,0.0,0.89133,7e-05,13.32374]
[1777887143805,37.53,79711.92,0.0,0.89228,7e-05,13.2424]
[1777887144814,37.53,79711.59,0.0,0.89226,7e-05,13.24426]
[1777887149847,37.53,79715.16,0.0,0.89251,7e-05,13.22255]
[1777887151861,37.53,79723.58,0.0,0.89312,7e-05,13.16851]
[1777887152868,37.53,79730.08,0.0,0.89356,7e-05,13.12995]
[1777887153875,37.53,79733.07,0.0,0.89376,7e-05,13.11228]
[1777887155538,37.53,79745.45,0.0,0.8946,7e-05,13.03936]
[1777887158910,37.53,79739.07,0.0,0.89417,7e-05,13.07744]
[1777887163945,37.53,79741.76,0.0,0.89434,7e-05,13.06229]
[1777887168980,37.53,79741.37,0.0,0.8943,7e-05,13.06547]
[1777887174015,37.53,79740.84,0.0,0.89426,7e-05,13.0695]
[1777887179050,37.54,79746.1,0.0,0.89461,7e-05,13.03928]
[1777887184085,37.54,79746.22,0.0,0.8946,7e-05,13.03974]
[1777887189120,37.54,79746.35,0.0,0.8946,7e-05,13.04014]
[1777887194155,37.54,79744.92,0.0,0.89449,7e-05,13.04979]
[1777887199192,37.54,79745.47,0.0,0.89451,7e-05,13.04771]
[1777887204225,37.55,79745.11,0.0,0.89447,7e-05,13.05104]
[1777887209260,37.55,79745.1,0.0,0.89446,7e-05,13.05229]
[1777887214299,37.55,79737.54,0.0,0.89395,7e-05,13.09461]
[1777887216309,37.55,79738.2,0.0,0.89399,7e-05,13.09107]
[1777887221345,37.55,79740.97,0.0,0.89417,7e-05,13.07562]
[1777887226379,37.56,79741.92,0.0,0.89423,7e-05,13.07084]
[1777887228393,37.56,79749.23,0.0,0.89472,7e-05,13.02827]
[1777887230407,37.56,79749.95,0.0,0.89476,7e-05,13.02457]
[1777887236450,37.56,79749.05,0.0,0.89468,7e-05,13.03158]
[1777887241485,37.56,79749.01,0.0,0.89466,7e-05,13.03318]
[1777887246521,37.57,79748.21,0.0,0.89459,7e-05,13.03912]
[1777887251556,37.57,79748.23,0.0,0.89458,7e-05,13.04018]
[1777887258605,37.57,79747.3,0.0,0.8945,7e-05,13.04726]
[1777887263641,37.57,79746.41,0.0,0.89443,7e-05,13.05364]
[1777887265655,37.57,79754.28,0.0,0.89496,7e-05,13.00759]
[1777887266663,37.57,79758.54,0.0,0.89524,7e-05,12.98274]
[1777887267669,37.58,79770.26,0.0,0.89603,7e-05,12.91399]
[1777887268676,37.58,79769.43,0.0,0.89597,7e-05,12.9193]
[1777887273712,37.58,79768.86,0.0,0.89593,7e-05,12.92076]
[1777887278751,37.58,79768.87,0.0,0.89591,7e-05,12.92256]
[1777887283783,37.59,79765.62,0.0,0.89568,7e-05,12.94345]
[1777887288819,37.59,79768.5,0.0,0.89585,7e-05,12.9281]
[1777887293853,37.59,79766.37,0.0,0.89569,7e-05,12.94213]
[1777887298888,37.6,79768.03,0.0,0.89579,7e-05,12.93376]
[1777887302917,37.6,79758.8,0.0,0.89515,7e-05,12.98924]
[1777887303924,37.6,79752.67,0.0,0.89474,7e-05,13.0256]
[1777887304930,37.6,79747.73,0.0,0.8944,7e-05,13.05491]
[1777887309965,37.6,79746.09,0.0,0.89428,7e-05,13.0651]
[1777887315000,37.6,79744.84,0.0,0.89419,7e-05,13.07301]
[1777887320036,37.6,79744.38,0.0,0.89415,7e-05,13.07628]
[1777887325071,37.6,79743.14,0.0,0.89406,7e-05,13.08415]
[1777887330106,37.6,79744.92,0.0,0.89418,7e-05,13.07423]
[1777887335141,37.6,79742.45,0.0,0.89403,7e-05,13.08563]
[1777887340176,37.61,79742.74,0.0,0.89404,7e-05,13.08457]
[1777887345211,37.61,79742.93,0.0,0.89405,7e-05,13.08416]
[1777887350246,37.61,79741.9,0.0,0.89397,7e-05,13.09095]
[1777887355281,37.61,79744.88,0.0,0.89416,7e-05,13.0741]
[1777887358303,37.61,79751.04,0.0,0.89458,7e-05,13.03822]
[1777887359310,37.61,79750.62,0.0,0.89454,7e-05,13.04092]
[1777887364345,37.61,79749.19,0.0,0.89443,7e-05,13.05052]
[1777887369379,37.62,79747.97,0.0,0.89434,7e-05,13.0588]
[1777887374415,37.62,79747.22,0.0,0.89428,7e-05,13.0643]
[1777887379450,37.62,79746.11,0.0,0.89419,7e-05,13.07192]
[1777887384488,37.62,79743.34,0.0,0.89399,7e-05,13.0895]
[1777887390529,37.62,79742.69,0.0,0.89393,7e-05,13.09444]
[1777887395563,37.63,79742.71,0.0,0.89395,7e-05,13.09134]
[1777887398584,37.63,79736.22,0.0,0.8935,7e-05,13.13025]
[1777887401604,37.63,79734.07,0.0,0.89335,7e-05,13.14333]
[1777887406640,37.63,79733.26,0.0,0.89329,7e-05,13.14861]
[1777887411676,37.63,79729.5,0.0,0.89303,7e-05,13.17118]
[1777887416711,37.63,79731.29,0.0,0.89315,7e-05,13.16085]
[1777887421747,37.63,79733.03,0.0,0.89326,7e-05,13.1508]
[1777887424767,37.63,79725.82,0.0,0.89277,7e-05,13.19363]
[1777887425774,37.63,79728.76,0.0,0.89297,7e-05,13.17618]
[1777887431815,37.63,79728.63,0.0,0.89296,7e-05,13.1768]
[1777887436851,37.63,79733.47,0.0,0.89329,7e-05,13.14802]
[1777887440879,37.63,79738.48,0.0,0.89364,7e-05,13.11832]
[1777887445914,37.63,79742.47,0.0,0.89391,7e-05,13.09475]
[1777887446921,37.63,79747.66,0.0,0.89426,7e-05,13.06413]
[1777887448935,37.63,79748.67,0.0,0.89433,7e-05,13.05833]
[1777887453970,37.63,79754.83,0.0,0.89477,7e-05,13.01862]
[1777887459005,37.63,79750.7,0.0,0.89448,7e-05,13.04375]
[1777887463034,37.63,79757.88,0.0,0.89496,7e-05,13.002]
[1777887466056,37.63,79762.79,0.0,0.89528,7e-05,12.97397]
[1777887471091,37.64,79766.47,0.0,0.89552,7e-05,12.95342]
[1777887476127,37.64,79763.44,0.0,0.8953,7e-05,12.97261]
[1777887481162,37.64,79763.05,0.0,0.89526,7e-05,12.9762]
[1777887486199,37.64,79759.13,0.0,0.89498,7e-05,13.00066]
[1777887491231,37.65,79762.17,0.0,0.89517,7e-05,12.98403]
[1777887496265,37.65,79760.52,0.0,0.89504,7e-05,12.99504]
[1777887501301,37.65,79759.04,0.0,0.89493,7e-05,13.00498]
[1777887506336,37.65,79759.85,0.0,0.89497,7e-05,13.00138]
[1777887507997,37.65,79754.77,0.0,0.89462,7e-05,13.03172]
[1777887510364,37.66,79741.83,0.0,0.89374,7e-05,13.1084]
[1777887511371,37.66,79739.29,0.0,0.89359,7e-05,13.11956]
[1777887516405,37.66,79739.65,0.0,0.89361,7e-05,13.11766]
[1777887521442,37.66,79740.13,0.0,0.89364,7e-05,13.11508]
[1777887523456,37.66,79750.43,0.0,0.89434,7e-05,13.05438]
[1777887524463,37.66,79748.08,0.0,0.89418,7e-05,13.0684]
[1777887529498,37.66,79745.64,0.0,0.89401,7e-05,13.08353]
[1777887534535,37.66,79746.79,0.0,0.89408,7e-05,13.07732]
[1777887539568,37.66,79745.56,0.0,0.89399,7e-05,13.08526]
[1777887544604,37.66,79745.07,0.0,0.89395,7e-05,13.08884]
[1777887550645,37.66,79745.96,0.0,0.894,7e-05,13.08458]
[1777887555680,37.67,79744.96,0.0,0.89392,7e-05,13.09121]
[1777887560715,37.67,79744.59,0.0,0.89389,7e-05,13.09409]
[1777887565750,37.67,79744.76,0.0,0.89389,7e-05,13.09381]
[1777887570785,37.67,79744.64,0.0,0.89387,7e-05,13.09525]
[1777887573806,37.67,79752.08,0.0,0.8944,7e-05,13.04795]
[1777887574813,37.67,79759.97,0.0,0.89493,7e-05,13.00166]
[1777887575820,37.67,79765.23,0.0,0.89528,7e-05,12.97098]
[1777887577834,37.67,79770.56,0.0,0.89564,7e-05,12.93998]
[1777887582873,37.68,79778.04,0.0,0.89612,7e-05,12.89783]
[1777887583878,37.68,79781.26,0.0,0.89633,7e-05,12.87902]
[1777887586902,37.68,79791.83,0.0,0.89704,7e-05,12.81737]
[1777887587908,37.68,79793.29,0.0,0.89713,7e-05,12.80901]
[1777887592943,37.68,79795.17,0.0,0.89726,7e-05,12.79798]
[1777887597977,37.68,79799.57,0.0,0.89756,7e-05,12.77161]
[1777887603012,37.67,79793.79,0.0,0.89718,7e-05,12.80472]
[1777887606035,37.67,79787.66,0.0,0.89678,7e-05,12.84002]
[1777887610063,37.67,79781.28,0.0,0.89636,7e-05,12.87703]
[1777887615098,37.67,79785.54,0.0,0.89664,7e-05,12.85201]
[1777887620133,37.68,79785.7,0.0,0.89663,7e-05,12.85283]
[1777887625169,37.68,79786.24,0.0,0.89665,7e-05,12.8514]
[1777887630204,37.68,79787.21,0.0,0.89669,7e-05,12.84746]
[1777887635239,37.68,79787.84,0.0,0.89676,7e-05,12.84013]
[1777887640274,37.68,79789.56,0.0,0.89687,7e-05,12.83032]
[1777887646316,37.68,79790.25,0.0,0.89691,7e-05,12.82659]
[1777887651355,37.68,79791.15,0.0,0.89697,7e-05,12.82163]
[1777887656388,37.68,79792.16,0.0,0.89704,7e-05,12.81594]
[1777887661423,37.68,79789.87,0.0,0.89688,7e-05,12.82959]
[1777887666458,37.69,79788.68,0.0,0.8968,7e-05,12.83676]
[1777887671492,37.69,79789.96,0.0,0.89688,7e-05,12.8295]
[1777887673508,37.69,79797.92,0.0,0.89741,7e-05,12.78302]
[1777887674516,37.69,79798.69,0.0,0.89746,7e-05,12.77865]
[1777887680557,37.68,79800.06,0.0,0.89756,7e-05,12.76977]
[1777887685592,37.68,79802.03,0.0,0.8977,7e-05,12.75732]
[1777887687609,37.68,79808.44,0.0,0.89813,7e-05,12.71948]
[1777887693650,37.68,79803.94,0.0,0.89787,7e-05,12.74117]
[1777887695668,37.68,79811.93,0.0,0.89839,7e-05,12.69449]
[1777887700703,37.68,79806.71,0.0,0.89805,7e-05,12.72441]
[1777887705738,37.68,79812.12,0.0,0.89842,7e-05,12.69208]
[1777887710784,37.68,79813.6,0.0,0.89852,7e-05,12.68295]
[1777887715814,37.68,79812.61,0.0,0.89846,7e-05,12.68826]
[1777887720849,37.68,79811.65,0.0,0.8984,7e-05,12.69338]
[1777887725885,37.67,79807.67,0.0,0.89815,7e-05,12.71617]
[1777887728906,37.67,79798.97,0.0,0.89757,7e-05,12.767]
[1777887733944,37.67,79802.69,0.0,0.89782,7e-05,12.74538]
[1777887734948,37.67,79809.02,0.0,0.89824,7e-05,12.70824]
[1777887735957,37.67,79813.11,0.0,0.89851,7e-05,12.6843]
[1777887738976,37.67,79817.3,0.0,0.89878,7e-05,12.65981]
[1777887744014,37.67,79818.88,0.0,0.89889,7e-05,12.65066]
[1777887746025,37.67,79833.23,0.0,0.89983,7e-05,12.56711]
[1777887747034,37.67,79836.37,0.0,0.90003,7e-05,12.54897]
[1777887752068,37.68,79835.22,0.0,0.89997,7e-05,12.55251]
[1777887757104,37.68,79834.12,0.0,0.89989,7e-05,12.55965]
[1777887762138,37.68,79835.15,0.0,0.89995,7e-05,12.55444]
[1777887767173,37.68,79836.3,0.0,0.90001,7e-05,12.54876]
[1777887771203,37.68,79827.39,0.0,0.89942,7e-05,12.60134]
[1777887776236,37.68,79825.88,0.0,0.89932,7e-05,12.61082]
[1777887781273,37.68,79827.03,0.0,0.89939,7e-05,12.60485]
[1777887784293,37.69,79834.16,0.0,0.89985,7e-05,12.56385]
[1777887786307,37.69,79833.12,0.0,0.89977,7e-05,12.57035]
[1777887787314,37.69,79840.38,0.0,0.90024,6e-05,12.52839]
[1777887788322,37.69,79840.24,0.0,0.90023,7e-05,12.52948]
[1777887789327,37.69,79846.31,0.0,0.90062,6e-05,12.49453]
[1777887790337,37.69,79846.0,0.0,0.9006,6e-05,12.49666]
[1777887795370,37.69,79844.4,0.0,0.90048,6e-05,12.50743]
[1777887797384,37.7,79849.6,0.0,0.90075,6e-05,12.4836]
[1777887802419,37.73,79852.67,0.0,0.90076,6e-05,12.48258]
[1777887807455,37.76,79859.06,0.0,0.901,6e-05,12.46169]
[1777887812489,37.79,79862.56,0.0,0.90111,6e-05,12.45058]
[1777887817525,37.79,79861.86,0.0,0.90105,6e-05,12.45623]
[1777887822560,37.8,79858.46,0.0,0.90081,6e-05,12.47744]
[1777887825581,37.81,79854.24,0.0,0.90048,6e-05,12.5071]
[1777887826590,37.81,79843.74,0.0,0.8998,7e-05,12.56811]
[1777887827596,37.81,79843.19,0.0,0.89976,7e-05,12.57142]
[1777887832630,37.81,79846.57,0.0,0.89998,6e-05,12.5525]
[1777887837665,37.81,79848.19,0.0,0.90007,6e-05,12.54389]
[1777887842704,37.81,79842.84,0.0,0.89972,7e-05,12.57538]
[1777887847738,37.81,79842.79,0.0,0.89971,7e-05,12.5761]
[1777887852772,37.81,79842.47,0.0,0.89969,7e-05,12.57838]
[1777887860504,37.81,79844.28,0.0,0.8998,7e-05,12.56853]
[1777887865863,37.81,79844.7,0.0,0.89982,6e-05,12.56657]
[1777887870898,37.81,79843.27,0.0,0.89972,7e-05,12.57528]
[1777887875933,37.81,79840.23,0.0,0.89954,7e-05,12.58943]
[1777887880968,37.82,79838.99,0.0,0.89946,7e-05,12.59683]
[1777887886003,37.82,79844.13,0.0,0.89979,7e-05,12.56729]
[1777887891039,37.82,79844.81,0.0,0.89983,6e-05,12.56363]
[1777887896073,37.82,79845.4,0.0,0.89987,6e-05,12.56063]
[1777887901108,37.82,79843.78,0.0,0.89976,7e-05,12.57042]
[1777887906143,37.82,79844.91,0.0,0.89983,6e-05,12.56429]
[1777887911178,37.82,79841.62,0.0,0.89961,7e-05,12.58371]
[1777887915208,37.82,79834.91,0.0,0.89917,7e-05,12.6229]
[1777887916214,37.82,79833.87,0.0,0.8991,7e-05,12.62896]
[1777887921250,37.82,79835.01,0.0,0.89917,7e-05,12.6224]
[1777887926285,37.82,79838.17,0.0,0.89938,7e-05,12.60422]
[1777887931321,37.82,79836.35,0.0,0.89928,7e-05,12.61111]
[1777887936356,37.82,79833.94,0.0,0.89913,7e-05,12.62518]
[1777887942397,37.82,79832.84,0.0,0.89905,7e-05,12.6316]
[1777887948440,37.82,79831.68,0.0,0.89898,7e-05,12.63833]
[1777887953475,37.82,79830.97,0.0,0.89893,7e-05,12.64246]
[1777887958512,37.82,79829.05,0.0,0.89881,7e-05,12.65355]
[1777887959517,37.82,79835.58,0.0,0.89923,7e-05,12.61563]
[1777887960525,37.82,79836.93,0.0,0.89932,7e-05,12.60783]
[1777887966566,37.82,79838.27,0.0,0.89941,7e-05,12.60034]
[1777887971601,37.82,79834.94,0.0,0.89919,7e-05,12.61988]
[1777887973615,37.82,79816.81,0.0,0.898,7e-05,12.72527]
[1777887975629,37.82,79815.46,0.0,0.89791,7e-05,12.73286]
[1777887978650,37.82,79807.71,0.0,0.8974,7e-05,12.77752]
[1777887983685,37.82,79806.29,0.0,0.89732,7e-05,12.78475]
[1777887989729,37.82,79809.17,0.0,0.89753,7e-05,12.76676]
[1777887994763,37.82,79807.88,0.0,0.89746,7e-05,12.77119]
[1777887999799,37.82,79806.61,0.0,0.89736,7e-05,12.7794]
[1777888002820,37.82,79816.73,0.0,0.89803,7e-05,12.72096]
[1777888003827,37.82,79821.14,0.0,0.89831,7e-05,12.69556]
[1777888008862,37.82,79819.09,0.0,0.89817,7e-05,12.70793]
[1777888013897,37.82,79821.28,0.0,0.89832,7e-05,12.69491]
[1777888021634,37.82,79821.2,0.0,0.89832,7e-05,12.69509]
[1777888026988,37.82,79818.83,0.0,0.89817,7e-05,12.70865]
[1777888032022,37.82,79814.93,0.0,0.89791,7e-05,12.73103]
[1777888037058,37.82,79814.59,0.0,0.8979,7e-05,12.73258]
[1777888042093,37.82,79812.84,0.0,0.89779,7e-05,12.74225]
[1777888047127,37.82,79812.87,0.0,0.89779,7e-05,12.74149]
[1777888052163,37.82,79809.54,0.0,0.8976,7e-05,12.75727]
[1777888057201,37.82,79807.41,0.0,0.89745,7e-05,12.77062]
[1777888062234,37.82,79806.55,0.0,0.89738,7e-05,12.7765]
[1777888071297,37.82,79805.6,0.0,0.8973,7e-05,12.78359]
[1777888076332,37.82,79799.88,0.0,0.89691,7e-05,12.81771]
[1777888080360,37.83,79791.66,0.0,0.89636,7e-05,12.86614]
[1777888084388,37.83,79788.79,0.0,0.89617,7e-05,12.88307]
[1777888087409,37.83,79777.4,0.0,0.8954,7e-05,12.94981]
[1777888088415,37.83,79777.23,0.0,0.89539,7e-05,12.95074]
[1777888094458,37.82,79776.12,0.0,0.89532,7e-05,12.95686]
[1777888099493,37.82,79778.19,0.0,0.89547,7e-05,12.94439]
[1777888104528,37.82,79789.16,0.0,0.8962,7e-05,12.87992]
[1777888105536,37.82,79793.11,0.0,0.89647,7e-05,12.85688]
[1777888110570,37.82,79794.63,0.0,0.89656,7e-05,12.84841]
[1777888115606,37.83,79797.68,0.0,0.89679,7e-05,12.82713]
[1777888121647,37.83,79800.67,0.0,0.89698,7e-05,12.81034]
[1777888126684,37.83,79806.42,0.0,0.89736,7e-05,12.77688]
[1777888131718,37.83,79808.27,0.0,0.89749,7e-05,12.76522]
[1777888137760,37.82,79809.72,0.0,0.8976,7e-05,12.75569]
[1777888139774,37.82,79816.96,0.0,0.89808,7e-05,12.71318]
[1777888141794,37.82,79818.88,0.0,0.89821,7e-05,12.70177]
[1777888147833,37.82,79816.17,0.0,0.89804,7e-05,12.7168]
[1777888152868,37.82,79818.42,0.0,0.89819,7e-05,12.70315]
[1777888157903,37.82,79818.58,0.0,0.89821,7e-05,12.70168]
[1777888162625,37.82,79823.84,0.0,0.89856,7e-05,12.67062]
[1777888167973,37.82,79829.46,0.0,0.89893,7e-05,12.63774]
[1777888169986,37.82,79831.53,0.0,0.89907,7e-05,12.62574]
[1777888175024,37.82,79830.88,0.0,0.89905,7e-05,12.62575]
[1777888180057,37.82,79829.99,0.0,0.89899,7e-05,12.63109]
[1777888187106,37.82,79829.14,0.0,0.89893,7e-05,12.63619]
[1777888192835,37.82,79830.61,0.0,0.89903,7e-05,12.62781]
[1777888197176,37.82,79855.85,0.0,0.90066,6e-05,12.4819]
[1777888198183,37.82,79857.83,0.0,0.90079,6e-05,12.47074]
[1777888203220,37.82,79857.39,0.0,0.90074,6e-05,12.47467]
[1777888207249,37.82,79864.19,0.0,0.90117,6e-05,12.43644]
[1777888212284,37.83,79867.19,0.0,0.90135,6e-05,12.42081]
[1777888217327,37.83,79870.53,0.0,0.90155,6e-05,12.40267]
[1777888223061,37.83,79872.21,0.0,0.90164,6e-05,12.39475]
[1777888229411,37.84,79869.49,0.0,0.90144,6e-05,12.41247]
[1777888234445,37.84,79869.19,0.0,0.90143,6e-05,12.4118]
[1777888237466,37.84,79874.33,0.0,0.90175,6e-05,12.38314]
[1777888242502,37.84,79872.54,0.0,0.90162,6e-05,12.39523]
[1777888248544,37.85,79871.3,0.0,0.90151,6e-05,12.40446]
[1777888253579,37.85,79872.26,0.0,0.90156,6e-05,12.40064]
[1777888255593,37.85,79879.67,0.0,0.90202,6e-05,12.35872]
[1777888260628,37.86,79880.16,0.0,0.90202,6e-05,12.35918]
[1777888265663,37.86,79879.86,0.0,0.90198,6e-05,12.36293]
[1777888270698,37.86,79878.51,0.0,0.90189,6e-05,12.37095]
[1777888275733,37.87,79879.53,0.0,0.90194,6e-05,12.36662]
[1777888280768,37.87,79879.37,0.0,0.90191,6e-05,12.36944]
[1777888285803,37.87,79879.09,0.0,0.90187,6e-05,12.37295]
[1777888290838,37.88,79880.16,0.0,0.90192,6e-05,12.36871]
[1777888291845,37.88,79873.31,0.0,0.9015,6e-05,12.40464]
[1777888292854,37.88,79868.39,0.0,0.90118,6e-05,12.43329]
[1777888297887,37.88,79867.05,0.0,0.90108,6e-05,12.44247]
[1777888302922,37.88,79869.61,0.0,0.90123,6e-05,12.42914]
[1777888307959,37.89,79870.17,0.0,0.90125,6e-05,12.42731]
[1777888312992,37.89,79869.77,0.0,0.90121,6e-05,12.43096]
[1777888318030,37.89,79866.89,0.0,0.90101,6e-05,12.44885]
[1777888322058,37.89,79861.67,0.0,0.90066,6e-05,12.47986]
[1777888324072,37.89,79860.37,0.0,0.90058,6e-05,12.48769]
[1777888329108,37.9,79863.2,0.0,0.90075,6e-05,12.47218]
[1777888334142,37.9,79862.97,0.0,0.90073,6e-05,12.47428]
[1777888339180,37.9,79864.9,0.0,0.90084,6e-05,12.46392]
[1777888345220,37.9,79866.12,0.0,0.90091,6e-05,12.45783]
[1777888351262,37.9,79867.49,0.0,0.90101,6e-05,12.44707]
[1777888356297,37.9,79867.67,0.0,0.90102,6e-05,12.44681]
[1777888361331,37.9,79862.56,0.0,0.90068,6e-05,12.47687]
[1777888366367,37.91,79862.02,0.0,0.90064,6e-05,12.48045]
[1777888371404,37.91,79862.45,0.0,0.90066,6e-05,12.47845]
[1777888376439,37.91,79862.27,0.0,0.90065,6e-05,12.47996]
[1777888381474,37.91,79860.95,0.0,0.90056,6e-05,12.48814]
[1777888386509,37.91,79861.06,0.0,0.90056,6e-05,12.48793]
[1777888389530,37.91,79867.01,0.0,0.90094,6e-05,12.4538]
[1777888390537,37.91,79873.89,0.0,0.90138,6e-05,12.41397]
[1777888391546,37.91,79873.72,0.0,0.90138,6e-05,12.41466]
[1777888395579,37.91,79880.15,0.0,0.90179,6e-05,12.3773]
[1777888400622,37.91,79880.06,0.0,0.90179,6e-05,12.37746]
[1777888405658,37.91,79876.46,0.0,0.90156,6e-05,12.39783]
[1777888410693,37.91,79874.28,0.0,0.90143,6e-05,12.41005]
[1777888415728,37.91,79874.33,0.0,0.90146,6e-05,12.40562]
[1777888420765,37.9,79875.4,0.0,0.90153,6e-05,12.39932]
[1777888425801,37.9,79874.31,0.0,0.90146,6e-05,12.4056]
[1777888430834,37.91,79873.47,0.0,0.9014,6e-05,12.41053]
[1777888435869,37.91,79871.04,0.0,0.90125,6e-05,12.42471]
[1777888440904,37.91,79871.1,0.0,0.90125,6e-05,12.42465]
[1777888445939,37.91,79874.18,0.0,0.90144,6e-05,12.40739]
[1777888450974,37.91,79871.83,0.0,0.90128,6e-05,12.42149]
[1777888456010,37.91,79870.74,0.0,0.90121,6e-05,12.42832]
[1777888461044,37.91,79870.4,0.0,0.90118,6e-05,12.43081]
[1777888466078,37.91,79876.83,0.0,0.90157,6e-05,12.39569]
[1777888471114,37.9,79876.25,0.0,0.90165,6e-05,12.38684]
[1777888476150,37.89,79879.34,0.0,0.90189,6e-05,12.36565]
[1777888479170,37.91,79885.46,0.0,0.90219,6e-05,12.338]
[1777888484205,37.9,79887.3,0.0,0.90236,6e-05,12.32337]
[1777888489240,37.9,79885.57,0.0,0.90226,6e-05,12.33202]
[1777888490247,37.9,79879.28,0.0,0.90186,6e-05,12.36806]
[1777888491254,37.9,79878.98,0.0,0.90184,6e-05,12.36964]
[1777888496289,37.89,79878.81,0.0,0.90184,6e-05,12.36985]
[1777888502331,37.89,79880.29,0.0,0.90194,6e-05,12.36044]
[1777888507365,37.89,79878.97,0.0,0.90187,6e-05,12.36731]
[1777888513083,37.89,79877.78,0.0,0.9018,6e-05,12.3732]
[1777888518118,37.89,79877.32,0.0,0.90178,6e-05,12.37501]
[1777888525492,37.88,79877.7,0.0,0.90182,6e-05,12.37162]
[1777888531534,37.88,79875.65,0.0,0.90172,6e-05,12.37848]
[1777888536569,37.88,79875.75,0.0,0.90174,6e-05,12.37698]
[1777888538258,37.88,79871.05,0.0,0.90144,6e-05,12.40361]
[1777888543618,37.88,79872.91,0.0,0.90157,6e-05,12.39181]
[1777888548653,37.88,79872.94,0.0,0.90159,6e-05,12.39056]
[1777888554697,37.87,79873.06,0.0,0.90161,6e-05,12.38835]
[1777888560739,37.87,79872.36,0.0,0.90158,6e-05,12.39105]
[1777888565774,37.87,79872.91,0.0,0.90163,6e-05,12.38677]
[1777888570810,37.87,79874.55,0.0,0.90175,6e-05,12.37627]
[1777888575844,37.86,79874.53,0.0,0.90176,6e-05,12.37534]
[1777888581886,37.86,79874.01,0.0,0.90174,6e-05,12.37707]
[1777888582894,37.86,79865.61,0.0,0.9012,6e-05,12.42523]
[1777888583905,37.86,79864.89,0.0,0.90116,6e-05,12.4291]
[1777888588944,37.86,79868.09,0.0,0.90138,6e-05,12.40921]
[1777888593979,37.86,79869.62,0.0,0.90152,6e-05,12.39512]
[1777888599015,37.85,79865.11,0.0,0.90124,6e-05,12.41966]
[1777888604051,37.85,79864.69,0.0,0.90123,6e-05,12.42046]
[1777888609086,37.85,79867.25,0.0,0.90142,6e-05,12.40408]
[1777888615127,37.84,79871.06,0.0,0.90168,6e-05,12.38024]
[1777888620164,37.84,79874.98,0.0,0.90195,6e-05,12.3562]
[1777888625197,37.84,79875.18,0.0,0.90197,6e-05,12.3541]
[1777888630232,37.84,79872.51,0.0,0.90181,6e-05,12.36823]
[1777888635267,37.83,79871.61,0.0,0.90177,6e-05,12.37222]
[1777888640304,37.83,79870.56,0.0,0.90171,6e-05,12.37711]
[1777888645339,37.83,79865.98,0.0,0.90144,6e-05,12.40208]
[1777888646361,37.83,79845.23,0.0,0.9001,6e-05,12.52193]
[1777888647351,37.83,79845.5,0.0,0.90012,6e-05,12.51948]
[1777888652388,37.83,79845.25,0.0,0.90015,6e-05,12.51557]
[1777888658428,37.82,79848.06,0.0,0.90034,6e-05,12.49863]
[1777888663467,37.82,79849.93,0.0,0.90047,6e-05,12.48725]
[1777888669172,37.82,79846.04,0.0,0.90022,6e-05,12.509]
[1777888674540,37.82,79845.25,0.0,0.90018,6e-05,12.5129]
[1777888675547,37.82,79851.73,0.0,0.9006,6e-05,12.47529]
[1777888676554,37.82,79853.34,0.0,0.9007,6e-05,12.46592]
[1777888681588,37.82,79850.84,0.0,0.90055,6e-05,12.47973]
[1777888686625,37.82,79854.78,0.0,0.90081,6e-05,12.45624]
[1777888691660,37.81,79853.11,0.0,0.90073,6e-05,12.46383]
[1777888696694,37.81,79848.23,0.0,0.90043,6e-05,12.49016]
[1777888701730,37.81,79845.67,0.0,0.90027,6e-05,12.50439]
[1777888706765,37.81,79845.83,0.0,0.90029,6e-05,12.50282]
[1777888711799,37.81,79849.36,0.0,0.90055,6e-05,12.4779]
[1777888717509,37.8,79851.82,0.0,0.90072,6e-05,12.46258]
[1777888723883,37.8,79852.79,0.0,0.90082,6e-05,12.45359]
[1777888729926,37.8,79856.13,0.0,0.90105,6e-05,12.4332]
[1777888734960,37.79,79850.81,0.0,0.90071,6e-05,12.4633]
[1777888736974,37.79,79845.72,0.0,0.90039,6e-05,12.49246]
[1777888738989,37.79,79843.28,0.0,0.90023,6e-05,12.5062]
[1777888744024,37.79,79841.36,0.0,0.90012,7e-05,12.51629]
[1777888746037,37.79,79835.47,0.0,0.89974,7e-05,12.54996]
[1777888750065,37.79,79832.86,0.0,0.89958,7e-05,12.56399]
[1777888755101,37.79,79833.9,0.0,0.89966,7e-05,12.55655]
[1777888760140,37.78,79837.01,0.0,0.89988,7e-05,12.53727]
[1777888765173,37.78,79837.75,0.0,0.89994,7e-05,12.53181]
[1777888770208,37.78,79839.09,0.0,0.90004,7e-05,12.5229]
[1777888775244,37.78,79837.36,0.0,0.89997,7e-05,12.52798]
[1777888780280,37.78,79837.83,0.0,0.90001,7e-05,12.52421]
[1777888785315,37.77,79837.89,0.0,0.90002,7e-05,12.52286]
[1777888790350,37.77,79835.81,0.0,0.8999,7e-05,12.53393]
[1777888795385,37.77,79836.56,0.0,0.89996,7e-05,12.52854]
[1777888801427,37.77,79834.31,0.0,0.89982,7e-05,12.54054]
[1777888802434,37.77,79860.19,0.0,0.90151,6e-05,12.39032]
[1777888803441,37.77,79858.48,0.0,0.9014,6e-05,12.40021]
[1777888806464,37.77,79872.07,0.0,0.90227,6e-05,12.32149]
[1777888807471,37.77,79863.6,0.0,0.90173,6e-05,12.37008]
[1777888808476,37.76,79864.68,0.0,0.9018,6e-05,12.36353]
[1777888813511,37.76,79857.02,0.0,0.90133,6e-05,12.4062]
[1777888815525,37.76,79854.05,0.0,0.90114,6e-05,12.42258]
[1777888818548,37.76,79845.38,0.0,0.90059,6e-05,12.47255]
[1777888820561,37.76,79842.22,0.0,0.90038,6e-05,12.49091]
[1777888824588,37.76,79835.67,0.0,0.89995,7e-05,12.52949]
[1777888828616,37.76,79832.33,0.0,0.89973,7e-05,12.54929]
[1777888833653,37.76,79828.53,0.0,0.89951,7e-05,12.56647]
[1777888838686,37.76,79827.23,0.0,0.89944,7e-05,12.57311]
[1777888843723,37.76,79825.03,0.0,0.8993,7e-05,12.58502]
[1777888845738,37.76,79819.28,0.0,0.89893,7e-05,12.61865]
[1777888850441,37.76,79813.62,0.0,0.89855,7e-05,12.65188]
[1777888853794,37.76,79805.07,0.0,0.89799,7e-05,12.70173]
[1777888854801,37.76,79805.43,0.0,0.89801,7e-05,12.69955]
[1777888860511,37.76,79808.31,0.0,0.89821,7e-05,12.68229]
[1777888865879,37.76,79807.39,0.0,0.89815,7e-05,12.68731]
[1777888871921,37.76,79807.91,0.0,0.89819,7e-05,12.68379]
[1777888876956,37.75,79797.95,0.0,0.89754,7e-05,12.74134]
[1777888880651,37.75,79786.43,0.0,0.89678,7e-05,12.80784]
[1777888882997,37.75,79790.92,0.0,0.89708,7e-05,12.78105]
[1777888888033,37.75,79789.46,0.0,0.897,7e-05,12.78843]
[1777888893068,37.75,79789.89,0.0,0.89707,7e-05,12.78096]
[1777888895083,37.75,79796.76,0.0,0.89753,7e-05,12.74012]
[1777888896088,37.74,79794.61,0.0,0.8974,7e-05,12.75175]
[1777888901123,37.74,79796.09,0.0,0.89752,7e-05,12.74081]
[1777888906160,37.74,79794.62,0.0,0.89745,7e-05,12.74712]
[1777888911195,37.73,79789.44,0.0,0.89713,7e-05,12.77502]
[1777888916230,37.73,79788.19,0.0,0.89707,7e-05,12.78052]
[1777888921270,37.72,79777.24,0.0,0.89636,7e-05,12.84215]
[1777888922272,37.72,79760.91,0.0,0.89527,7e-05,12.93758]
[1777888925299,37.72,79724.92,0.0,0.89282,7e-05,13.14927]
[1777888926308,37.72,79695.41,0.0,0.89079,7e-05,13.32357]
[1777888927318,37.72,79684.13,0.0,0.89001,7e-05,13.39028]
[1777888928323,37.71,79696.81,0.0,0.89094,7e-05,13.31092]
[1777888929328,37.71,79698.44,0.0,0.89108,7e-05,13.29838]
[1777888932347,37.69,79693.33,0.0,0.89082,7e-05,13.32039]
[1777888937383,37.67,79688.99,0.0,0.89063,7e-05,13.33625]
[1777888938397,37.67,79679.56,0.0,0.88997,7e-05,13.39236]
[1777888939401,37.67,79653.27,0.0,0.88812,7e-05,13.54881]
[1777888940403,37.67,79623.12,0.0,0.88597,7e-05,13.72937]
[1777888941411,37.67,79618.0,0.0,0.88563,7e-05,13.75748]
[1777888943423,37.65,79614.05,0.0,0.88542,7e-05,13.7751]
[1777888946445,37.62,79606.8,0.0,0.88511,7e-05,13.80016]
[1777888947453,37.61,79601.58,0.0,0.88478,7e-05,13.82756]
[1777888948459,37.61,79617.74,0.0,0.88595,7e-05,13.73032]
[1777888949468,37.61,79616.08,0.0,0.88586,7e-05,13.73776]
[1777888950473,37.6,79621.82,0.0,0.8863,7e-05,13.70056]
[1777888951480,37.6,79628.11,0.0,0.88681,7e-05,13.65663]
[1777888953495,37.59,79636.51,0.0,0.88745,7e-05,13.60289]
[1777888954501,37.59,79637.58,0.0,0.88753,7e-05,13.59549]
[1777888959537,37.58,79632.22,0.0,0.88716,7e-05,13.62642]
[1777888962562,37.59,79626.43,0.0,0.88674,7e-05,13.66224]
[1777888963566,37.59,79616.54,0.0,0.88602,7e-05,13.7221]
[1777888964571,37.59,79610.21,0.0,0.88556,7e-05,13.76029]
[1777888967593,37.59,79597.71,0.0,0.88462,7e-05,13.8384]
[1777888971626,37.59,79573.34,0.0,0.88284,7e-05,13.98555]
[1777888972633,37.59,79557.22,0.0,0.88167,7e-05,14.08143]
[1777888974647,37.59,79564.6,0.0,0.88221,7e-05,14.03699]
[1777888976663,37.59,79559.05,0.0,0.88182,7e-05,14.06936]
[1777888978678,37.59,79546.09,0.0,0.88085,7e-05,14.14838]
[1777888980693,37.59,79554.85,0.0,0.88152,7e-05,14.09383]
[1777888982728,37.59,79463.2,0.0,0.87457,8e-05,14.65208]
[1777888983745,37.58,79435.25,0.0,0.87243,8e-05,14.82115]
[1777888984746,37.58,79431.56,0.0,0.87214,8e-05,14.8434]
[1777888985754,37.58,79442.45,0.0,0.873,8e-05,14.77642]
[1777888986760,37.58,79428.21,0.0,0.87188,8e-05,14.86372]
[1777888987770,37.58,79425.75,0.0,0.87169,8e-05,14.8789]
[1777888988775,37.58,79462.89,0.0,0.87458,8e-05,14.65126]
[1777888989784,37.58,79461.7,0.0,0.87448,8e-05,14.65968]
[1777888990796,37.58,79474.5,0.0,0.87547,8e-05,14.58121]
[1777888991798,37.58,79472.63,0.0,0.87533,8e-05,14.59196]
[1777888992809,37.58,79445.97,0.0,0.87326,8e-05,14.75533]
[1777888993827,37.58,79439.78,0.0,0.87278,8e-05,14.79318]
[1777888994821,37.58,79463.98,0.0,0.87467,8e-05,14.64475]
[1777888995829,37.58,79479.6,0.0,0.87587,8e-05,14.5492]
[1777888999861,37.58,79488.57,0.0,0.87656,8e-05,14.49401]
[1777889002881,37.58,79494.87,0.0,0.87705,8e-05,14.45515]
[1777889003888,37.58,79504.23,0.0,0.87777,8e-05,14.39734]
[1777889005905,37.58,79496.05,0.0,0.87712,8e-05,14.44963]
[1777889007620,37.58,79490.12,0.0,0.87667,8e-05,14.48494]
[1777889007916,37.58,79490.12,0.0,0.87667,8e-05,14.48501]
[1777889008923,37.58,79485.1,0.0,0.87629,8e-05,14.51569]
[1777889009931,37.58,79492.3,0.0,0.87684,8e-05,14.47156]
[1777889010937,37.58,79503.45,0.0,0.87769,8e-05,14.40347]
[1777889012952,37.58,79521.86,0.0,0.87911,8e-05,14.28745]
[1777889015972,37.58,79529.98,0.0,0.87972,8e-05,14.23845]
[1777889017696,37.58,79549.43,0.0,0.88117,7e-05,14.1206]
[1777889017986,37.58,79549.43,0.0,0.88116,7e-05,14.12094]
[1777889018993,37.58,79556.93,0.0,0.88171,7e-05,14.07587]
[1777889021724,37.58,79462.12,0.0,0.87453,8e-05,14.65386]
[1777889022732,37.58,79452.0,0.0,0.87375,8e-05,14.71563]
[1777889023034,37.58,79452.0,0.0,0.87374,8e-05,14.7159]
[1777889024043,37.58,79408.99,0.0,0.87037,8e-05,14.97976]
[1777889025056,37.58,79416.98,0.0,0.871,8e-05,14.9306]
[1777889027066,37.58,79435.1,0.0,0.87243,8e-05,14.81938]
[1777889028073,37.58,79428.74,0.0,0.87193,8e-05,14.85847]
[1777889032805,37.59,79415.87,0.0,0.8709,8e-05,14.93873]
[1777889033109,37.59,79416.01,0.0,0.87091,8e-05,14.93781]
[1777889034116,37.59,79410.92,0.0,0.87051,8e-05,14.96899]
[1777889036130,37.59,79400.27,0.0,0.86967,8e-05,15.03442]
[1777889037137,37.59,79415.84,0.0,0.8709,8e-05,14.93842]
[1777889038146,37.59,79394.94,0.0,0.86924,8e-05,15.06712]
[1777889039156,37.59,79372.48,0.0,0.86744,8e-05,15.20556]
[1777889040159,37.59,79347.42,0.0,0.86542,8e-05,15.36028]
[1777889042881,37.59,79321.16,0.0,0.86327,8e-05,15.52266]
[1777889043178,37.59,79321.16,0.0,0.86325,8e-05,15.52374]
[1777889045193,37.59,79303.75,0.0,0.86181,8e-05,15.63207]
[1777889046205,37.59,79291.68,0.0,0.86081,8e-05,15.70682]
[1777889047212,37.59,79275.06,0.0,0.85941,8e-05,15.81067]
[1777889048221,37.59,79248.01,0.0,0.85714,8e-05,15.97786]
[1777889049942,37.59,79248.48,0.0,0.85719,8e-05,15.97351]
[1777889051246,37.59,79303.69,0.0,0.86183,8e-05,15.63089]
[1777889052250,37.58,79296.12,0.0,0.86123,8e-05,15.67508]
[1777889053279,37.58,79294.27,0.0,0.86108,8e-05,15.68646]
[1777889054285,37.58,79273.16,0.0,0.85931,8e-05,15.81745]
[1777889055297,37.58,79241.15,0.0,0.85662,9e-05,16.01563]
[1777889056291,37.58,79266.64,0.0,0.85878,8e-05,15.85653]
[1777889057299,37.58,79271.55,0.0,0.85918,8e-05,15.82747]
[1777889059312,37.58,79287.45,0.0,0.86051,8e-05,15.72901]
[1777889060323,37.58,79278.63,0.0,0.85977,8e-05,15.78401]
[1777889061326,37.58,79267.67,0.0,0.85884,8e-05,15.85223]
[1777889062334,37.58,79238.86,0.0,0.8564,9e-05,16.03119]
[1777889063341,37.58,79236.1,0.0,0.85618,9e-05,16.04752]
[1777889064347,37.58,79247.81,0.0,0.85716,8e-05,15.97606]
[1777889065356,37.59,79237.44,0.0,0.85626,9e-05,16.04185]
[1777889067379,37.59,79224.97,0.0,0.8552,9e-05,16.11873]
[1777889068383,37.59,79226.08,0.0,0.8553,9e-05,16.11188]
[1777889069391,37.59,79244.44,0.0,0.85686,8e-05,15.99832]
[1777889070399,37.59,79220.04,0.0,0.85477,9e-05,16.15005]
[1777889071409,37.59,79214.61,0.0,0.85433,9e-05,16.17967]
[1777889072417,37.59,79211.66,0.0,0.85409,9e-05,16.19733]
[1777889073421,37.59,79204.0,0.0,0.85343,9e-05,16.24479]
[1777889075443,37.59,79196.36,0.0,0.85277,9e-05,16.2922]
[1777889079471,37.59,79190.02,0.0,0.85222,9e-05,16.33161]
[1777889082491,37.59,79209.31,0.0,0.85387,9e-05,16.21325]
[1777889083500,37.59,79223.59,0.0,0.85506,9e-05,16.12724]
[1777889084507,37.59,79235.11,0.0,0.85604,9e-05,16.05584]
[1777889087530,37.59,79244.66,0.0,0.85686,8e-05,15.99641]
[1777889090551,37.59,79234.28,0.0,0.85597,9e-05,16.06077]
[1777889092565,37.59,79240.02,0.0,0.85646,9e-05,16.0251]
[1777889094581,37.59,79229.58,0.0,0.85557,9e-05,16.08982]
[1777889095588,37.59,79220.52,0.0,0.8548,9e-05,16.14605]
[1777889096595,37.59,79217.36,0.0,0.85453,9e-05,16.16555]
[1777889097601,37.59,79230.39,0.0,0.85567,9e-05,16.08314]
[1777889098609,37.59,79230.49,0.0,0.85568,9e-05,16.08248]
[1777889099614,37.59,79219.78,0.0,0.85476,9e-05,16.14897]
[1777889100622,37.59,79231.26,0.0,0.85574,9e-05,16.07766]
[1777889101630,37.59,79200.54,0.0,0.8531,9e-05,16.26861]
[1777889102676,37.59,79193.17,0.0,0.85246,9e-05,16.31443]
[1777889103645,37.58,79216.08,0.0,0.85449,9e-05,16.16861]
[1777889104652,37.58,79222.66,0.0,0.85505,9e-05,16.12757]
[1777889105659,37.58,79212.09,0.0,0.85414,9e-05,16.19334]
[1777889106667,37.58,79203.12,0.0,0.85337,9e-05,16.24912]
[1777889107674,37.58,79195.22,0.0,0.85269,9e-05,16.29838]
[1777889108683,37.58,79192.77,0.0,0.85247,9e-05,16.31368]
[1777889111704,37.58,79179.02,0.0,0.85127,9e-05,16.39931]
[1777889112710,37.58,79177.12,0.0,0.85111,9e-05,16.41105]
[1777889117744,37.58,79173.77,0.0,0.85083,9e-05,16.43132]
[1777889120778,37.58,79156.46,0.0,0.84931,9e-05,16.53919]
[1777889121779,37.59,79143.37,0.0,0.84812,9e-05,16.62289]
[1777889122784,37.59,79143.0,0.0,0.84809,9e-05,16.62524]
[1777889125816,37.59,79149.69,0.0,0.84867,9e-05,16.58378]
[1777889126823,37.59,79156.65,0.0,0.84927,9e-05,16.54143]
[1777889127832,37.59,79155.36,0.0,0.84914,9e-05,16.55101]
[1777889128834,37.59,79165.31,0.0,0.85005,9e-05,16.48654]
[1777889129842,37.58,79165.48,0.0,0.85009,9e-05,16.48378]
[1777889132866,37.58,79185.32,0.0,0.85189,9e-05,16.35296]
[1777889133871,37.58,79172.12,0.0,0.85074,9e-05,16.43508]
[1777889134896,37.58,79165.96,0.0,0.8502,9e-05,16.47331]
[1777889135885,37.57,79182.49,0.0,0.85168,9e-05,16.36851]
[1777889136893,37.57,79191.05,0.0,0.85242,9e-05,16.31543]
[1777889137914,37.57,79188.78,0.0,0.85222,9e-05,16.32978]
[1777889139922,37.57,79181.95,0.0,0.85162,9e-05,16.37267]
[1777889140999,37.57,79167.02,0.0,0.85031,9e-05,16.46577]
[1777889141946,37.57,79165.79,0.0,0.8502,9e-05,16.47335]
[1777889142956,37.58,79139.65,0.0,0.84789,9e-05,16.6365]
[1777889143965,37.58,79125.13,0.0,0.8466,9e-05,16.72711]
[1777889144977,37.58,79124.21,0.0,0.8465,9e-05,16.73405]
[1777889148008,37.58,79132.25,0.0,0.84723,9e-05,16.6831]
[1777889150049,37.58,79133.82,0.0,0.84738,9e-05,16.67287]
[1777889151017,37.58,79128.13,0.0,0.84687,9e-05,16.70824]
[1777889153034,37.58,79123.76,0.0,0.84648,9e-05,16.73538]
[1777889154038,37.57,79135.14,0.0,0.84751,9e-05,16.66367]
[1777889155050,37.57,79134.08,0.0,0.84741,9e-05,16.67028]
[1777889160089,37.57,79130.61,0.0,0.8471,9e-05,16.69185]
[1777889161092,37.57,79135.77,0.0,0.84756,9e-05,16.6597]
[1777889162098,37.57,79119.63,0.0,0.84613,9e-05,16.76023]
[1777889163102,37.57,79110.63,0.0,0.84532,9e-05,16.81619]
[1777889164110,37.57,79099.47,0.0,0.84431,9e-05,16.88615]
[1777889165116,37.58,79094.35,0.0,0.84383,9e-05,16.91936]
[1777889166127,37.58,79087.98,0.0,0.84324,9e-05,16.95994]
[1777889167146,37.58,79078.87,0.0,0.84241,9e-05,17.01701]
[1777889168140,37.58,79077.54,0.0,0.8423,9e-05,17.02489]
[1777889173178,37.57,79076.12,0.0,0.84221,9e-05,17.03078]
[1777889175197,37.57,79081.27,0.0,0.84269,9e-05,16.99762]
[1777889176200,37.57,79090.02,0.0,0.84349,9e-05,16.94295]
[1777889177207,37.57,79075.02,0.0,0.84213,9e-05,17.03659]
[1777889178213,37.57,79076.54,0.0,0.84225,9e-05,17.02842]
[1777889183253,37.58,79076.92,0.0,0.84222,9e-05,17.0303]
[1777889188304,37.58,79077.61,0.0,0.84227,9e-05,17.02664]
[1777889191039,37.59,79071.66,0.0,0.84176,9e-05,17.06001]
[1777889193326,37.59,79029.1,0.0,0.83784,9e-05,17.32576]
[1777889194339,37.59,79027.47,0.0,0.83768,9e-05,17.336]
[1777889195345,37.59,79017.33,0.0,0.83673,9e-05,17.39995]
[1777889196343,37.59,79013.0,0.0,0.8363,9e-05,17.42878]
[1777889198358,37.6,79005.34,0.0,0.83554,9e-05,17.47918]
[1777889199365,37.6,78997.04,0.0,0.83475,9e-05,17.53165]
[1777889201130,37.61,78968.44,0.0,0.83203,9e-05,17.71133]
[1777889202387,37.61,78969.14,0.0,0.8321,9e-05,17.7067]
[1777889203414,37.61,78960.79,0.0,0.83131,9e-05,17.75824]
[1777889204401,37.61,78935.06,0.0,0.82886,0.0001,17.91772]
[1777889205410,37.61,78894.07,0.0,0.8249,0.0001,18.17124]
[1777889206419,37.61,78896.41,0.0,0.82511,0.0001,18.15765]
[1777889207427,37.61,78901.63,0.0,0.8256,0.0001,18.12647]
[1777889210447,37.61,78895.87,0.0,0.82505,0.0001,18.16167]
[1777889211454,37.62,78885.47,0.0,0.82401,0.0001,18.22773]
[1777889212460,37.62,78884.43,0.0,0.82387,0.0001,18.23634]
[1777889213468,37.63,78876.28,0.0,0.82305,0.0001,18.28828]
[1777889214476,37.63,78876.33,0.0,0.82304,0.0001,18.28903]
[1777889216489,37.63,78895.28,0.0,0.82487,0.0001,18.17331]
[1777889217496,37.64,78896.26,0.0,0.82491,0.0001,18.17058]
[1777889218502,37.65,78890.71,0.0,0.82432,0.0001,18.20811]
[1777889222535,37.67,78876.68,0.0,0.82279,0.0001,18.30528]
[1777889223542,37.68,78864.8,0.0,0.82159,0.0001,18.38064]
[1777889224559,37.68,78834.39,0.0,0.81858,0.0001,18.56781]
[1777889225556,37.68,78813.97,0.0,0.81654,0.0001,18.69314]
[1777889226565,37.68,78798.92,0.0,0.81501,0.0001,18.78612]
[1777889227570,37.68,78810.97,0.0,0.81622,0.0001,18.7122]
[1777889228577,37.69,78802.56,0.0,0.81537,0.0001,18.76427]
[1777889229586,37.69,78777.7,0.0,0.81284,0.0001,18.91739]
[1777889230594,37.69,78764.24,0.0,0.81143,0.0001,19.00177]
[1777889231600,37.7,78736.25,0.0,0.80852,0.0001,19.1747]
[1777889232606,37.71,78696.2,0.0,0.80432,0.0001,19.42066]
[1777889233613,37.71,78702.2,0.0,0.80495,0.0001,19.38359]
[1777889234628,37.71,78743.29,0.0,0.80921,0.0001,19.13439]
[1777889235632,37.71,78724.76,0.0,0.80731,0.0001,19.24638]
[1777889236643,37.71,78752.38,0.0,0.81015,0.0001,19.07859]
[1777889237649,37.71,78780.49,0.0,0.813,0.0001,18.90779]
[1777889238655,37.71,78827.69,0.0,0.81774,0.0001,18.61964]
[1777889239703,37.71,78835.51,0.0,0.81852,0.0001,18.5719]
[1777889240689,37.71,78858.05,0.0,0.82075,0.0001,18.4336]
[1777889241685,37.71,78874.68,0.0,0.82238,0.0001,18.3315]
[1777889242692,37.71,78888.82,0.0,0.82376,0.0001,18.24459]
[1777889243701,37.71,78882.55,0.0,0.82315,0.0001,18.2832]
[1777889244706,37.71,78891.75,0.0,0.82405,0.0001,18.22658]
[1777889245715,37.71,78900.15,0.0,0.82486,0.0001,18.17494]
[1777889246722,37.71,78898.99,0.0,0.82475,0.0001,18.18221]
[1777889247729,37.71,78906.63,0.0,0.82549,0.0001,18.13528]
[1777889248744,37.71,78911.42,0.0,0.82595,0.0001,18.10589]
[1777889250755,37.71,78918.62,0.0,0.82664,0.0001,18.06184]
[1777889251762,37.71,78933.72,0.0,0.82812,0.0001,17.96476]
[1777889252782,37.71,78937.84,0.0,0.82851,0.0001,17.93949]
[1777889253780,37.71,78955.67,0.0,0.83021,0.0001,17.82938]
[1777889254785,37.71,78956.43,0.0,0.83028,0.0001,17.82463]
[1777889255796,37.71,78965.03,0.0,0.8311,9e-05,17.77144]
[1777889256799,37.71,78972.4,0.0,0.8318,9e-05,17.72591]
[1777889257810,37.71,78974.86,0.0,0.83203,9e-05,17.71089]
[1777889258821,37.71,78980.03,0.0,0.83251,9e-05,17.67892]
[1777889259820,37.71,78968.44,0.0,0.83141,9e-05,17.75087]
[1777889260827,37.71,78962.78,0.0,0.83088,9e-05,17.78594]
[1777889261834,37.71,78957.68,0.0,0.83039,0.0001,17.81762]
[1777889263913,37.71,78944.55,0.0,0.82913,0.0001,17.89946]
[1777889264883,37.71,78935.14,0.0,0.82823,0.0001,17.95753]
[1777889265874,37.72,78903.95,0.0,0.82522,0.0001,18.15002]
[1777889266881,37.72,78880.91,0.0,0.82297,0.0001,18.29223]
[1777889267888,37.72,78875.51,0.0,0.82244,0.0001,18.32551]
[1777889268898,37.72,78865.15,0.0,0.82142,0.0001,18.38939]
[1777889269903,37.72,78866.27,0.0,0.82152,0.0001,18.38297]
[1777889270906,37.72,78880.94,0.0,0.82296,0.0001,18.29282]
[1777889271914,37.72,78867.7,0.0,0.82166,0.0001,18.37426]
[1777889272921,37.72,78850.01,0.0,0.81992,0.0001,18.48298]
[1777889273930,37.72,78834.37,0.0,0.81837,0.0001,18.57901]
[1777889274940,37.72,78813.56,0.0,0.81629,0.0001,18.70651]
[1777889275948,37.72,78798.03,0.0,0.81473,0.0001,18.80156]
[1777889277962,37.73,78789.12,0.0,0.81377,0.0001,18.85958]
[1777889278987,37.73,78779.4,0.0,0.81279,0.0001,18.91881]
[1777889279990,37.73,78787.89,0.0,0.81363,0.0001,18.86796]
[1777889280988,37.74,78802.33,0.0,0.81506,0.0001,18.78136]
[1777889281999,37.74,78795.68,0.0,0.81435,0.0001,18.82442]
[1777889283003,37.75,78766.8,0.0,0.81138,0.0001,19.00347]
[1777889284059,37.75,78751.78,0.0,0.80985,0.0001,19.09468]
[1777889285024,37.75,78749.75,0.0,0.80963,0.0001,19.1078]
[1777889286030,37.76,78725.36,0.0,0.80709,0.0001,19.25758]
[1777889287040,37.77,78713.17,0.0,0.80578,0.0001,19.33405]
[1777889288044,37.78,78694.16,0.0,0.80375,0.0001,19.45214]
[1777889289051,37.78,78685.8,0.0,0.80287,0.0001,19.50242]
[1777889290058,37.78,78695.72,0.0,0.80389,0.0001,19.4438]
[1777889291068,37.78,78696.63,0.0,0.80396,0.0001,19.44011]
[1777889293090,37.79,78712.87,0.0,0.80559,0.0001,19.34545]
[1777889294093,37.79,78696.4,0.0,0.80387,0.0001,19.44547]
[1777889295104,37.8,78675.6,0.0,0.80167,0.0001,19.57147]
[1777889296107,37.8,78670.47,0.0,0.8011,0.00011,19.60406]
[1777889298122,37.82,78682.44,0.0,0.80226,0.0001,19.53823]
[1777889299129,37.83,78695.68,0.0,0.80359,0.0001,19.46208]
[1777889301143,37.84,78685.41,0.0,0.80246,0.0001,19.52676]
[1777889302152,37.86,78665.62,0.0,0.80028,0.00011,19.65173]
[1777889303156,37.86,78651.99,0.0,0.79884,0.00011,19.73311]
[1777889304165,37.87,78652.56,0.0,0.79883,0.00011,19.73402]
[1777889309207,37.88,78660.5,0.0,0.79961,0.00011,19.69032]
[1777889310214,37.88,78667.02,0.0,0.80029,0.00011,19.65147]
[1777889311226,37.88,78676.49,0.0,0.8013,0.0001,19.59164]
[1777889312231,37.88,78679.45,0.0,0.80159,0.0001,19.57534]
[1777889313238,37.89,78672.57,0.0,0.80086,0.0001,19.61671]
[1777889314246,37.89,78662.53,0.0,0.7998,0.00011,19.677]
[1777889315264,37.89,78656.5,0.0,0.79916,0.00011,19.71297]
[1777889316268,37.89,78632.23,0.0,0.79654,0.00011,19.86045]
[1777889317273,37.91,78625.89,0.0,0.79579,0.00011,19.90271]
[1777889318277,37.91,78632.31,0.0,0.79644,0.00011,19.86628]
[1777889319285,37.92,78633.63,0.0,0.79652,0.00011,19.8619]
[1777889321301,37.93,78645.75,0.0,0.79778,0.00011,19.79147]
[1777889322309,37.93,78658.2,0.0,0.7991,0.00011,19.71718]
[1777889323313,37.93,78665.21,0.0,0.79983,0.00011,19.67613]
[1777889324322,37.93,78669.76,0.0,0.80028,0.0001,19.65023]
[1777889329359,37.93,78663.22,0.0,0.79959,0.00011,19.68967]
[1777889330370,37.93,78658.0,0.0,0.79904,0.00011,19.72087]
[1777889331376,37.93,78664.53,0.0,0.79972,0.00011,19.68198]
[1777889332389,37.93,78673.23,0.0,0.80064,0.0001,19.63006]
[1777889333391,37.93,78657.29,0.0,0.79896,0.00011,19.72517]
[1777889334399,37.93,78643.18,0.0,0.79747,0.00011,19.80907]
[1777889335404,37.94,78639.08,0.0,0.79701,0.00011,19.83503]
[1777889337424,37.94,78650.61,0.0,0.79821,0.00011,19.76773]
[1777889338425,37.94,78652.86,0.0,0.79843,0.00011,19.75497]
[1777889342253,37.94,78672.57,0.0,0.80051,0.0001,19.63764]
[1777889343468,37.95,78645.01,0.0,0.7976,0.00011,19.80202]
[1777889344473,37.95,78652.47,0.0,0.79838,0.00011,19.75804]
[1777889345480,37.95,78658.56,0.0,0.79902,0.00011,19.72203]
[1777889346501,37.95,78663.9,0.0,0.79956,0.00011,19.69162]
[1777889347496,37.95,78681.41,0.0,0.80139,0.0001,19.58761]
[1777889348501,37.95,78694.73,0.0,0.80278,0.0001,19.50814]
[1777889349508,37.95,78697.63,0.0,0.80307,0.0001,19.49102]
[1777889350516,37.95,78713.31,0.0,0.8047,0.0001,19.39708]
[1777889352324,37.95,78737.82,0.0,0.80722,0.0001,19.24992]
[1777889353538,37.95,78727.23,0.0,0.80613,0.0001,19.31372]
[1777889354550,37.95,78727.55,0.0,0.80617,0.0001,19.31184]
[1777889356558,37.95,78720.76,0.0,0.80546,0.0001,19.35278]
[1777889358576,37.95,78728.55,0.0,0.80626,0.0001,19.30611]
[1777889359579,37.95,78713.46,0.0,0.8047,0.0001,19.39689]
[1777889360615,37.95,78709.1,0.0,0.80425,0.0001,19.42302]
[1777889362400,37.96,78701.47,0.0,0.80346,0.0001,19.46904]
[1777889363610,37.96,78723.4,0.0,0.80572,0.0001,19.33758]
[1777889364622,37.96,78728.38,0.0,0.80624,0.0001,19.30767]
[1777889365623,37.96,78736.83,0.0,0.8071,0.0001,19.25696]
[1777889366631,37.96,78748.68,0.0,0.80832,0.0001,19.18562]
[1777889367641,37.96,78757.91,0.0,0.80926,0.0001,19.13007]
[1777889368644,37.96,78776.84,0.0,0.81118,0.0001,19.0158]
[1777889369658,37.96,78777.36,0.0,0.81124,0.0001,19.01264]
[1777889372470,37.96,78790.46,0.0,0.81259,0.0001,18.92928]
[1777889373684,37.96,78791.05,0.0,0.81265,0.0001,18.92564]
[1777889374690,37.96,78785.24,0.0,0.81206,0.0001,18.96077]
[1777889376704,37.95,78793.72,0.0,0.81292,0.0001,18.90931]
[1777889381739,37.95,78798.37,0.0,0.81339,0.0001,18.88099]
[1777889386774,37.95,78819.43,0.0,0.8155,0.0001,18.75313]
[1777889387781,37.95,78829.3,0.0,0.81649,0.0001,18.6931]
[1777889388788,37.95,78834.5,0.0,0.817,0.0001,18.6615]
[1777889389800,37.95,78841.02,0.0,0.81765,0.0001,18.62197]
[1777889390805,37.95,78852.46,0.0,0.81878,0.0001,18.55236]
[1777889391838,37.95,78847.82,0.0,0.81832,0.0001,18.58069]
[1777889392816,37.95,78834.72,0.0,0.81702,0.0001,18.66054]
[1777889395838,37.95,78824.76,0.0,0.81603,0.0001,18.72116]
[1777889397852,37.96,78835.32,0.0,0.81708,0.0001,18.65704]
[1777889399865,37.95,78827.5,0.0,0.8163,0.0001,18.70441]
[1777889401906,37.95,78821.98,0.0,0.81575,0.0001,18.73798]
[1777889402897,37.96,78797.29,0.0,0.81328,0.0001,18.88785]
[1777889403903,37.96,78776.09,0.0,0.81113,0.0001,19.01637]
[1777889404915,37.96,78768.77,0.0,0.81039,0.0001,19.06069]
[1777889405920,37.96,78766.32,0.0,0.81014,0.0001,19.07554]
[1777889406925,37.96,78757.35,0.0,0.80922,0.0001,19.12984]
[1777889407933,37.96,78755.09,0.0,0.80899,0.0001,19.14347]
[1777889411960,37.96,78765.7,0.0,0.81007,0.0001,19.07972]
[1777889413997,37.96,78758.18,0.0,0.8093,0.0001,19.12512]
[1777889417001,37.96,78764.87,0.0,0.80999,0.0001,19.0847]
[1777889422042,37.96,78745.93,0.0,0.80805,0.0001,19.19897]
[1777889423051,37.96,78741.21,0.0,0.80757,0.0001,19.22741]
[1777889424062,37.96,78735.63,0.0,0.807,0.0001,19.26097]
[1777889425105,37.96,78724.58,0.0,0.80586,0.0001,19.32733]
[1777889426078,37.96,78703.05,0.0,0.80363,0.0001,19.45657]
[1777889428093,37.96,78694.1,0.0,0.8027,0.0001,19.5101]
[1777889429112,37.96,78692.22,0.0,0.80251,0.0001,19.52127]
[1777889431114,37.96,78698.02,0.0,0.80314,0.0001,19.48252]
[1777889433131,37.96,78707.52,0.0,0.80413,0.0001,19.4256]
[1777889435150,37.96,78724.55,0.0,0.80589,0.0001,19.32347]
[1777889436158,37.96,78735.19,0.0,0.80698,0.0001,19.25956]
[1777889437165,37.96,78736.5,0.0,0.80711,0.0001,19.25178]
[1777889441201,37.96,78746.9,0.0,0.80818,0.0001,19.18915]
[1777889442207,37.96,78765.61,0.0,0.81009,0.0001,19.07644]
[1777889443229,37.96,78779.8,0.0,0.81152,0.0001,18.9908]
[1777889444225,37.96,78798.13,0.0,0.81337,0.0001,18.87997]
[1777889445231,37.96,78791.91,0.0,0.81275,0.0001,18.91763]
[1777889446238,37.96,78788.1,0.0,0.81236,0.0001,18.94065]
[1777889447245,37.96,78782.12,0.0,0.81176,0.0001,18.97676]
[1777889450271,37.96,78790.26,0.0,0.81258,0.0001,18.92726]
[1777889451277,37.96,78774.03,0.0,0.81095,0.0001,19.02531]
[1777889452284,37.96,78754.58,0.0,0.80897,0.0001,19.14267]
[1777889453292,37.96,78723.18,0.0,0.80574,0.0001,19.33167]
[1777889454298,37.96,78716.91,0.0,0.8051,0.0001,19.36941]
[1777889455306,37.96,78730.38,0.0,0.80648,0.0001,19.28854]
[1777889456313,37.96,78719.12,0.0,0.80532,0.0001,19.35636]
[1777889457319,37.96,78709.43,0.0,0.80432,0.0001,19.41456]
[1777889462356,37.96,78677.54,0.0,0.80098,0.0001,19.606]
[1777889463365,37.96,78657.15,0.0,0.79884,0.00011,19.72745]
[1777889464382,37.96,78648.68,0.0,0.79794,0.00011,19.77816]
[1777889465407,37.97,78629.59,0.0,0.79588,0.00011,19.89359]
[1777889466409,37.98,78610.98,0.0,0.79382,0.00011,20.00779]
[1777889467419,37.99,78607.41,0.0,0.7934,0.00011,20.03118]
[1777889468423,37.99,78623.59,0.0,0.79513,0.00011,19.93569]
[1777889470435,37.99,78623.92,0.0,0.79514,0.00011,19.93518]
[1777889471440,37.99,78638.74,0.0,0.79673,0.00011,19.84657]
[1777889473462,37.99,78637.58,0.0,0.79661,0.00011,19.85336]
[1777889474464,37.99,78653.84,0.0,0.79833,0.00011,19.75672]
[1777889475471,37.99,78663.74,0.0,0.79938,0.00011,19.69723]
[1777889476482,37.98,78669.19,0.0,0.79997,0.0001,19.66409]
[1777889477483,37.98,78663.39,0.0,0.79936,0.00011,19.69874]
[1777889479503,37.98,78674.72,0.0,0.80055,0.0001,19.63127]
[1777889480506,37.98,78684.02,0.0,0.80152,0.0001,19.57582]
[1777889481511,37.98,78697.73,0.0,0.80295,0.0001,19.4937]
[1777889482521,37.98,78697.1,0.0,0.80288,0.0001,19.49755]
[1777889484537,37.98,78727.73,0.0,0.80606,0.0001,19.31389]
[1777889485544,37.98,78754.86,0.0,0.80884,0.0001,19.15076]
[1777889486551,37.98,78763.77,0.0,0.80975,0.0001,19.09702]
[1777889487558,37.98,78756.41,0.0,0.80899,0.0001,19.14151]
[1777889488565,37.98,78752.59,0.0,0.8086,0.0001,19.1646]
[1777889489573,37.98,78745.15,0.0,0.80784,0.0001,19.20943]
[1777889491588,37.98,78739.57,0.0,0.8073,0.0001,19.23901]
[1777889492594,37.98,78733.81,0.0,0.80671,0.0001,19.27359]
[1777889495619,37.98,78727.05,0.0,0.80601,0.0001,19.31441]
[1777889496622,37.99,78726.67,0.0,0.80597,0.0001,19.31685]
[1777889497629,37.99,78732.82,0.0,0.8066,0.0001,19.27993]
[1777889498636,37.99,78738.89,0.0,0.80722,0.0001,19.24336]
[1777889500687,37.99,78733.04,0.0,0.80662,0.0001,19.27869]
[1777889501673,37.99,78725.67,0.0,0.80586,0.0001,19.32293]
[1777889502674,37.99,78707.62,0.0,0.80399,0.0001,19.43157]
[1777889503684,37.99,78705.18,0.0,0.80373,0.0001,19.44631]
[1777889504689,37.99,78713.24,0.0,0.80457,0.0001,19.39804]
[1777889505698,37.99,78711.71,0.0,0.80441,0.0001,19.40727]
[1777889506706,37.99,78699.32,0.0,0.80312,0.0001,19.48141]
[1777889507710,37.99,78698.25,0.0,0.80301,0.0001,19.48774]
[1777889509724,37.99,78705.77,0.0,0.8038,0.0001,19.44261]
[1777889510750,37.99,78706.87,0.0,0.80391,0.0001,19.436]
[1777889515776,37.99,78702.23,0.0,0.80343,0.0001,19.46372]
[1777889516792,37.99,78696.62,0.0,0.80285,0.0001,19.49721]
[1777889517794,37.99,78701.82,0.0,0.80339,0.0001,19.46603]
[1777889519809,37.99,78704.56,0.0,0.80367,0.0001,19.4497]
[1777889520817,37.99,78710.48,0.0,0.80429,0.0001,19.41423]
[1777889523634,37.99,78696.07,0.0,0.80279,0.0001,19.50057]
[1777889524930,37.99,78694.89,0.0,0.80267,0.0001,19.50767]
[1777889526889,37.99,78689.48,0.0,0.8021,0.0001,19.54009]
[1777889528897,37.98,78709.9,0.0,0.80424,0.0001,19.41673]
[1777889529903,37.98,78720.98,0.0,0.80539,0.0001,19.35035]
[1777889530912,37.98,78729.75,0.0,0.80629,0.0001,19.29782]
[1777889531921,37.98,78732.41,0.0,0.80657,0.0001,19.28185]
[1777889533706,37.98,78741.45,0.0,0.80749,0.0001,19.22762]
[1777889535946,37.98,78754.09,0.0,0.80878,0.0001,19.15164]
[1777889536954,37.98,78763.87,0.0,0.80978,0.0001,19.09276]
[1777889537959,37.98,78768.38,0.0,0.81023,0.0001,19.06569]
[1777889539974,37.98,78778.28,0.0,0.81124,0.0001,19.006]
[1777889541990,37.99,78767.28,0.0,0.81011,0.0001,19.07281]
[1777889543776,37.99,78745.01,0.0,0.80784,0.0001,19.20729]
[1777889545010,37.99,78742.96,0.0,0.80763,0.0001,19.21974]
[1777889547024,37.99,78737.43,0.0,0.80706,0.0001,19.25314]
[1777889550045,37.99,78743.13,0.0,0.80764,0.0001,19.21909]
[1777889552060,37.99,78724.05,0.0,0.8057,0.0001,19.32987]
[1777889553066,37.99,78720.82,0.0,0.80537,0.0001,19.34934]
[1777889556086,37.99,78727.25,0.0,0.80603,0.0001,19.31069]
[1777889557094,37.99,78733.94,0.0,0.80672,0.0001,19.2705]
[1777889558102,37.99,78736.34,0.0,0.80697,0.0001,19.25612]
[1777889561123,37.99,78740.47,0.0,0.80737,0.0001,19.23224]
[1777889566158,38.01,78724.97,0.0,0.80567,0.0001,19.33182]
[1777889567183,38.01,78716.85,0.0,0.80481,0.0001,19.38228]
[1777889569182,38.02,78703.7,0.0,0.8034,0.0001,19.46338]
[1777889570193,38.03,78696.04,0.0,0.80258,0.0001,19.5107]
[1777889571194,38.03,78702.01,0.0,0.80317,0.0001,19.47703]
[1777889574215,38.04,78707.03,0.0,0.80365,0.0001,19.44968]
[1777889577239,38.05,78716.26,0.0,0.80454,0.0001,19.39794]
[1777889578265,38.05,78726.62,0.0,0.80561,0.0001,19.33595]
[1777889579259,38.06,78749.47,0.0,0.8079,0.0001,19.20232]
[1777889580266,38.06,78758.21,0.0,0.80876,0.0001,19.15149]
[1777889582284,38.07,78775.82,0.0,0.81053,0.0001,19.04717]
[1777889583299,38.08,78779.46,0.0,0.81082,0.0001,19.02976]
[1777889584298,38.08,78774.06,0.0,0.81027,0.0001,19.06267]
[1777889585305,38.08,78757.72,0.0,0.8086,0.0001,19.16117]
[1777889590340,38.09,78761.15,0.0,0.80889,0.0001,19.14438]
[1777889593362,38.11,78767.55,0.0,0.80943,0.0001,19.11258]
[1777889594369,38.12,78776.27,0.0,0.81025,0.0001,19.06407]
[1777889595377,38.12,78781.61,0.0,0.81079,0.0001,19.0324]
[1777889597391,38.12,78788.54,0.0,0.81147,0.0001,18.9915]
[1777889600411,38.16,78793.88,0.0,0.81178,0.0001,18.97393]
[1777889602425,38.2,78781.33,0.0,0.8103,0.0001,19.0625]
[1777889603432,38.21,78775.2,0.0,0.80958,0.0001,19.10539]
[1777889606454,38.26,78788.01,0.0,0.81056,0.0001,19.04782]
[1777889608468,38.31,78793.26,0.0,0.81082,0.0001,19.03305]
[1777889609475,38.33,78801.32,0.0,0.81149,0.0001,18.99373]
[1777889612497,38.4,78813.38,0.0,0.81232,0.0001,18.94225]
[1777889617532,38.5,78800.75,0.0,0.81047,0.0001,19.05426]
[1777889622567,38.6,78789.32,0.0,0.8087,0.0001,19.16062]
[1777889623575,38.62,78782.73,0.0,0.80793,0.0001,19.20642]
[1777889625589,38.66,78796.07,0.0,0.80904,0.0001,19.1416]
[1777889626598,38.68,78806.84,0.0,0.80998,0.0001,19.08611]
[1777889631630,38.79,78802.06,0.0,0.80888,0.0001,19.15282]
[1777889634651,38.84,78789.99,0.0,0.80735,0.0001,19.24348]
[1777889635658,38.87,78783.15,0.0,0.80654,0.0001,19.2914]
[1777889637672,38.89,78768.0,0.0,0.80488,0.0001,19.388]
[1777889642707,38.93,78756.16,0.0,0.80346,0.0001,19.4707]
[1777889644725,38.93,78750.49,0.0,0.80287,0.0001,19.50478]
[1777889648753,38.95,78762.73,0.0,0.80397,0.0001,19.44151]
[1777889653790,38.98,78751.06,0.0,0.80264,0.0001,19.51832]
[1777889655801,39.0,78731.57,0.0,0.80055,0.0001,19.63836]
[1777889656808,39.01,78723.44,0.0,0.79962,0.0001,19.69094]
[1777889660834,39.06,78718.09,0.0,0.79881,0.0001,19.73744]
[1777889662849,39.1,78712.68,0.0,0.79803,0.0001,19.78191]
[1777889664862,39.13,78706.03,0.0,0.79716,0.0001,19.83142]
[1777889665871,39.15,78700.96,0.0,0.79654,0.0001,19.86593]
[1777889666876,39.16,78693.65,0.0,0.79571,0.0001,19.91254]
[1777889671911,39.23,78701.45,0.0,0.79616,0.0001,19.88609]
[1777889673924,39.25,78695.97,0.0,0.79547,0.0001,19.92442]
[1777889674932,39.26,78690.63,0.0,0.79484,0.0001,19.95965]
[1777889675939,39.28,78703.82,0.0,0.79612,0.0001,19.88882]
[1777889676946,39.28,78708.93,0.0,0.79664,0.0001,19.86008]
[1777889680976,39.29,78700.48,0.0,0.79574,0.0001,19.91033]
[1777889681983,39.3,78700.25,0.0,0.79564,0.0001,19.91565]
[1777889684803,39.33,78718.5,0.0,0.79734,0.0001,19.82173]
[1777889686014,39.33,78723.41,0.0,0.79783,0.0001,19.794]
[1777889688024,39.33,78735.11,0.0,0.79901,0.0001,19.72781]
[1777889689031,39.33,78738.6,0.0,0.79936,0.0001,19.70815]
[1777889692052,39.34,78741.54,0.0,0.79963,0.0001,19.69244]
[1777889694873,39.34,78751.47,0.0,0.80062,0.0001,19.63664]
[1777889696081,39.34,78749.66,0.0,0.80043,0.0001,19.64751]
[1777889701117,39.37,78748.13,0.0,0.8001,0.0001,19.66637]
[1777889703135,39.37,78730.57,0.0,0.79831,0.0001,19.76781]
[1777889704970,39.38,78699.99,0.0,0.79517,0.0001,19.94313]
[1777889706156,39.38,78696.88,0.0,0.79484,0.0001,19.96128]
[1777889709176,39.39,78692.62,0.0,0.79433,0.0001,19.98973]
[1777889714247,39.4,78688.82,0.0,0.79391,0.0001,20.01316]
[1777889716230,39.41,78680.83,0.0,0.79298,0.0001,20.06411]
[1777889717233,39.42,78680.01,0.0,0.79289,0.0001,20.06916]
[1777889720254,39.42,78674.1,0.0,0.79226,0.0001,20.10381]
[1777889722269,39.44,78669.18,0.0,0.79164,0.0001,20.1382]
[1777889725292,39.46,78635.9,0.0,0.78806,0.0001,20.33178]
[1777889726300,39.46,78618.23,0.0,0.78621,0.00011,20.43081]
[1777889727307,39.46,78611.35,0.0,0.78547,0.00011,20.47017]
[1777889729319,39.47,78608.88,0.0,0.78514,0.00011,20.48747]
[1777889730325,39.48,78617.19,0.0,0.78596,0.00011,20.44432]
[1777889731330,39.5,78627.61,0.0,0.78701,0.0001,20.38591]
[1777889732339,39.51,78633.74,0.0,0.7876,0.0001,20.35487]
[1777889733346,39.51,78636.74,0.0,0.78786,0.0001,20.34082]
[1777889734353,39.52,78647.31,0.0,0.78891,0.0001,20.28451]
[1777889735362,39.52,78651.28,0.0,0.78932,0.0001,20.26256]
[1777889736366,39.53,78659.59,0.0,0.79018,0.0001,20.21622]
[1777889737373,39.53,78668.91,0.0,0.79114,0.0001,20.16395]
[1777889738383,39.53,78680.08,0.0,0.79229,0.0001,20.10121]
[1777889739403,39.53,78680.14,0.0,0.79229,0.0001,20.10119]
[1777889741536,39.53,78673.65,0.0,0.79161,0.0001,20.13845]
[1777889742431,39.53,78665.04,0.0,0.79071,0.0001,20.18767]
[1777889743440,39.53,78652.69,0.0,0.78942,0.0001,20.25711]
[1777889744456,39.53,78653.47,0.0,0.7895,0.0001,20.25308]
[1777889745461,39.53,78667.27,0.0,0.79093,0.0001,20.17567]
[1777889746546,39.54,78690.39,0.0,0.79331,0.0001,20.04549]
[1777889747482,39.54,78699.65,0.0,0.79425,0.0001,19.99385]
[1777889748488,39.54,78714.27,0.0,0.79574,0.0001,19.911]
[1777889749495,39.54,78719.21,0.0,0.79624,0.0001,19.8834]
[1777889751537,39.54,78736.34,0.0,0.79797,0.0001,19.78674]
[1777889752517,39.54,78733.92,0.0,0.79772,0.0001,19.80087]
[1777889753524,39.54,78722.45,0.0,0.79655,0.0001,19.86641]
[1777889754533,39.54,78712.12,0.0,0.79549,0.0001,19.9254]
[1777889755548,39.54,78714.4,0.0,0.79572,0.0001,19.91267]
[1777889756550,39.55,78703.12,0.0,0.79456,0.0001,19.97677]
[1777889757555,39.55,78680.48,0.0,0.79222,0.0001,20.10512]
[1777889758563,39.55,78665.14,0.0,0.79064,0.0001,20.19154]
[1777889759572,39.55,78664.54,0.0,0.79057,0.0001,20.19524]
[1777889763598,39.55,78650.68,0.0,0.78911,0.0001,20.27441]
[1777889764604,39.55,78646.21,0.0,0.78864,0.0001,20.29984]
[1777889765614,39.55,78657.54,0.0,0.78981,0.0001,20.23658]
[1777889766619,39.55,78661.79,0.0,0.79025,0.0001,20.21288]
[1777889767626,39.56,78649.83,0.0,0.789,0.0001,20.28034]
[1777889768632,39.56,78644.38,0.0,0.78843,0.0001,20.31112]
[1777889770651,39.56,78644.9,0.0,0.78847,0.0001,20.30857]
[1777889771655,39.56,78629.65,0.0,0.78688,0.0001,20.39409]
[1777889772662,39.56,78615.45,0.0,0.78538,0.00011,20.47359]
[1777889773677,39.56,78608.54,0.0,0.78465,0.00011,20.51225]
[1777889774676,39.56,78611.15,0.0,0.78492,0.00011,20.49795]
[1777889775684,39.56,78618.41,0.0,0.78568,0.00011,20.45769]
[1777889776690,39.56,78618.02,0.0,0.78564,0.00011,20.4601]
[1777889778744,39.56,78629.25,0.0,0.78681,0.0001,20.39773]
[1777889779715,39.56,78650.78,0.0,0.78905,0.0001,20.27756]
[1777889780725,39.56,78674.03,0.0,0.79146,0.0001,20.1469]
[1777889781730,39.56,78679.0,0.0,0.79197,0.0001,20.11917]
[1777889783752,39.57,78687.48,0.0,0.79283,0.0001,20.07217]
[1777889786775,39.57,78709.77,0.0,0.79511,0.0001,19.94659]
[1777889787794,39.57,78725.32,0.0,0.79669,0.0001,19.85878]
[1777889788789,39.57,78735.32,0.0,0.79769,0.0001,19.80274]
[1777889791814,39.57,78728.91,0.0,0.79705,0.0001,19.83607]
[1777889793824,39.58,78737.87,0.0,0.79796,0.0001,19.78557]
[1777889794831,39.58,78740.1,0.0,0.79818,0.0001,19.77311]
[1777889798861,39.58,78742.45,0.0,0.7984,0.0001,19.76075]
[1777889801881,39.58,78750.88,0.0,0.79923,0.0001,19.71364]
[1777889802888,39.58,78758.6,0.0,0.80001,0.0001,19.66964]
[1777889803897,39.58,78760.01,0.0,0.80015,0.0001,19.66175]
[1777889808941,39.59,78751.14,0.0,0.79924,0.0001,19.71364]
[1777889809950,39.59,78737.89,0.0,0.7979,0.0001,19.78904]
[1777889810955,39.59,78732.64,0.0,0.79736,0.0001,19.81908]
[1777889811962,39.59,78730.21,0.0,0.79711,0.0001,19.83329]
[1777889813975,39.59,78724.12,0.0,0.79648,0.0001,19.86802]
[1777889817000,39.59,78717.16,0.0,0.79577,0.0001,19.90803]
[1777889818007,39.59,78732.39,0.0,0.79732,0.0001,19.82163]
[1777889819014,39.59,78739.96,0.0,0.79808,0.0001,19.77885]
[1777889820024,39.59,78736.25,0.0,0.7977,0.0001,19.80021]
[1777889822036,39.59,78730.81,0.0,0.79714,0.0001,19.8316]
[1777889823043,39.59,78738.24,0.0,0.79789,0.0001,19.78961]
[1777889824050,39.59,78738.13,0.0,0.79787,0.0001,19.7905]
[1777889826064,39.6,78732.78,0.0,0.79732,0.0001,19.82137]
[1777889828078,39.6,78721.4,0.0,0.79616,0.0001,19.88648]
[1777889830091,39.6,78712.95,0.0,0.79529,0.0001,19.93446]
[1777889831103,39.6,78710.2,0.0,0.79501,0.0001,19.95013]
[1777889832109,39.6,78704.31,0.0,0.79441,0.0001,19.98352]
[1777889833128,39.6,78695.39,0.0,0.79349,0.0001,20.0339]
[1777889834122,39.6,78678.56,0.0,0.79176,0.0001,20.12889]
[1777889836136,39.6,78673.26,0.0,0.79121,0.0001,20.1587]
[1777889841172,39.6,78668.73,0.0,0.79074,0.0001,20.184]
[1777889842179,39.6,78657.35,0.0,0.78957,0.0001,20.24782]
[1777889843189,39.6,78653.31,0.0,0.78914,0.0001,20.27066]
[1777889846044,39.6,78647.4,0.0,0.78852,0.0001,20.30426]
[1777889848221,39.6,78642.02,0.0,0.78795,0.0001,20.33464]
[1777889853258,39.6,78641.85,0.0,0.78795,0.0001,20.33221]
[1777889856116,39.6,78636.51,0.0,0.78739,0.0001,20.36229]
[1777889857288,39.6,78625.1,0.0,0.7862,0.0001,20.42596]
[1777889858294,39.6,78623.86,0.0,0.78606,0.0001,20.43317]
[1777889859303,39.61,78630.57,0.0,0.78676,0.0001,20.39598]
[1777889862322,39.61,78645.48,0.0,0.78831,0.0001,20.31317]
[1777889864336,39.61,78642.25,0.0,0.78797,0.0001,20.3313]
[1777889866350,39.61,78638.41,0.0,0.78756,0.0001,20.35311]
[1777889868364,39.61,78617.74,0.0,0.78539,0.00011,20.46883]
[1777889869387,39.61,78594.0,0.0,0.78288,0.00011,20.60095]
[1777889870380,39.61,78580.57,0.0,0.78145,0.00011,20.67561]
[1777889871390,39.61,78570.1,0.0,0.78033,0.00011,20.73378]
[1777889872394,39.61,78566.91,0.0,0.77998,0.00011,20.75168]
[1777889874417,39.62,78572.92,0.0,0.78061,0.00011,20.71897]
[1777889879450,39.62,78568.93,0.0,0.78018,0.00011,20.74165]
[1777889884486,39.62,78561.53,0.0,0.77938,0.00011,20.78267]
[1777889885492,39.62,78573.44,0.0,0.78065,0.00011,20.71709]
[1777889886499,39.62,78578.91,0.0,0.78122,0.00011,20.68748]
[1777889891534,39.62,78571.99,0.0,0.78048,0.00011,20.726]
[1777889892542,39.62,78565.8,0.0,0.77982,0.00011,20.76023]
[1777889896570,39.62,78556.01,0.0,0.77876,0.00011,20.81464]
[1777889898584,39.63,78546.71,0.0,0.77776,0.00011,20.86578]
[1777889903625,39.63,78543.6,0.0,0.77742,0.00011,20.88339]
[1777889904632,39.63,78525.25,0.0,0.77544,0.00011,20.98387]
[1777889905636,39.63,78491.29,0.0,0.77175,0.00011,21.16867]
[1777889906642,39.63,78478.28,0.0,0.77033,0.00011,21.2391]
[1777889908656,39.63,78479.85,0.0,0.7705,0.00011,21.23076]
[1777889910670,39.63,78485.38,0.0,0.7711,0.00011,21.20109]
[1777889915706,39.63,78479.64,0.0,0.77049,0.00011,21.22878]
[1777889916716,39.64,78484.75,0.0,0.77102,0.00011,21.20222]
[1777889918727,39.64,78499.85,0.0,0.77266,0.00011,21.12101]
[1777889919736,39.64,78505.77,0.0,0.7733,0.00011,21.08922]
[1777889920740,39.64,78510.85,0.0,0.77385,0.00011,21.06163]
[1777889921747,39.64,78518.97,0.0,0.77473,0.00011,21.01746]
[1777889922755,39.64,78535.53,0.0,0.77651,0.00011,20.92718]
[1777889923769,39.64,78519.77,0.0,0.77481,0.00011,21.01329]
[1777889924769,39.64,78521.73,0.0,0.77502,0.00011,21.00277]
[1777889925775,39.64,78549.92,0.0,0.77805,0.00011,20.84876]
[1777889926789,39.64,78585.6,0.0,0.78185,0.00011,20.65243]
[1777889927794,39.64,78607.62,0.0,0.78418,0.00011,20.53068]
[1777889928808,39.64,78624.34,0.0,0.78594,0.0001,20.43782]
[1777889929809,39.64,78614.45,0.0,0.78489,0.00011,20.49309]
[1777889930831,39.64,78599.06,0.0,0.78326,0.00011,20.57879]
[1777889931828,39.64,78587.33,0.0,0.78202,0.00011,20.64391]
[1777889932833,39.64,78580.55,0.0,0.78129,0.00011,20.6816]
[1777889934847,39.65,78548.93,0.0,0.77791,0.00011,20.85616]
[1777889935859,39.65,78526.6,0.0,0.7755,0.00011,20.97845]
[1777889936870,39.65,78527.95,0.0,0.77564,0.00011,20.97129]
[1777889938883,39.65,78499.83,0.0,0.77259,0.00011,21.12456]
[1777889939884,39.65,78477.7,0.0,0.77018,0.00011,21.24418]
[1777889940892,39.65,78473.04,0.0,0.76967,0.00011,21.26928]
[1777889941913,39.65,78478.48,0.0,0.77027,0.00011,21.23968]
[1777889942909,39.65,78469.92,0.0,0.76933,0.00011,21.28578]
[1777889943948,39.65,78464.81,0.0,0.76877,0.00011,21.31321]
[1777889944930,39.65,78456.35,0.0,0.76784,0.00011,21.35854]
[1777889945938,39.64,78455.4,0.0,0.76776,0.00011,21.36239]
[1777889950975,39.62,78456.2,0.0,0.76796,0.00011,21.35275]
[1777889951981,39.62,78469.51,0.0,0.76942,0.00011,21.28108]
[1777889952988,39.62,78464.29,0.0,0.76885,0.00011,21.30923]
[1777889955007,39.62,78465.84,0.0,0.76902,0.00011,21.30098]
[1777889956011,39.62,78472.7,0.0,0.76977,0.00011,21.26399]
[1777889957017,39.62,78459.97,0.0,0.76837,0.00011,21.33246]
[1777889958027,39.62,78454.93,0.0,0.76784,0.00011,21.35861]
[1777889960042,39.61,78464.91,0.0,0.76898,0.00011,21.30267]
[1777889961046,39.61,78457.58,0.0,0.76817,0.00011,21.34201]
[1777889962053,39.61,78453.55,0.0,0.76775,0.00011,21.36264]
[1777889963061,39.61,78448.14,0.0,0.76715,0.00011,21.39162]
[1777889966082,39.6,78438.02,0.0,0.76606,0.00011,21.44447]
[1777889967088,39.6,78430.32,0.0,0.76521,0.00011,21.4855]
[1777889968094,39.6,78430.52,0.0,0.76524,0.00011,21.48415]
[1777889971118,39.6,78437.12,0.0,0.766,0.00011,21.44467]
[1777889972132,39.6,78432.07,0.0,0.76544,0.00011,21.47165]
[1777889974141,39.6,78437.48,0.0,0.76607,0.00011,21.44151]
[1777889976151,39.6,78428.15,0.0,0.76504,0.00011,21.49107]
[1777889980180,39.59,78433.48,0.0,0.76564,0.00011,21.46196]
[1777889985270,39.58,78427.95,0.0,0.76508,0.00011,21.48898]
[1777889986229,39.58,78407.35,0.0,0.76279,0.00011,21.59852]
[1777889987237,39.58,78397.12,0.0,0.76168,0.00011,21.65074]
[1777889988242,39.58,78381.01,0.0,0.75987,0.00011,21.73613]
[1777889989255,39.59,78367.18,0.0,0.75825,0.00011,21.81185]
[1777889990256,39.6,78372.63,0.0,0.75882,0.00011,21.78541]
[1777889994288,39.63,78381.37,0.0,0.75961,0.00011,21.74893]
[1777889995291,39.64,78393.88,0.0,0.76097,0.00011,21.68521]
[1777889996299,39.65,78395.66,0.0,0.76111,0.00011,21.67872]
[1777890001344,39.71,78393.73,0.0,0.76059,0.00011,21.70399]
[1777890002343,39.72,78383.87,0.0,0.75944,0.00011,21.75837]
[1777890003357,39.72,78388.92,0.0,0.76,0.00011,21.73188]
[1777890004357,39.73,78380.69,0.0,0.75904,0.00011,21.77695]
[1777890005364,39.74,78371.93,0.0,0.758,0.00011,21.82536]
[1777890007454,39.75,78364.94,0.0,0.75718,0.00011,21.86354]
[1777890008412,39.77,78350.75,0.0,0.75548,0.00011,21.94234]
[1777890009416,39.77,78342.33,0.0,0.75452,0.00011,21.98593]
[1777890010424,39.77,78331.04,0.0,0.75323,0.00011,22.04502]
[1777890012447,39.79,78338.55,0.0,0.75398,0.00011,22.0108]
[1777890013450,39.81,78348.18,0.0,0.75498,0.00011,21.96564]
[1777890014454,39.81,78359.53,0.0,0.75626,0.00011,21.90685]
[1777890015462,39.81,78363.59,0.0,0.75671,0.00011,21.8863]
[1777890017477,39.81,78357.11,0.0,0.75596,0.00011,21.92056]
[1777890019485,39.81,78362.59,0.0,0.75657,0.00011,21.89243]
[1777890020496,39.81,78370.42,0.0,0.75745,0.00011,21.85188]
[1777890022509,39.81,78361.22,0.0,0.75641,0.00011,21.90013]
[1777890023520,39.81,78369.55,0.0,0.75734,0.00011,21.85698]
[1777890024523,39.82,78387.77,0.0,0.75938,0.00011,21.7622]
[1777890027402,39.82,78379.83,0.0,0.75848,0.00011,21.80432]
[1777890029559,39.82,78373.68,0.0,0.75778,0.00011,21.8367]
[1777890030590,39.82,78365.25,0.0,0.75681,0.00011,21.8816]
[1777890032582,39.85,78358.77,0.0,0.75599,0.00011,21.91729]
[1777890034594,39.85,78366.84,0.0,0.75687,0.00011,21.8765]
[1777890038621,39.86,78359.88,0.0,0.75606,0.00011,21.91403]
[1777890039629,39.87,78351.87,0.0,0.75506,0.00011,21.95996]
[1777890043658,39.92,78345.03,0.0,0.75406,0.00011,22.00609]
[1777890044666,39.92,78339.69,0.0,0.75345,0.00011,22.03389]
[1777890049700,39.93,78343.9,0.0,0.75389,0.00011,22.01405]
[1777890052728,39.93,78349.28,0.0,0.75448,0.00011,21.98748]
[1777890054738,39.93,78368.51,0.0,0.75665,0.00011,21.88788]
[1777890055745,39.93,78372.33,0.0,0.75707,0.00011,21.86862]
[1777890056751,39.93,78381.74,0.0,0.75812,0.00011,21.81989]
[1777890057762,39.96,78383.06,0.0,0.75814,0.00011,21.81906]
[1777890061805,39.97,78398.94,0.0,0.75984,0.00011,21.7399]
[1777890062812,39.97,78389.93,0.0,0.75884,0.00011,21.78682]
[1777890063809,39.97,78381.32,0.0,0.75786,0.00011,21.83223]
[1777890064811,40.0,78359.14,0.0,0.75525,0.00011,21.95306]
[1777890065818,40.02,78342.04,0.0,0.75321,0.00011,22.04635]
[1777890066824,40.04,78340.11,0.0,0.7529,0.00011,22.06068]
[1777890068841,40.04,78346.68,0.0,0.75362,0.00011,22.02771]
[1777890072901,40.05,78350.73,0.0,0.75405,0.00011,22.0084]
[1777890073878,40.05,78359.82,0.0,0.75507,0.00011,21.96174]
[1777890074881,40.05,78378.61,0.0,0.75718,0.00011,21.86483]
[1777890075891,40.05,78381.45,0.0,0.75749,0.00011,21.85024]
[1777890079916,40.05,78376.31,0.0,0.7569,0.00011,21.87767]
[1777890082949,40.08,78387.4,0.0,0.75801,0.00011,21.82668]
[1777890083945,40.08,78413.26,0.0,0.76088,0.00011,21.69248]
[1777890084957,40.08,78433.96,0.0,0.76316,0.00011,21.58454]
[1777890087115,40.08,78426.5,0.0,0.76232,0.00011,21.62441]
[1777890088047,40.08,78419.4,0.0,0.76154,0.00011,21.66152]
[1777890089037,40.08,78389.06,0.0,0.75817,0.00011,21.81927]
[1777890090033,40.08,78379.56,0.0,0.75709,0.00011,21.86945]
[1777890091041,40.08,78406.62,0.0,0.76013,0.00011,21.7254]
[1777890092065,40.08,78435.59,0.0,0.76333,0.00011,21.57408]
[1777890093135,40.08,78443.05,0.0,0.76415,0.00011,21.53493]
[1777890094078,40.09,78435.39,0.0,0.7633,0.00011,21.57562]
[1777890095087,40.09,78429.15,0.0,0.76258,0.00011,21.60953]
[1777890097100,40.09,78417.51,0.0,0.76128,0.00011,21.67104]
[1777890098113,40.09,78403.61,0.0,0.75974,0.00011,21.74362]
[1777890101128,40.1,78409.2,0.0,0.76035,0.00011,21.71522]
[1777890106162,40.1,78410.39,0.0,0.76045,0.00011,21.71022]
[1777890108177,40.1,78384.05,0.0,0.75751,0.00011,21.84755]
[1777890109189,40.11,78374.84,0.0,0.75647,0.00011,21.89552]
[1777890112205,40.13,78379.14,0.0,0.75683,0.00011,21.87931]
[1777890113213,40.13,78372.36,0.0,0.75606,0.00011,21.91466]
[1777890114219,40.13,78367.04,0.0,0.75546,0.00011,21.94241]
[1777890117244,40.15,78357.73,0.0,0.75432,0.00011,21.99481]
[1777890120269,40.16,78363.39,0.0,0.75493,0.00011,21.96693]
[1777890121283,40.16,78374.13,0.0,0.75613,0.00011,21.91183]
[1777890122291,40.16,78382.55,0.0,0.75707,0.00011,21.86856]
[1777890123300,40.16,78392.73,0.0,0.7582,0.00011,21.81615]
[1777890124305,40.16,78387.21,0.0,0.75758,0.00011,21.84517]
[1777890125313,40.16,78368.12,0.0,0.75544,0.00011,21.94377]
[1777890127328,40.16,78361.45,0.0,0.75467,0.00011,21.97873]
[1777890128336,40.17,78352.01,0.0,0.75361,0.00011,22.02729]
[1777890129342,40.17,78342.59,0.0,0.75254,0.00011,22.07555]
[1777890133371,40.17,78336.46,0.0,0.75183,0.00011,22.10764]
[1777890138405,40.17,78334.06,0.0,0.75154,0.00011,22.12085]
[1777890143440,40.18,78339.36,0.0,0.75212,0.00011,22.09503]
[1777890145454,40.18,78345.79,0.0,0.75283,0.00011,22.06285]
[1777890146461,40.18,78357.73,0.0,0.75416,0.00011,22.00231]
[1777890147471,40.18,78366.17,0.0,0.75511,0.00011,21.9591]
[1777890148476,40.18,78373.19,0.0,0.75589,0.00011,21.92311]
[1777890153512,40.18,78373.23,0.0,0.75592,0.00011,21.91905]
[1777890157541,40.18,78381.38,0.0,0.75683,0.00011,21.87735]
[1777890158546,40.18,78397.8,0.0,0.75866,0.00011,21.79273]
[1777890159573,40.18,78402.0,0.0,0.75912,0.00011,21.77116]
[1777890161578,40.19,78408.26,0.0,0.75981,0.00011,21.73909]
[1777890166617,40.19,78407.97,0.0,0.75975,0.00011,21.74161]
[1777890170645,40.19,78413.98,0.0,0.7604,0.00011,21.71126]
[1777890172659,40.19,78432.85,0.0,0.76247,0.00011,21.61351]
[1777890173665,40.2,78445.62,0.0,0.76387,0.00011,21.54711]
[1777890174672,40.2,78450.37,0.0,0.76438,0.00011,21.52264]
[1777890177698,40.2,78459.45,0.0,0.76535,0.00011,21.4763]
[1777890178712,40.2,78471.53,0.0,0.76665,0.00011,21.41323]
[1777890179713,40.2,78495.59,0.0,0.76926,0.00011,21.28608]
[1777890180727,40.21,78505.08,0.0,0.77028,0.00011,21.23608]
[1777890181734,40.21,78510.21,0.0,0.77082,0.00011,21.20983]
[1777890183750,40.21,78491.22,0.0,0.76875,0.00011,21.3112]
[1777890184750,40.21,78460.08,0.0,0.76535,0.00011,21.47636]
[1777890185758,40.22,78454.69,0.0,0.76476,0.00011,21.50483]
[1777890187771,40.22,78469.02,0.0,0.76631,0.00011,21.43028]
[1777890188787,40.22,78458.28,0.0,0.76513,0.00011,21.48718]
[1777890189795,40.22,78442.2,0.0,0.76336,0.00011,21.57185]
[1777890191823,40.22,78424.44,0.0,0.76139,0.00011,21.66514]
[1777890192829,40.23,78415.89,0.0,0.76044,0.00011,21.7098]
[1777890193844,40.23,78421.53,0.0,0.76106,0.00011,21.68073]
[1777890194843,40.23,78413.67,0.0,0.76019,0.00011,21.72169]
[1777890195851,40.23,78392.54,0.0,0.75783,0.00011,21.83153]
[1777890196856,40.23,78390.8,0.0,0.75764,0.00011,21.84055]
[1777890198687,40.23,78385.67,0.0,0.75706,0.00011,21.86748]
[1777890202897,40.24,78369.43,0.0,0.75522,0.00011,21.95228]
[1777890203905,40.24,78362.71,0.0,0.75446,0.00011,21.98698]
[1777890204911,40.24,78361.99,0.0,0.75437,0.00011,21.99098]
[1777890206926,40.24,78356.18,0.0,0.7537,0.00011,22.02121]
[1777890208762,40.25,78366.23,0.0,0.75482,0.00011,21.9705]
[1777890209946,40.25,78365.64,0.0,0.75475,0.00011,21.97385]
[1777890211963,40.25,78371.41,0.0,0.75541,0.00011,21.94098]
[1777890213977,40.25,78378.45,0.0,0.75619,0.00011,21.90523]
[1777890216996,40.25,78373.96,0.0,0.75567,0.00011,21.92882]
[1777890218837,40.26,78370.84,0.0,0.75531,0.00011,21.94549]
[1777890221030,40.26,78374.97,0.0,0.75577,0.00011,21.92461]
[1777890226065,40.26,78373.56,0.0,0.75558,0.00011,21.93296]
[1777890227071,40.26,78365.09,0.0,0.75463,0.00011,21.97661]
[1777890228078,40.26,78360.71,0.0,0.75413,0.00011,21.99925]
[1777890230095,40.27,78345.59,0.0,0.75243,0.00011,22.07671]
[1777890231102,40.27,78342.49,0.0,0.75207,0.00011,22.09263]
[1777890232108,40.27,78328.68,0.0,0.75051,0.00011,22.16265]
[1777890233115,40.27,78324.83,0.0,0.75008,0.00011,22.18217]
[1777890234121,40.27,78318.41,0.0,0.74933,0.00011,22.21519]
[1777890236154,40.27,78327.26,0.0,0.75033,0.00011,22.17069]
[1777890237150,40.27,78329.49,0.0,0.75058,0.00011,22.15961]
[1777890241177,40.27,78335.68,0.0,0.75127,0.00011,22.12859]
[1777890242185,40.28,78356.0,0.0,0.75354,0.00011,22.02663]
[1777890243190,40.28,78375.26,0.0,0.75568,0.00011,21.92859]
[1777890244205,40.28,78380.2,0.0,0.75623,0.00011,21.90363]
[1777890246217,40.28,78350.28,0.0,0.75287,0.00011,22.05697]
[1777890247232,40.28,78346.75,0.0,0.75247,0.00011,22.07508]
[1777890251269,40.29,78359.75,0.0,0.75391,0.00011,22.00974]
[1777890252266,40.29,78359.57,0.0,0.75388,0.00011,22.01091]
[1777890253274,40.29,78337.72,0.0,0.75143,0.00011,22.12204]
[1777890254303,40.29,78331.03,0.0,0.75067,0.00011,22.15596]
[1777890255289,40.29,78310.21,0.0,0.7483,0.00011,22.26116]
[1777890256298,40.29,78288.79,0.0,0.74585,0.00011,22.36881]
[1777890257349,40.29,78265.17,0.0,0.74315,0.00011,22.48589]
[1777890258316,40.3,78257.78,0.0,0.74229,0.00011,22.52285]
[1777890259321,40.3,78259.11,0.0,0.74243,0.00011,22.51724]
[1777890260330,40.3,78266.77,0.0,0.74328,0.00011,22.48045]
[1777890261336,40.31,78294.94,0.0,0.74647,0.00011,22.34201]
[1777890262344,40.32,78307.24,0.0,0.74781,0.00011,22.28345]
[1777890263350,40.32,78289.58,0.0,0.74579,0.00011,22.37186]
[1777890264357,40.33,78284.42,0.0,0.7452,0.00011,22.39774]
[1777890266371,40.33,78280.33,0.0,0.74472,0.00011,22.41845]
[1777890268385,40.33,78268.05,0.0,0.74331,0.00011,22.47957]
[1777890269392,40.33,78263.75,0.0,0.74281,0.00011,22.50092]
[1777890274429,40.33,78266.24,0.0,0.74311,0.00011,22.48556]
[1777890275447,40.33,78277.39,0.0,0.74438,0.00011,22.43061]
[1777890276453,40.33,78289.02,0.0,0.74571,0.00011,22.37293]
[1777890277480,40.36,78285.71,0.0,0.74522,0.00011,22.39468]
[1777890279484,40.37,78292.29,0.0,0.74591,0.00011,22.3647]
[1777890280523,40.37,78286.41,0.0,0.74523,0.00011,22.39415]
[1777890281527,40.37,78281.76,0.0,0.74469,0.00011,22.41764]
[1777890286563,40.38,78285.66,0.0,0.74511,0.00011,22.39943]
[1777890287582,40.38,78273.56,0.0,0.74373,0.00011,22.45942]
[1777890288576,40.38,78280.28,0.0,0.74449,0.00011,22.42642]
[1777890290590,40.38,78295.56,0.0,0.74622,0.00011,22.35113]
[1777890291596,40.38,78302.93,0.0,0.74705,0.00011,22.31478]
[1777890292604,40.38,78309.21,0.0,0.74775,0.00011,22.28381]
[1777890293611,40.38,78298.85,0.0,0.74657,0.00011,22.33575]
[1777890294619,40.39,78292.34,0.0,0.74583,0.00011,22.36837]
[1777890296637,40.39,78298.2,0.0,0.74648,0.00011,22.33983]
[1777890297641,40.39,78289.73,0.0,0.74551,0.00011,22.38215]
[1777890298647,40.39,78278.69,0.0,0.74425,0.00011,22.43698]
[1777890299654,40.39,78273.44,0.0,0.74365,0.00011,22.46306]
[1777890300661,40.39,78263.39,0.0,0.74249,0.00011,22.51302]
[1777890302703,40.4,78257.04,0.0,0.74175,0.00011,22.54473]
[1777890303694,40.4,78263.82,0.0,0.74251,0.00011,22.51194]
[1777890304690,40.4,78256.51,0.0,0.74166,0.00011,22.54827]
[1777890305698,40.4,78247.49,0.0,0.74062,0.00011,22.5928]
[1777890307713,40.4,78230.85,0.0,0.73869,0.00012,22.67428]
[1777890308722,40.4,78223.96,0.0,0.73789,0.00012,22.70795]
[1777890310737,40.43,78243.54,0.0,0.74002,0.00012,22.61883]
[1777890313756,40.45,78249.6,0.0,0.74062,0.00011,22.59329]
[1777890318792,40.47,78259.01,0.0,0.74159,0.00011,22.55217]
[1777890322829,40.47,78265.02,0.0,0.74227,0.00011,22.5232]
[1777890324839,40.48,78270.95,0.0,0.74295,0.00011,22.49426]
[1777890329874,40.48,78276.0,0.0,0.74351,0.00011,22.46988]
[1777890330880,40.48,78282.96,0.0,0.7443,0.00011,22.43575]
[1777890335918,40.48,78286.67,0.0,0.74473,0.00011,22.41443]
[1777890336927,40.48,78291.83,0.0,0.74532,0.00011,22.38913]
[1777890337931,40.48,78298.34,0.0,0.74605,0.00011,22.35713]
[1777890338938,40.48,78305.51,0.0,0.74686,0.00011,22.3218]
[1777890339945,40.49,78311.41,0.0,0.74752,0.00011,22.29274]
[1777890341966,40.49,78343.39,0.0,0.75112,0.00011,22.13304]
[1777890342973,40.49,78368.5,0.0,0.75392,0.00011,22.00642]
[1777890344003,40.49,78367.32,0.0,0.75378,0.00011,22.01262]
[1777890348011,40.49,78359.44,0.0,0.75289,0.00011,22.05328]
[1777890349021,40.49,78352.79,0.0,0.75214,0.00011,22.08699]
[1777890350022,40.49,78339.56,0.0,0.75066,0.00011,22.15366]
[1777890351041,40.49,78336.17,0.0,0.75027,0.00011,22.17071]
[1777890352046,40.49,78330.89,0.0,0.74968,0.00011,22.19719]
[1777890353048,40.49,78296.92,0.0,0.74584,0.00011,22.3663]
[1777890354055,40.49,78288.23,0.0,0.74486,0.00011,22.40908]
[1777890355073,40.49,78286.51,0.0,0.74466,0.00011,22.41774]
[1777890359894,40.5,78280.22,0.0,0.74392,0.00011,22.44962]
[1777890361121,40.5,78259.65,0.0,0.74157,0.00011,22.55064]
[1777890362116,40.5,78267.63,0.0,0.74249,0.00011,22.5116]
[1777890363123,40.5,78281.45,0.0,0.74406,0.00011,22.44377]
[1777890364132,40.5,78258.96,0.0,0.74148,0.00011,22.5546]
[1777890365148,40.5,78251.7,0.0,0.74064,0.00011,22.59041]
[1777890366144,40.5,78263.46,0.0,0.74198,0.00011,22.53334]
[1777890367151,40.5,78263.38,0.0,0.74196,0.00011,22.53415]
[1777890369965,40.51,78249.58,0.0,0.74036,0.00011,22.60235]
[1777890371179,40.51,78250.8,0.0,0.74049,0.00011,22.59674]
[1777890374210,40.51,78237.2,0.0,0.73891,0.00012,22.66379]
[1777890375209,40.52,78233.38,0.0,0.73846,0.00012,22.68253]
[1777890378229,40.52,78225.9,0.0,0.73759,0.00012,22.71933]
[1777890381250,40.52,78220.94,0.0,0.737,0.00012,22.74377]
[1777890384272,40.53,78248.81,0.0,0.74017,0.00011,22.61066]
[1777890385280,40.53,78264.47,0.0,0.74196,0.00011,22.53461]
[1777890386289,40.53,78261.26,0.0,0.74158,0.00011,22.55069]
[1777890390116,40.54,78269.46,0.0,0.74249,0.00011,22.51176]
[1777890392330,40.54,78267.54,0.0,0.74229,0.00011,22.51786]
[1777890394343,40.54,78257.02,0.0,0.74107,0.00011,22.57002]
[1777890395352,40.55,78257.91,0.0,0.74116,0.00011,22.56603]
[1777890400388,40.55,78261.5,0.0,0.74153,0.00011,22.5502]
[1777890405419,40.56,78265.77,0.0,0.74198,0.00011,22.53109]
[1777890407436,40.56,78272.82,0.0,0.74278,0.00011,22.49696]
[1777890408442,40.56,78283.21,0.0,0.74396,0.00011,22.44601]
[1777890409450,40.56,78282.63,0.0,0.74389,0.00011,22.449]
[1777890411463,40.56,78292.0,0.0,0.74496,0.00011,22.40297]
[1777890412470,40.56,78295.84,0.0,0.74539,0.00011,22.38429]
[1777890414485,40.57,78280.79,0.0,0.74367,0.00011,22.45852]
[1777890415491,40.57,78287.78,0.0,0.74447,0.00011,22.42433]
[1777890418515,40.57,78293.49,0.0,0.74511,0.00011,22.39659]
[1777890419521,40.57,78301.66,0.0,0.74603,0.00011,22.35643]
[1777890424557,40.57,78306.67,0.0,0.74657,0.00011,22.33263]
[1777890426580,40.57,78331.13,0.0,0.74933,0.00011,22.21128]
[1777890427583,40.57,78344.71,0.0,0.75085,0.00011,22.14345]
[1777890429603,40.57,78336.47,0.0,0.74993,0.00011,22.18431]
[1777890431615,40.57,78352.67,0.0,0.75175,0.00011,22.10304]
[1777890432640,40.57,78361.23,0.0,0.7527,0.00011,22.05997]
[1777890433626,40.57,78385.59,0.0,0.75541,0.00011,21.93692]
[1777890434633,40.58,78414.09,0.0,0.7585,0.00011,21.79455]
[1777890437654,40.58,78386.63,0.0,0.75547,0.00011,21.93436]
[1777890438661,40.58,78356.62,0.0,0.75213,0.00011,22.08618]
[1777890439668,40.59,78350.48,0.0,0.75141,0.00011,22.11822]
[1777890444717,40.59,78354.65,0.0,0.75186,0.00011,22.09844]
[1777890446722,40.6,78376.97,0.0,0.75434,0.00011,21.98623]
[1777890448739,40.6,78366.02,0.0,0.75311,0.00011,22.04184]
[1777890453773,40.6,78370.24,0.0,0.75359,0.00011,22.0176]
[1777890454780,40.6,78375.37,0.0,0.75415,0.00011,21.99192]
[1777890455786,40.6,78369.32,0.0,0.75348,0.00011,22.02265]
[1777890459814,40.61,78375.83,0.0,0.75418,0.00011,21.99065]
[1777890461831,40.6,78386.76,0.0,0.7554,0.00011,21.93502]
[1777890465868,40.6,78377.55,0.0,0.75442,0.00011,21.97994]
[1777890466895,40.6,78385.0,0.0,0.75524,0.00011,21.94217]
[1777890467885,40.6,78389.94,0.0,0.75579,0.00011,21.9171]
[1777890469897,40.6,78381.98,0.0,0.7549,0.00011,21.95808]
[1777890470903,40.6,78374.86,0.0,0.7541,0.00011,21.99436]
[1777890471917,40.6,78373.09,0.0,0.7539,0.00011,22.00353]
[1777890472922,40.6,78379.57,0.0,0.75461,0.00011,21.97099]
[1777890473923,40.6,78382.93,0.0,0.75498,0.00011,21.95424]
[1777890477951,40.61,78389.16,0.0,0.75565,0.00011,21.92374]
[1777890478958,40.61,78401.21,0.0,0.75698,0.00011,21.86275]
[1777890479965,40.61,78417.48,0.0,0.75877,0.00011,21.77974]
[1777890480972,40.61,78414.25,0.0,0.75841,0.00011,21.79627]
[1777890482988,40.61,78402.34,0.0,0.75709,0.00011,21.85737]
[1777890488022,40.62,78398.5,0.0,0.75663,0.00011,21.8786]
[1777890490036,40.62,78407.68,0.0,0.75764,0.00011,21.83213]
[1777890492050,40.62,78415.02,0.0,0.75845,0.00011,21.79461]
[1777890495073,40.62,78420.31,0.0,0.75903,0.00011,21.76754]
[1777890500107,40.62,78424.22,0.0,0.75946,0.00011,21.74758]
[1777890503128,40.62,78430.01,0.0,0.76009,0.00011,21.71806]
[1777890508163,40.63,78434.2,0.0,0.76049,0.00011,21.69952]
[1777890513200,40.64,78439.02,0.0,0.76101,0.00011,21.67247]
[1777890516223,40.64,78455.58,0.0,0.76281,0.00011,21.58761]
[1777890517230,40.64,78462.51,0.0,0.76355,0.00011,21.55205]
[1777890518237,40.64,78466.89,0.0,0.76402,0.00011,21.52967]
[1777890520251,40.64,78474.06,0.0,0.76479,0.00011,21.49315]
[1777890522267,40.65,78468.49,0.0,0.76417,0.00011,21.52268]
[1777890527301,40.65,78470.13,0.0,0.76432,0.00011,21.51542]
[1777890531160,40.65,78458.19,0.0,0.76301,0.00011,21.57809]
[1777890532338,40.65,78456.77,0.0,0.76285,0.00011,21.58565]
[1777890537373,40.66,78450.96,0.0,0.7622,0.00011,21.61664]
[1777890542407,40.66,78454.75,0.0,0.76259,0.00011,21.59814]
[1777890545428,40.67,78464.59,0.0,0.76365,0.00011,21.54801]
[1777890547443,40.67,78471.28,0.0,0.76436,0.00011,21.51399]
[1777890549484,40.67,78488.67,0.0,0.76623,0.00011,21.42429]
[1777890551302,40.67,78516.28,0.0,0.76918,0.00011,21.28078]
[1777890552488,40.67,78517.44,0.0,0.7693,0.00011,21.2751]
[1777890557523,40.68,78526.7,0.0,0.77025,0.00011,21.22849]
[1777890558533,40.68,78530.12,0.0,0.7706,0.00011,21.2109]
[1777890560547,40.68,78533.42,0.0,0.77094,0.00011,21.19435]
[1777890562560,40.69,78522.97,0.0,0.76981,0.00011,21.25005]
[1777890564575,40.69,78516.73,0.0,0.76913,0.00011,21.28359]
[1777890566589,40.69,78511.24,0.0,0.76852,0.00011,21.31308]
[1777890567596,40.7,78506.11,0.0,0.76797,0.00011,21.34023]
[1777890569610,40.7,78496.4,0.0,0.76691,0.00011,21.39149]
[1777890570617,40.7,78497.61,0.0,0.76704,0.00011,21.38547]
[1777890571625,40.7,78509.91,0.0,0.76838,0.00011,21.31775]
[1777890572634,40.7,78513.44,0.0,0.76875,0.00011,21.29967]
[1777890577668,40.72,78509.32,0.0,0.7682,0.00011,21.3264]
[1777890582701,40.74,78505.5,0.0,0.7677,0.00011,21.3512]
[1777890587736,40.75,78509.74,0.0,0.76812,0.00011,21.33078]
[1777890590757,40.75,78509.09,0.0,0.76803,0.00011,21.33527]
[1777890592771,40.75,78493.68,0.0,0.76636,0.00011,21.4161]
[1777890593778,40.75,78489.14,0.0,0.76587,0.00011,21.43992]
[1777890596811,40.76,78497.38,0.0,0.76674,0.00011,21.39788]
[1777890601863,40.76,78494.24,0.0,0.76638,0.00011,21.41563]
[1777890602857,40.76,78475.67,0.0,0.76437,0.00011,21.51209]
[1777890603865,40.76,78457.33,0.0,0.76238,0.00011,21.60684]
[1777890604872,40.76,78454.96,0.0,0.76212,0.00011,21.61926]
[1777890606887,40.77,78469.35,0.0,0.76367,0.00011,21.54566]
[1777890607893,40.77,78471.18,0.0,0.76386,0.00011,21.53653]
[1777890609907,40.77,78462.27,0.0,0.76288,0.00011,21.58303]
[1777890611922,40.77,78456.63,0.0,0.76226,0.00011,21.61252]
[1777890614944,40.77,78470.51,0.0,0.76375,0.00011,21.54174]
[1777890615951,40.77,78473.98,0.0,0.76412,0.00011,21.52404]
[1777890616956,40.78,78468.38,0.0,0.76351,0.00011,21.55313]
[1777890621991,40.78,78474.39,0.0,0.76414,0.00011,21.52305]
[1777890625012,40.78,78480.04,0.0,0.76474,0.00011,21.49451]
[1777890628038,40.78,78486.15,0.0,0.76539,0.00011,21.46364]
[1777890630051,40.79,78486.67,0.0,0.76543,0.00011,21.4615]
[1777890635082,40.79,78491.88,0.0,0.76599,0.00011,21.43204]
[1777890640118,40.8,78501.43,0.0,0.76698,0.00011,21.38436]
[1777890642143,40.8,78509.57,0.0,0.76784,0.00011,21.34266]
[1777890644157,40.8,78516.93,0.0,0.76862,0.00011,21.30485]
[1777890649195,40.81,78517.42,0.0,0.76864,0.00011,21.30372]
[1777890654251,40.81,78518.85,0.0,0.76879,0.00011,21.29651]
[1777890655241,40.81,78513.65,0.0,0.76822,0.00011,21.32425]
[1777890660277,40.82,78507.91,0.0,0.76757,0.00011,21.35569]
[1777890661283,40.82,78516.54,0.0,0.76849,0.00011,21.31105]
[1777890666318,40.82,78505.87,0.0,0.76733,0.00011,21.36774]
[1777890668332,40.82,78497.12,0.0,0.76638,0.00011,21.41364]
[1777890673366,40.83,78494.58,0.0,0.76609,0.00011,21.42793]
[1777890678404,40.83,78495.35,0.0,0.76615,0.00011,21.42506]
[1777890683442,40.84,78489.61,0.0,0.76551,0.00011,21.45566]
[1777890688475,40.84,78491.87,0.0,0.76573,0.00011,21.44519]
[1777890693508,40.85,78491.66,0.0,0.76571,0.00011,21.44351]
[1777890698543,40.85,78494.75,0.0,0.76602,0.00011,21.42874]
[1777890700559,40.85,78500.76,0.0,0.76665,0.00011,21.39843]
[1777890703580,40.85,78509.09,0.0,0.76754,0.00011,21.35534]
[1777890707609,40.85,78521.51,0.0,0.76888,0.00011,21.28978]
[1777890712643,40.84,78520.4,0.0,0.76881,0.00011,21.29317]
[1777890717678,40.84,78520.05,0.0,0.7688,0.00011,21.29383]
[1777890720718,40.84,78511.8,0.0,0.76792,0.00011,21.33635]
[1777890722573,40.83,78558.72,0.0,0.77291,0.00011,21.09078]
[1777890722725,40.83,78561.96,0.0,0.77326,0.00011,21.07325]
[1777890723729,40.82,78618.0,0.0,0.7792,0.0001,20.77253]
[1777890724738,40.82,78645.87,0.0,0.78209,0.0001,20.62342]
[1777890725754,40.82,78652.8,0.0,0.7828,0.0001,20.58617]
[1777890726756,40.82,78653.02,0.0,0.78282,0.0001,20.58495]
[1777890729773,40.82,78644.14,0.0,0.78192,0.0001,20.63189]
[1777890730782,40.82,78667.45,0.0,0.78432,0.0001,20.5067]
[1777890731794,40.81,78697.18,0.0,0.78735,0.0001,20.34593]
[1777890732808,40.81,78709.9,0.0,0.78865,0.0001,20.27666]
[1777890733808,40.81,78736.87,0.0,0.79137,0.0001,20.12962]
[1777890738843,40.8,78776.52,0.0,0.7954,0.0001,19.9085]
[1777890739852,40.8,78793.17,0.0,0.79705,0.0001,19.81693]
[1777890740858,40.8,78796.84,0.0,0.79741,0.0001,19.79677]
[1777890742876,40.8,78805.19,0.0,0.79823,0.0001,19.75075]
[1777890743894,40.8,78837.23,0.0,0.80137,0.0001,19.57346]
[1777890744895,40.8,78859.27,0.0,0.80351,0.0001,19.45106]
[1777890745898,40.8,78880.83,0.0,0.80559,0.0001,19.33099]
[1777890746906,40.8,78878.45,0.0,0.80537,0.0001,19.34385]
[1777890747913,40.79,78884.57,0.0,0.80599,0.0001,19.30786]
[1777890749935,40.79,78871.58,0.0,0.80476,0.0001,19.37887]
[1777890750942,40.79,78850.47,0.0,0.80269,0.0001,19.49802]
[1777890751960,40.79,78853.44,0.0,0.80302,0.0001,19.47656]
[1777890753972,40.8,78844.08,0.0,0.80206,0.0001,19.53181]
[1777890755985,40.8,78846.95,0.0,0.80234,0.0001,19.51567]
[1777890756992,40.8,78854.88,0.0,0.80311,0.0001,19.47199]
[1777890758000,40.8,78873.76,0.0,0.80494,0.0001,19.36655]
[1777890759007,40.8,78886.76,0.0,0.8062,0.0001,19.29359]
[1777890760025,40.8,78887.4,0.0,0.80623,0.0001,19.29168]
[1777890762037,40.81,78860.26,0.0,0.80356,0.0001,19.44583]
[1777890763046,40.81,78853.43,0.0,0.80291,0.0001,19.4835]
[1777890764052,40.81,78847.34,0.0,0.80233,0.0001,19.51655]
[1777890765057,40.81,78856.08,0.0,0.80316,0.0001,19.46885]
[1777890766067,40.81,78850.99,0.0,0.80267,0.0001,19.49699]
[1777890768082,40.81,78841.79,0.0,0.80178,0.0001,19.54788]
[1777890770092,40.81,78833.72,0.0,0.801,0.0001,19.59249]
[1777890773113,40.81,78856.6,0.0,0.80322,0.0001,19.46583]
[1777890774122,40.81,78875.8,0.0,0.80507,0.0001,19.35915]
[1777890775141,40.81,78866.68,0.0,0.80418,0.0001,19.41074]
[1777890776139,40.82,78847.59,0.0,0.8023,0.0001,19.51808]
[1777890779171,40.82,78862.85,0.0,0.80378,0.0001,19.43336]
[1777890780171,40.82,78876.17,0.0,0.80505,0.0001,19.36009]
[1777890784224,40.82,78882.49,0.0,0.80565,0.0001,19.32559]
[1777890785219,40.81,78897.01,0.0,0.80707,0.0001,19.24296]
[1777890786221,40.81,78906.12,0.0,0.80794,0.0001,19.19218]
[1777890791263,40.81,78908.64,0.0,0.80819,0.0001,19.17767]
[1777890792266,40.81,78895.94,0.0,0.80697,0.0001,19.2488]
[1777890793272,40.81,78901.52,0.0,0.8075,0.0001,19.21767]
[1777890795285,40.81,78875.83,0.0,0.80504,0.0001,19.36074]
[1777890796291,40.81,78870.4,0.0,0.80452,0.0001,19.39106]
[1777890797298,40.81,78884.52,0.0,0.80587,0.0001,19.31251]
[1777890799312,40.81,78898.47,0.0,0.80721,0.0001,19.23489]
[1777890800319,40.81,78886.77,0.0,0.80609,0.0001,19.30025]
[1777890803341,40.82,78898.65,0.0,0.80722,0.0001,19.23435]
[1777890804348,40.82,78939.71,0.0,0.81111,9e-05,19.00493]
[1777890805354,40.82,78946.62,0.0,0.81176,9e-05,18.96634]
[1777890808377,40.82,78940.25,0.0,0.81116,9e-05,19.00214]
[1777890809382,40.82,78906.73,0.0,0.80798,0.0001,19.18987]
[1777890812403,40.82,78916.98,0.0,0.80898,9e-05,19.12869]
[1777890813411,40.82,78925.0,0.0,0.80974,9e-05,19.08399]
[1777890818447,40.82,78930.35,0.0,0.81024,9e-05,19.05458]
[1777890819452,40.82,78914.13,0.0,0.8087,0.0001,19.14535]
[1777890820460,40.82,78904.95,0.0,0.80782,0.0001,19.19662]
[1777890823481,40.82,78890.01,0.0,0.80639,0.0001,19.28001]
[1777890824488,40.82,78898.71,0.0,0.80723,0.0001,19.23147]
[1777890825496,40.82,78909.12,0.0,0.80822,0.0001,19.17342]
[1777890827509,40.82,78896.72,0.0,0.80703,0.0001,19.24268]
[1777890828516,40.82,78889.45,0.0,0.80634,0.0001,19.28322]
[1777890829523,40.82,78875.36,0.0,0.80499,0.0001,19.3617]
[1777890833554,40.82,78868.83,0.0,0.80436,0.0001,19.39793]
[1777890838595,40.82,78865.29,0.0,0.80402,0.0001,19.41757]
[1777890839600,40.82,78857.55,0.0,0.80327,0.0001,19.46039]
[1777890840629,40.82,78846.56,0.0,0.80221,0.0001,19.52132]
[1777890841624,40.82,78847.86,0.0,0.80234,0.0001,19.51389]
[1777890843639,40.82,78866.81,0.0,0.80417,0.0001,19.40861]
[1777890844647,40.82,78876.75,0.0,0.80513,0.0001,19.35323]
[1777890845672,40.82,78884.1,0.0,0.80584,0.0001,19.31226]
[1777890846665,40.82,78892.12,0.0,0.80661,0.0001,19.26758]
[1777890847672,40.82,78894.51,0.0,0.80684,0.0001,19.2543]
[1777890849687,40.82,78887.43,0.0,0.80616,0.0001,19.29357]
[1777890850694,40.82,78879.32,0.0,0.80538,0.0001,19.33858]
[1777890851706,40.82,78881.98,0.0,0.80564,0.0001,19.3236]
[1777890853718,40.82,78902.25,0.0,0.80759,0.0001,19.21033]
[1777890854730,40.82,78911.52,0.0,0.80847,0.0001,19.15842]
[1777890855731,40.82,78906.7,0.0,0.80801,0.0001,19.18539]
[1777890856739,40.82,78899.45,0.0,0.80732,0.0001,19.226]
[1777890857747,40.82,78890.53,0.0,0.80647,0.0001,19.27569]
[1777890858752,40.82,78879.5,0.0,0.80541,0.0001,19.33714]
[1777890859759,40.82,78877.21,0.0,0.80519,0.0001,19.34984]
[1777890862783,40.82,78882.46,0.0,0.8057,0.0001,19.32052]
[1777890866811,40.81,78892.11,0.0,0.80663,0.0001,19.26631]
[1777890867819,40.81,78894.87,0.0,0.80689,0.0001,19.25084]
[1777890869833,40.81,78902.11,0.0,0.80759,0.0001,19.21033]
[1777890870839,40.81,78908.6,0.0,0.80821,0.0001,19.1741]
[1777890871846,40.81,78917.37,0.0,0.80907,9e-05,19.12102]
[1777890872853,40.81,78919.88,0.0,0.80931,9e-05,19.10694]
[1777890873860,40.81,78903.48,0.0,0.80775,0.0001,19.19863]
[1777890874867,40.81,78900.93,0.0,0.8075,0.0001,19.21283]
[1777890875875,40.81,78911.99,0.0,0.80856,0.0001,19.15103]
[1777890876882,40.81,78917.38,0.0,0.80907,9e-05,19.12095]
[1777890878896,40.82,78917.85,0.0,0.80909,9e-05,19.11989]
[1777890880910,40.82,78923.46,0.0,0.80962,9e-05,19.08831]
[1777890881917,40.82,78930.5,0.0,0.81029,9e-05,19.04878]
[1777890882923,40.82,78940.09,0.0,0.8112,9e-05,18.99498]
[1777890883930,40.82,78946.15,0.0,0.81177,9e-05,18.96099]
[1777890885944,40.82,78949.2,0.0,0.81206,9e-05,18.94368]
[1777890887958,40.82,78961.25,0.0,0.81319,9e-05,18.8759]
[1777890888966,40.81,78959.2,0.0,0.813,9e-05,18.88726]
[1777890889972,40.81,78953.14,0.0,0.81244,9e-05,18.92125]
[1777890891986,40.81,78950.77,0.0,0.81221,9e-05,18.9345]
[1777890893913,40.82,78956.82,0.0,0.81278,9e-05,18.90066]
[1777890897027,40.82,78962.75,0.0,0.81333,9e-05,18.86763]
[1777890899036,40.82,78967.12,0.0,0.81374,9e-05,18.84305]
[1777890900042,40.82,78960.5,0.0,0.81312,9e-05,18.88024]
[1777890901050,40.82,78958.61,0.0,0.81294,9e-05,18.89081]
[1777890904075,40.82,78976.58,0.0,0.81462,9e-05,18.78986]
[1777890905082,40.82,78979.44,0.0,0.81489,9e-05,18.774]
[1777890909112,40.82,78972.09,0.0,0.81419,9e-05,18.81628]
[1777890912132,40.82,78979.94,0.0,0.81491,9e-05,18.77278]
[1777890914145,40.82,78970.3,0.0,0.814,9e-05,18.82737]
[1777890918181,40.82,78949.63,0.0,0.81206,9e-05,18.94365]
[1777890919186,40.82,78934.32,0.0,0.81062,9e-05,19.02945]
[1777890920196,40.82,78942.04,0.0,0.81135,9e-05,18.98629]
[1777890921199,40.82,78948.87,0.0,0.81199,9e-05,18.94802]
[1777890922205,40.82,78955.28,0.0,0.81259,9e-05,18.91214]
[1777890927244,40.82,78955.76,0.0,0.81263,9e-05,18.90975]
[1777890930263,40.82,78945.34,0.0,0.81165,9e-05,18.96842]
[1777890935298,40.83,78949.6,0.0,0.81207,9e-05,18.94081]
[1777890937314,40.83,78963.32,0.0,0.81336,9e-05,18.86387]
[1777890938321,40.83,78972.85,0.0,0.81425,9e-05,18.81043]
[1777890943357,40.83,78975.51,0.0,0.81449,9e-05,18.79569]
[1777890948395,40.83,78961.47,0.0,0.81317,9e-05,18.87495]
[1777890949401,40.83,78967.99,0.0,0.81378,9e-05,18.83839]
[1777890950408,40.83,78976.77,0.0,0.8146,9e-05,18.78917]
[1777890952423,40.83,78984.91,0.0,0.81535,9e-05,18.74357]
[1777890955443,40.83,78979.69,0.0,0.81487,9e-05,18.77312]
[1777890956450,40.83,78974.4,0.0,0.81437,9e-05,18.80302]
[1777890957457,40.83,78966.6,0.0,0.81364,9e-05,18.84695]
[1777890958464,40.83,78960.24,0.0,0.81304,9e-05,18.88272]
[1777890962492,40.83,78969.88,0.0,0.81394,9e-05,18.82889]
[1777890964506,40.83,78964.53,0.0,0.81344,9e-05,18.85914]
[1777890967534,40.83,78957.56,0.0,0.81278,9e-05,18.8985]
[1777890968547,40.83,78951.47,0.0,0.81221,9e-05,18.9327]
[1777890969549,40.83,78933.37,0.0,0.8105,9e-05,19.03415]
[1777890973577,40.83,78940.06,0.0,0.81113,9e-05,18.99691]
[1777890975592,40.83,78947.82,0.0,0.81186,9e-05,18.95344]
[1777890978613,40.83,78956.13,0.0,0.81264,9e-05,18.90689]
[1777890979620,40.83,78961.11,0.0,0.81311,9e-05,18.87895]
[1777890981637,40.83,78977.15,0.0,0.81461,9e-05,18.78865]
[1777890982640,40.83,78983.1,0.0,0.81516,9e-05,18.75514]
[1777890983647,40.83,78988.95,0.0,0.81571,9e-05,18.72226]
[1777890987677,40.83,78981.74,0.0,0.81503,9e-05,18.76295]
[1777890988683,40.83,78974.37,0.0,0.81435,9e-05,18.80448]
[1777890989690,40.83,78969.06,0.0,0.81385,9e-05,18.83435]
[1777890991703,40.83,78963.43,0.0,0.81336,9e-05,18.86169]
[1777890994729,40.83,78970.51,0.0,0.81403,9e-05,18.82148]
[1777890999761,40.83,78972.27,0.0,0.81418,9e-05,18.81199]
[1777891004798,40.83,78971.94,0.0,0.81416,9e-05,18.81337]
[1777891009839,40.83,78968.24,0.0,0.81382,9e-05,18.83351]
[1777891010842,40.83,78959.8,0.0,0.81304,9e-05,18.88074]
[1777891011846,40.83,78959.8,0.0,0.81304,9e-05,18.88053]
[1777891012852,40.83,78954.41,0.0,0.81254,9e-05,18.91056]
[1777891014869,40.83,78952.01,0.0,0.81232,9e-05,18.92364]
[1777891016881,40.83,78979.17,0.0,0.81486,9e-05,18.77085]
[1777891017889,40.83,78985.57,0.0,0.81546,9e-05,18.73476]
[1777891018915,40.82,79015.3,0.0,0.81821,9e-05,18.56707]
[1777891019902,40.82,79032.85,0.0,0.81982,9e-05,18.46801]
[1777891020910,40.82,79034.27,0.0,0.81995,9e-05,18.45998]
[1777891024970,40.82,79017.02,0.0,0.81837,9e-05,18.55737]
[1777891025977,40.83,78975.62,0.0,0.81453,9e-05,18.79082]
[1777891026986,40.83,78956.27,0.0,0.81272,9e-05,18.89965]
[1777891029039,40.83,78961.16,0.0,0.81318,9e-05,18.8722]
[1777891034054,40.82,78961.64,0.0,0.81323,9e-05,18.86907]
[1777891039089,40.82,78953.99,0.0,0.81252,9e-05,18.91153]
[1777891041101,40.82,78946.26,0.0,0.8118,9e-05,18.95484]
[1777891046137,40.82,78954.23,0.0,0.81255,9e-05,18.91007]
[1777891049157,40.82,78964.73,0.0,0.81353,9e-05,18.8512]
[1777891054193,40.82,78959.65,0.0,0.81307,9e-05,18.87612]
[1777891058221,40.83,78953.48,0.0,0.81249,9e-05,18.91097]
[1777891060234,40.83,78944.66,0.0,0.81166,9e-05,18.96039]
[1777891062248,40.82,78938.55,0.0,0.81109,9e-05,18.99459]
[1777891067284,40.82,78940.14,0.0,0.81124,9e-05,18.98538]
[1777891068291,40.82,78955.86,0.0,0.81272,9e-05,18.89718]
[1777891069298,40.82,78965.25,0.0,0.8136,9e-05,18.84439]
[1777891070305,40.82,78964.85,0.0,0.81357,9e-05,18.84662]
[1777891073326,40.82,78955.56,0.0,0.81271,9e-05,18.89816]
[1777891074333,40.82,78947.73,0.0,0.81197,9e-05,18.94208]
[1777891075341,40.82,78948.11,0.0,0.81201,9e-05,18.9398]
[1777891080375,40.82,78944.93,0.0,0.81172,9e-05,18.95681]
[1777891082391,40.82,78934.96,0.0,0.81079,9e-05,19.01222]
[1777891086419,40.82,78941.04,0.0,0.81137,9e-05,18.97783]
[1777891087427,40.82,78944.49,0.0,0.8117,9e-05,18.95844]
[1777891092462,40.82,78942.34,0.0,0.8115,9e-05,18.97035]
[1777891097499,40.82,78942.55,0.0,0.81152,9e-05,18.96891]
[1777891102533,40.81,78945.3,0.0,0.81178,9e-05,18.95322]
[1777891107567,40.81,78943.86,0.0,0.81165,9e-05,18.96098]
[1777891112602,40.81,78942.68,0.0,0.81158,9e-05,18.96316]
[1777891115624,40.81,78939.35,0.0,0.81127,9e-05,18.98116]
[1777891120661,40.81,78938.91,0.0,0.81125,9e-05,18.98225]
[1777891125693,40.8,78938.43,0.0,0.81123,9e-05,18.98349]
[1777891130729,40.8,78935.1,0.0,0.81094,9e-05,19.00065]
[1777891132742,40.8,78950.63,0.0,0.81242,9e-05,18.91268]
[1777891133750,40.8,78966.99,0.0,0.81395,9e-05,18.82077]
[1777891134756,40.8,78959.45,0.0,0.81325,9e-05,18.86317]
[1777891135762,40.8,78952.51,0.0,0.81259,9e-05,18.90215]
[1777891138784,40.8,78947.21,0.0,0.8121,9e-05,18.93178]
[1777891141805,40.79,78945.74,0.0,0.81196,9e-05,18.93979]
[1777891146840,40.79,78946.65,0.0,0.81206,9e-05,18.93427]
[1777891151890,40.79,78953.0,0.0,0.81266,9e-05,18.89826]
[1777891153897,40.79,78955.11,0.0,0.81286,9e-05,18.88621]
[1777891156911,40.79,78957.91,0.0,0.81313,9e-05,18.87015]
[1777891158925,40.79,78951.25,0.0,0.81251,9e-05,18.90721]
[1777891160939,40.79,78957.21,0.0,0.81307,9e-05,18.87347]
[1777891162954,40.79,78963.88,0.0,0.8137,9e-05,18.8356]
[1777891163960,40.79,78967.85,0.0,0.81408,9e-05,18.81286]
[1777891164969,40.79,78973.52,0.0,0.81461,9e-05,18.7808]
[1777891165975,40.79,78984.85,0.0,0.81567,9e-05,18.7169]
[1777891167993,40.79,78980.61,0.0,0.81528,9e-05,18.74071]
[1777891168997,40.79,78975.59,0.0,0.81481,9e-05,18.76892]
[1777891172024,40.78,78976.27,0.0,0.8149,9e-05,18.7608]
[1777891174032,40.78,78978.14,0.0,0.81508,9e-05,18.75015]
[1777891179070,40.78,78974.4,0.0,0.81474,9e-05,18.77101]
[1777891181085,40.78,78968.86,0.0,0.81422,9e-05,18.80201]
[1777891186124,40.78,78972.29,0.0,0.81455,9e-05,18.78222]
[1777891191155,40.78,78965.08,0.0,0.81388,9e-05,18.82239]
[1777891194176,40.78,78959.05,0.0,0.81332,9e-05,18.85593]
[1777891197198,40.78,78956.36,0.0,0.81308,9e-05,18.87055]
[1777891199211,40.78,78948.1,0.0,0.81231,9e-05,18.91656]
[1777891201225,40.78,78942.83,0.0,0.81182,9e-05,18.94578]
[1777891204246,40.77,78940.14,0.0,0.81158,9e-05,18.96012]
[1777891205254,40.77,78954.43,0.0,0.81293,9e-05,18.87966]
[1777891206262,40.77,78967.04,0.0,0.81411,9e-05,18.80864]
[1777891211299,40.77,78967.47,0.0,0.81416,9e-05,18.8057]
[1777891213341,40.77,78973.67,0.0,0.81474,9e-05,18.77057]
[1777891214352,40.77,78985.56,0.0,0.81585,9e-05,18.70359]
[1777891215358,40.77,79001.45,0.0,0.81732,9e-05,18.61389]
[1777891217374,40.77,78999.59,0.0,0.81716,9e-05,18.62393]
[1777891220386,40.77,79007.17,0.0,0.81787,9e-05,18.5804]
[1777891222400,40.77,79008.73,0.0,0.81801,9e-05,18.57133]
[1777891224416,40.77,79016.96,0.0,0.81878,9e-05,18.52457]
[1777891225423,40.77,79017.56,0.0,0.81883,9e-05,18.52112]
[1777891226433,40.77,79025.95,0.0,0.8196,9e-05,18.47362]
[1777891227436,40.77,79024.96,0.0,0.81951,9e-05,18.47922]
[1777891232471,40.77,79027.27,0.0,0.81975,9e-05,18.46204]
[1777891237507,40.77,79015.83,0.0,0.81871,9e-05,18.52662]
[1777891238516,40.77,79014.9,0.0,0.81862,9e-05,18.53177]
[1777891243550,40.76,79012.95,0.0,0.81846,9e-05,18.54141]
[1777891248585,40.76,79009.34,0.0,0.81815,9e-05,18.56039]
[1777891251605,40.75,79019.8,0.0,0.81913,9e-05,18.50014]
[1777891254629,40.75,79013.95,0.0,0.8186,9e-05,18.53288]
[1777891257647,40.75,79008.03,0.0,0.81806,9e-05,18.566]
[1777891259666,40.75,79002.62,0.0,0.81757,9e-05,18.59626]
[1777891262683,40.75,78997.53,0.0,0.8171,9e-05,18.62446]
[1777891263690,40.75,78992.36,0.0,0.81663,9e-05,18.65345]
[1777891265709,40.75,78999.0,0.0,0.81725,9e-05,18.61583]
[1777891267718,40.75,78986.23,0.0,0.81607,9e-05,18.68754]
[1777891268724,40.75,78982.98,0.0,0.81577,9e-05,18.70576]
[1777891272754,40.75,78993.66,0.0,0.81677,9e-05,18.64499]
[1777891273766,40.75,78996.62,0.0,0.81704,9e-05,18.62823]
[1777891275776,40.75,79005.01,0.0,0.81782,9e-05,18.58081]
[1777891277792,40.75,78997.13,0.0,0.81709,9e-05,18.62522]
[1777891278800,40.75,78970.16,0.0,0.81458,9e-05,18.77726]
[1777891280812,40.74,78962.85,0.0,0.8139,9e-05,18.8182]
[1777891285847,40.74,78970.11,0.0,0.81459,9e-05,18.77672]
[1777891286854,40.74,78971.71,0.0,0.81474,9e-05,18.76761]
[1777891290882,40.74,78976.01,0.0,0.81515,9e-05,18.74314]
[1777891293904,40.74,78985.81,0.0,0.81609,9e-05,18.68373]
[1777891294910,40.74,78994.16,0.0,0.81687,9e-05,18.63651]
[1777891295917,40.74,78997.02,0.0,0.81713,9e-05,18.62033]
[1777891300962,40.74,78998.1,0.0,0.81723,9e-05,18.61403]
[1777891302975,40.74,78991.8,0.0,0.81666,9e-05,18.64936]
[1777891307003,40.74,78983.48,0.0,0.81588,9e-05,18.69656]
[1777891309021,40.74,78977.7,0.0,0.81534,9e-05,18.72922]
[1777891313052,40.74,78971.36,0.0,0.81475,9e-05,18.7649]
[1777891315068,40.74,78968.82,0.0,0.81451,9e-05,18.77909]
[1777891316073,40.74,78957.4,0.0,0.81345,9e-05,18.84332]
[1777891317080,40.74,78955.08,0.0,0.81323,9e-05,18.85622]
[1777891322116,40.74,78946.37,0.0,0.81242,9e-05,18.90462]
[1777891323122,40.74,78952.35,0.0,0.81299,9e-05,18.87091]
[1777891324128,40.74,78959.59,0.0,0.81367,9e-05,18.83013]
[1777891325163,40.74,78961.54,0.0,0.81385,9e-05,18.81901]
[1777891330179,40.74,78965.2,0.0,0.8142,9e-05,18.79777]
[1777891335214,40.73,78961.17,0.0,0.81383,9e-05,18.81994]
[1777891337228,40.73,78952.31,0.0,0.81301,9e-05,18.86954]
[1777891339242,40.73,78952.87,0.0,0.81307,9e-05,18.86601]
[1777891344309,40.73,78951.55,0.0,0.81296,9e-05,18.87236]
[1777891349340,40.73,78946.91,0.0,0.81254,9e-05,18.89764]
[1777891354374,40.73,78946.13,0.0,0.8125,9e-05,18.8973]
[1777891357394,40.72,78938.13,0.0,0.81175,9e-05,18.9421]
[1777891359408,40.72,78936.97,0.0,0.81164,9e-05,18.94858]
[1777891364444,40.72,78941.76,0.0,0.8121,9e-05,18.92153]
[1777891366460,40.72,78947.19,0.0,0.81261,9e-05,18.8908]
[1777891371494,40.72,78942.93,0.0,0.81222,9e-05,18.91434]
[1777891376530,40.72,78953.62,0.0,0.81323,9e-05,18.85372]
[1777891377537,40.72,78951.94,0.0,0.81307,9e-05,18.86313]
[1777891379552,40.72,78946.85,0.0,0.8126,9e-05,18.89148]
[1777891383579,40.72,78941.45,0.0,0.8121,9e-05,18.92145]
[1777891386601,40.72,78942.13,0.0,0.81217,9e-05,18.91722]
[1777891389622,40.72,78946.0,0.0,0.81254,9e-05,18.89513]
[1777891390630,40.72,78956.59,0.0,0.81353,9e-05,18.83543]
[1777891391636,40.72,78960.73,0.0,0.81392,9e-05,18.81195]
[1777891392643,40.72,78972.49,0.0,0.81503,9e-05,18.74547]
[1777891393650,40.72,78981.57,0.0,0.81587,9e-05,18.69423]
[1777891394659,40.72,78985.52,0.0,0.81624,9e-05,18.67194]
[1777891399693,40.71,78981.52,0.0,0.81587,9e-05,18.69432]
[1777891404735,40.71,78993.06,0.0,0.81695,9e-05,18.6287]
[1777891405744,40.71,78998.59,0.0,0.81747,9e-05,18.59716]
[1777891407610,40.71,78997.99,0.0,0.81742,9e-05,18.6003]
[1777891409764,40.71,78991.04,0.0,0.81678,9e-05,18.63929]
[1777891414799,40.71,78995.54,0.0,0.81722,9e-05,18.60965]
[1777891419834,40.71,78993.59,0.0,0.81705,9e-05,18.62053]
[1777891423862,40.71,78983.6,0.0,0.81612,9e-05,18.67677]
[1777891428896,40.71,78981.03,0.0,0.81589,9e-05,18.69075]
[1777891433932,40.71,78980.9,0.0,0.81589,9e-05,18.69096]
[1777891437960,40.71,78973.1,0.0,0.81517,9e-05,18.7345]
[1777891440982,40.7,78967.14,0.0,0.81462,9e-05,18.76755]
[1777891446016,40.7,78965.2,0.0,0.81446,9e-05,18.77741]
[1777891451059,40.7,78963.16,0.0,0.81428,9e-05,18.7877]
[1777891454079,40.7,78958.04,0.0,0.81382,9e-05,18.81575]
[1777891459114,40.69,78960.38,0.0,0.81406,9e-05,18.80113]
[1777891464150,40.69,78955.96,0.0,0.81367,9e-05,18.82453]
[1777891469184,40.68,78958.92,0.0,0.81397,9e-05,18.80623]
[1777891474219,40.68,78958.13,0.0,0.81395,9e-05,18.80512]
[1777891479255,40.67,78952.68,0.0,0.81346,9e-05,18.83448]
[1777891483283,40.67,78946.33,0.0,0.81287,9e-05,18.86963]
[1777891487311,40.67,78939.8,0.0,0.81227,9e-05,18.90582]
[1777891492345,40.67,78940.72,0.0,0.81237,9e-05,18.89986]
[1777891497382,40.67,78941.14,0.0,0.81242,9e-05,18.89676]
[1777891502421,40.66,78942.76,0.0,0.81258,9e-05,18.88692]
[1777891507460,40.66,78942.1,0.0,0.81253,9e-05,18.88996]
[1777891512496,40.66,78942.2,0.0,0.81255,9e-05,18.88871]
[1777891517530,40.66,78937.37,0.0,0.81211,9e-05,18.91522]
[1777891522566,40.66,78933.09,0.0,0.81172,9e-05,18.93853]
[1777891526596,40.65,78919.99,0.0,0.81048,9e-05,19.01154]
[1777891527603,40.65,78926.32,0.0,0.81109,9e-05,18.97569]
[1777891528612,40.65,78927.09,0.0,0.81117,9e-05,18.97115]
[1777891530630,40.65,78943.07,0.0,0.81268,9e-05,18.88063]
[1777891531637,40.65,78947.37,0.0,0.81312,9e-05,18.85232]
[1777891532644,40.65,78953.4,0.0,0.81369,9e-05,18.81826]
[1777891536674,40.65,78946.38,0.0,0.81303,9e-05,18.85779]
[1777891539693,40.65,78959.58,0.0,0.81428,9e-05,18.78274]
[1777891540699,40.65,78960.86,0.0,0.8144,9e-05,18.77527]
[1777891542716,40.65,78969.13,0.0,0.81518,9e-05,18.72808]
[1777891543721,40.65,78973.96,0.0,0.81564,9e-05,18.70059]
[1777891548757,40.64,78974.76,0.0,0.81572,9e-05,18.69534]
[1777891550768,40.64,78983.77,0.0,0.81657,9e-05,18.64408]
[1777891551776,40.64,78990.53,0.0,0.8172,9e-05,18.60558]
[1777891552786,40.64,78991.25,0.0,0.81727,9e-05,18.60113]
[1777891558666,40.63,78979.42,0.0,0.81623,9e-05,18.66426]
[1777891562856,40.63,78975.38,0.0,0.81586,9e-05,18.68664]
[1777891565877,40.63,78980.56,0.0,0.81635,9e-05,18.65704]
[1777891568736,40.63,78985.65,0.0,0.81683,9e-05,18.62812]
[1777891573933,40.63,78993.26,0.0,0.81754,9e-05,18.58473]
[1777891575955,40.63,79001.03,0.0,0.81825,9e-05,18.5408]
[1777891578807,40.63,78990.51,0.0,0.81728,9e-05,18.60021]
[1777891579975,40.63,78986.4,0.0,0.8169,9e-05,18.62346]
[1777891582996,40.63,78991.57,0.0,0.81738,9e-05,18.59418]
[1777891588031,40.63,78986.01,0.0,0.81687,9e-05,18.62567]
[1777891590046,40.63,78991.22,0.0,0.81735,9e-05,18.596]
[1777891595082,40.63,78983.08,0.0,0.81664,9e-05,18.63736]
[1777891596087,40.62,78972.05,0.0,0.81561,9e-05,18.69966]
[1777891597095,40.62,78957.11,0.0,0.81421,9e-05,18.7839]
[1777891599108,40.62,78952.02,0.0,0.81374,9e-05,18.81215]
[1777891600118,40.62,78938.5,0.0,0.81247,9e-05,18.88809]
[1777891601123,40.62,78929.99,0.0,0.81167,9e-05,18.9358]
[1777891604144,40.62,78935.09,0.0,0.81216,9e-05,18.90662]
[1777891609178,40.62,78939.05,0.0,0.81254,9e-05,18.88394]
[1777891614213,40.62,78942.16,0.0,0.81285,9e-05,18.86582]
[1777891619248,40.61,78942.09,0.0,0.81285,9e-05,18.86544]
[1777891624284,40.61,78941.03,0.0,0.81277,9e-05,18.87052]
[1777891629318,40.61,78941.02,0.0,0.81278,9e-05,18.86974]
[1777891634353,40.61,78940.72,0.0,0.81276,9e-05,18.87054]
[1777891639388,40.6,78940.47,0.0,0.81277,9e-05,18.87033]
[1777891641402,40.6,78934.55,0.0,0.81221,9e-05,18.9033]
[1777891642410,40.6,78928.37,0.0,0.81163,9e-05,18.93802]
[1777891643417,40.6,78920.42,0.0,0.81088,0.0001,18.98277]
[1777891645430,40.6,78914.68,0.0,0.81033,0.0001,19.01494]
[1777891650466,40.6,78912.68,0.0,0.81016,0.0001,19.02511]
[1777891655501,40.59,78913.91,0.0,0.81032,0.0001,19.01309]
[1777891660537,40.59,78914.02,0.0,0.81035,0.0001,19.0114]
[1777891665577,40.59,78916.73,0.0,0.81063,0.0001,18.99511]
[1777891668595,40.59,78911.61,0.0,0.81015,0.0001,19.02332]
[1777891673629,40.58,78913.39,0.0,0.81034,0.0001,19.01222]
[1777891678664,40.58,78911.07,0.0,0.81013,0.0001,19.02418]
[1777891683708,40.58,78910.23,0.0,0.81007,0.0001,19.0278]
[1777891688743,40.57,78908.67,0.0,0.80994,0.0001,19.03549]
[1777891693778,40.57,78910.95,0.0,0.81018,0.0001,19.02155]
[1777891694785,40.57,78919.26,0.0,0.81097,0.0001,18.97452]
[1777891695791,40.57,78924.5,0.0,0.81147,9e-05,18.94482]
[1777891697806,40.57,78926.39,0.0,0.81165,9e-05,18.93395]
[1777891702842,40.57,78937.86,0.0,0.81275,9e-05,18.86859]
[1777891704860,40.57,78942.87,0.0,0.81322,9e-05,18.84009]
[1777891705862,40.57,78948.3,0.0,0.81374,9e-05,18.80917]
[1777891707876,40.57,78953.23,0.0,0.81421,9e-05,18.78093]
[1777891711905,40.56,78958.44,0.0,0.81474,9e-05,18.74686]
[1777891716941,40.56,78960.64,0.0,0.81496,9e-05,18.73352]
[1777891718958,40.56,78973.47,0.0,0.81616,9e-05,18.66067]
[1777891719966,40.56,78986.75,0.0,0.8174,9e-05,18.58511]
[1777891720972,40.56,78990.56,0.0,0.81776,9e-05,18.56338]
[1777891722986,40.56,78993.99,0.0,0.81808,9e-05,18.54338]
[1777891727013,40.56,79001.78,0.0,0.81881,9e-05,18.49856]
[1777891729028,40.55,79010.17,0.0,0.81963,9e-05,18.44837]
[1777891732050,40.54,79017.31,0.0,0.82032,9e-05,18.40555]
[1777891735071,40.54,79022.34,0.0,0.8208,9e-05,18.3755]
[1777891739099,40.54,79015.64,0.0,0.82019,9e-05,18.41359]
[1777891742124,40.54,79030.2,0.0,0.82153,9e-05,18.33028]
[1777891745145,40.54,79035.23,0.0,0.822,9e-05,18.30123]
[1777891748167,40.54,79042.67,0.0,0.82268,9e-05,18.2585]
[1777891749177,40.54,79060.09,0.0,0.82427,9e-05,18.15903]
[1777891752195,40.54,79049.05,0.0,0.82327,9e-05,18.22186]
[1777891753203,40.54,79046.42,0.0,0.82303,9e-05,18.23675]
[1777891754209,40.54,79036.18,0.0,0.8221,9e-05,18.29502]
[1777891755234,40.54,79031.92,0.0,0.82171,9e-05,18.3191]
[1777891760255,40.53,79031.26,0.0,0.82166,9e-05,18.3224]
[1777891765293,40.53,79034.26,0.0,0.82195,9e-05,18.30412]
[1777891768313,40.53,79037.49,0.0,0.82226,9e-05,18.28493]
[1777891773352,40.53,79039.15,0.0,0.82245,9e-05,18.27054]
[1777891778391,40.52,79046.89,0.0,0.82317,9e-05,18.22583]
[1777891779408,40.52,79054.67,0.0,0.82388,9e-05,18.18129]
[1777891780402,40.52,79059.42,0.0,0.82431,9e-05,18.15426]
[1777891781408,40.52,79063.8,0.0,0.82471,9e-05,18.12921]
[1777891784429,40.52,79057.54,0.0,0.82414,9e-05,18.16492]
[1777891789465,40.52,79064.44,0.0,0.82477,9e-05,18.12541]
[1777891794499,40.52,79071.72,0.0,0.82542,9e-05,18.08402]
[1777891797521,40.53,79064.66,0.0,0.82478,9e-05,18.12455]
[1777891801548,40.52,79070.41,0.0,0.8253,9e-05,18.09148]
[1777891806583,40.52,79067.31,0.0,0.82504,9e-05,18.10829]
[1777891811620,40.52,79068.41,0.0,0.82516,9e-05,18.10059]
[1777891813633,40.52,79063.19,0.0,0.82469,9e-05,18.13003]
[1777891815646,40.52,79056.89,0.0,0.82412,9e-05,18.16568]
[1777891820682,40.51,79051.12,0.0,0.82362,9e-05,18.1976]
[1777891825717,40.51,79047.06,0.0,0.82326,9e-05,18.21961]
[1777891830752,40.51,79051.27,0.0,0.82366,9e-05,18.19443]
[1777891835787,40.5,79054.98,0.0,0.82405,9e-05,18.16814]
[1777891840829,40.5,79051.94,0.0,0.82379,9e-05,18.18446]
[1777891845865,40.5,79049.99,0.0,0.82363,9e-05,18.19452]
[1777891850903,40.5,79055.18,0.0,0.82411,9e-05,18.16375]
[1777891855936,40.49,79056.4,0.0,0.82424,9e-05,18.15583]
[1777891860970,40.49,79054.84,0.0,0.82411,9e-05,18.16387]
[1777891866007,40.49,79052.36,0.0,0.8239,9e-05,18.1771]
[1777891871042,40.49,79054.12,0.0,0.82407,9e-05,18.1661]
[1777891875070,40.48,79062.83,0.0,0.82488,9e-05,18.11561]
[1777891876077,40.48,79066.03,0.0,0.82517,9e-05,18.0972]
[1777891880118,40.48,79071.59,0.0,0.82568,9e-05,18.06505]
[1777891881113,40.48,79076.02,0.0,0.82608,9e-05,18.03965]
[1777891882122,40.48,79081.31,0.0,0.82656,9e-05,18.00918]
[1777891884136,40.48,79081.24,0.0,0.82659,9e-05,18.00708]
[1777891889169,40.47,79082.56,0.0,0.82672,9e-05,17.99893]
[1777891893204,40.47,79073.66,0.0,0.82595,9e-05,18.04546]
[1777891895214,40.47,79072.94,0.0,0.82589,9e-05,18.04923]
[1777891899242,40.47,79078.21,0.0,0.82637,9e-05,18.0184]
[1777891904277,40.47,79077.93,0.0,0.82636,9e-05,18.01929]
[1777891909319,40.47,79076.08,0.0,0.8262,9e-05,18.02918]
[1777891914352,40.46,79084.31,0.0,0.82696,9e-05,17.9811]
[1777891915361,40.46,79090.2,0.0,0.82749,9e-05,17.94708]
[1777891916366,40.46,79082.69,0.0,0.82682,9e-05,17.98992]
[1777891917374,40.46,79081.28,0.0,0.82669,9e-05,17.99791]
[1777891920395,40.46,79073.28,0.0,0.82597,9e-05,18.04361]
[1777891921403,40.46,79057.21,0.0,0.82452,9e-05,18.13564]
[1777891922410,40.46,79053.07,0.0,0.82414,9e-05,18.15923]
[1777891923418,40.46,79047.8,0.0,0.82366,9e-05,18.18942]
[1777891924424,40.46,79040.84,0.0,0.82303,9e-05,18.22922]
[1777891925430,40.46,79037.83,0.0,0.82275,9e-05,18.24637]
[1777891930465,40.46,79033.62,0.0,0.82237,9e-05,18.27006]
[1777891934494,40.46,79029.49,0.0,0.822,9e-05,18.29322]
[1777891939529,40.46,79029.17,0.0,0.82198,9e-05,18.29448]
[1777891944564,40.46,79031.89,0.0,0.82224,9e-05,18.2784]
[1777891949598,40.46,79030.26,0.0,0.8221,9e-05,18.28715]
[1777891952619,40.45,79023.4,0.0,0.8215,9e-05,18.32197]
[1777891957655,40.45,79027.48,0.0,0.82189,9e-05,18.29803]
[1777891962698,40.45,79024.78,0.0,0.82165,9e-05,18.31287]
[1777891967727,40.45,79024.23,0.0,0.8216,9e-05,18.31546]
[1777891971752,40.45,79032.6,0.0,0.82238,9e-05,18.26728]
[1777891976787,40.45,79036.14,0.0,0.82271,9e-05,18.24681]
[1777891981823,40.45,79042.46,0.0,0.82327,9e-05,18.21142]
[1777891985850,40.45,79038.09,0.0,0.82286,9e-05,18.23699]
[1777891987864,40.45,79031.5,0.0,0.82226,9e-05,18.27471]
[1777891992900,40.45,79031.89,0.0,0.8223,9e-05,18.27216]
[1777891997934,40.45,79030.99,0.0,0.82223,9e-05,18.27667]
[1777892002969,40.45,79031.66,0.0,0.8223,9e-05,18.27216]
[1777892008012,40.45,79036.21,0.0,0.82272,9e-05,18.24605]
[1777892013041,40.45,79035.9,0.0,0.82272,9e-05,18.24393]
[1777892016069,40.45,79026.92,0.0,0.82189,9e-05,18.2951]
[1777892020091,40.45,79025.26,0.0,0.82175,9e-05,18.30412]
[1777892025126,40.44,79024.23,0.0,0.82166,9e-05,18.30951]
[1777892030161,40.44,79024.79,0.0,0.82172,9e-05,18.3062]
[1777892035199,40.44,79026.85,0.0,0.82191,9e-05,18.29437]
[1777892040232,40.44,79024.09,0.0,0.82166,9e-05,18.30978]
[1777892045272,40.44,79027.05,0.0,0.82193,9e-05,18.29266]
[1777892050308,40.44,79028.98,0.0,0.82211,9e-05,18.28162]
[1777892055342,40.44,79028.56,0.0,0.82207,9e-05,18.28402]
[1777892060377,40.44,79026.39,0.0,0.82187,9e-05,18.29636]
[1777892065414,40.44,79025.72,0.0,0.82181,9e-05,18.30007]
[1777892070449,40.44,79024.72,0.0,0.82172,9e-05,18.30563]
[1777892075481,40.44,79021.98,0.0,0.8215,9e-05,18.31701]
[1777892080522,40.44,79020.45,0.0,0.82137,9e-05,18.32535]
[1777892083365,40.44,79007.32,0.0,0.82016,9e-05,18.40006]
[1777892084559,40.44,78980.06,0.0,0.81763,9e-05,18.55545]
[1777892085566,40.44,78962.66,0.0,0.81601,9e-05,18.6544]
[1777892086574,40.44,78960.38,0.0,0.81579,9e-05,18.66718]
[1777892090627,40.44,78952.1,0.0,0.81503,9e-05,18.71348]
[1777892091608,40.44,78941.22,0.0,0.81401,9e-05,18.77503]
[1777892093440,40.43,78938.25,0.0,0.81373,9e-05,18.79127]
[1777892096643,40.43,78928.48,0.0,0.81282,9e-05,18.84617]
[1777892100672,40.43,78926.04,0.0,0.81259,9e-05,18.85969]
[1777892102686,40.43,78919.21,0.0,0.81194,0.0001,18.89823]
[1777892103692,40.43,78917.81,0.0,0.81181,0.0001,18.90593]
[1777892106714,40.43,78925.6,0.0,0.81256,9e-05,18.86126]
[1777892107721,40.43,78931.8,0.0,0.81316,9e-05,18.82541]
[1777892110743,40.43,78923.03,0.0,0.81234,0.0001,18.87462]
[1777892111751,40.43,78912.94,0.0,0.81138,0.0001,18.93169]
[1777892112757,40.42,78911.29,0.0,0.81123,0.0001,18.9407]
[1777892114771,40.42,78921.14,0.0,0.81217,0.0001,18.88468]
[1777892119805,40.42,78922.61,0.0,0.81233,0.0001,18.87536]
[1777892124840,40.42,78922.84,0.0,0.81236,0.0001,18.87296]
[1777892126855,40.42,78917.3,0.0,0.81185,0.0001,18.90388]
[1777892131889,40.41,78923.93,0.0,0.81252,0.0001,18.86125]
[1777892132896,40.41,78930.17,0.0,0.81312,9e-05,18.82569]
[1777892133904,40.41,78939.38,0.0,0.81399,9e-05,18.77332]
[1777892135917,40.41,78946.09,0.0,0.81462,9e-05,18.73509]
[1777892137935,40.41,78929.39,0.0,0.81305,9e-05,18.82939]
[1777892138951,40.41,78909.56,0.0,0.81117,0.0001,18.94145]
[1777892139949,40.41,78903.12,0.0,0.81056,0.0001,18.97782]
[1777892144983,40.41,78900.71,0.0,0.81035,0.0001,18.99026]
[1777892149011,40.4,78891.76,0.0,0.8095,0.0001,19.04001]
[1777892150029,40.4,78885.06,0.0,0.80886,0.0001,19.0778]
[1777892151025,40.4,78891.88,0.0,0.80951,0.0001,19.03927]
[1777892152034,40.4,78895.91,0.0,0.8099,0.0001,19.01635]
[1777892157067,40.4,78898.18,0.0,0.81012,0.0001,19.00336]
[1777892160090,40.4,78908.12,0.0,0.81108,0.0001,18.947]
[1777892165127,40.4,78906.53,0.0,0.81094,0.0001,18.95491]
[1777892168148,40.4,78901.38,0.0,0.81046,0.0001,18.98334]
[1777892173186,40.39,78903.37,0.0,0.81067,0.0001,18.97117]
[1777892177213,40.39,78908.45,0.0,0.81116,0.0001,18.94167]
[1777892182248,40.39,78906.66,0.0,0.81101,0.0001,18.9506]
[1777892184262,40.39,78896.09,0.0,0.81001,0.0001,19.00995]
[1777892185269,40.39,78887.9,0.0,0.80922,0.0001,19.05629]
[1777892186276,40.39,78884.65,0.0,0.80891,0.0001,19.07462]
[1777892187283,40.39,78895.19,0.0,0.80992,0.0001,19.01493]
[1777892188291,40.39,78902.88,0.0,0.81066,0.0001,18.97125]
[1777892189300,40.39,78907.07,0.0,0.81106,0.0001,18.94753]
[1777892192318,40.39,78901.35,0.0,0.81054,0.0001,18.97597]
[1777892197353,40.39,78898.61,0.0,0.81028,0.0001,18.9914]
[1777892202388,40.39,78897.06,0.0,0.81014,0.0001,18.99952]
[1777892203395,40.38,78889.7,0.0,0.80944,0.0001,19.04095]
[1777892204403,40.38,78886.0,0.0,0.80909,0.0001,19.06163]
[1777892205409,40.38,78878.72,0.0,0.80839,0.0001,19.10277]
[1777892207426,40.38,78865.94,0.0,0.80715,0.0001,19.17481]
[1777892208431,40.38,78868.28,0.0,0.80738,0.0001,19.16136]
[1777892212460,40.38,78862.61,0.0,0.80685,0.0001,19.19252]
[1777892217495,40.38,78862.3,0.0,0.80683,0.0001,19.19336]
[1777892218502,40.38,78870.07,0.0,0.80759,0.0001,19.14931]
[1777892219508,40.38,78871.51,0.0,0.80773,0.0001,19.14102]
[1777892224544,40.37,78875.15,0.0,0.8081,0.0001,19.11971]
[1777892226559,40.37,78868.53,0.0,0.80746,0.0001,19.15688]
[1777892227567,40.37,78864.36,0.0,0.80706,0.0001,19.18024]
[1777892229581,40.37,78858.31,0.0,0.80648,0.0001,19.21402]
[1777892234439,40.37,78853.55,0.0,0.80603,0.0001,19.23977]
[1777892239653,40.37,78859.26,0.0,0.80659,0.0001,19.20741]
[1777892242671,40.37,78854.01,0.0,0.80608,0.0001,19.23695]
[1777892247706,40.37,78855.73,0.0,0.80626,0.0001,19.22635]
[1777892248713,40.37,78860.92,0.0,0.80677,0.0001,19.19692]
[1777892250727,40.36,78866.13,0.0,0.80728,0.0001,19.16699]
[1777892251734,40.36,78871.33,0.0,0.80782,0.0001,19.13341]
[1777892254581,40.36,78875.02,0.0,0.80818,0.0001,19.112]
[1777892259790,40.36,78875.23,0.0,0.80822,0.0001,19.11]
[1777892264825,40.36,78875.25,0.0,0.80823,0.0001,19.10913]
[1777892269861,40.35,78880.08,0.0,0.80871,0.0001,19.08114]
[1777892270869,40.35,78887.37,0.0,0.80941,0.0001,19.03977]
[1777892271875,40.35,78895.4,0.0,0.81019,0.0001,18.99423]
[1777892272882,40.35,78898.48,0.0,0.81048,0.0001,18.97676]
[1777892277917,40.35,78902.63,0.0,0.81088,0.0001,18.95326]
[1777892282952,40.35,78904.32,0.0,0.81105,0.0001,18.94306]
[1777892287987,40.35,78907.28,0.0,0.81135,0.0001,18.92541]
[1777892293023,40.35,78905.47,0.0,0.81119,0.0001,18.93449]
[1777892298057,40.34,78905.54,0.0,0.81122,0.0001,18.93291]
[1777892303091,40.34,78904.63,0.0,0.81115,0.0001,18.93692]
[1777892308127,40.34,78905.47,0.0,0.81125,0.0001,18.9313]
[1777892310143,40.34,78895.09,0.0,0.81026,0.0001,18.98986]
[1777892311148,40.34,78890.17,0.0,0.80982,0.0001,19.01345]
[1777892313173,40.33,78900.73,0.0,0.81083,0.0001,18.95326]
[1777892314178,40.33,78919.04,0.0,0.81258,0.0001,18.84932]
[1777892315184,40.33,78924.43,0.0,0.8131,0.0001,18.81856]
[1777892318205,40.33,78931.16,0.0,0.81374,9e-05,18.78014]
[1777892322233,40.33,78937.19,0.0,0.81431,9e-05,18.7457]
[1777892324247,40.33,78941.71,0.0,0.81474,9e-05,18.7202]
[1777892325254,40.33,78949.87,0.0,0.81551,9e-05,18.67377]
[1777892326262,40.33,78953.78,0.0,0.81588,9e-05,18.65145]
[1777892327270,40.33,78959.65,0.0,0.81643,9e-05,18.61786]
[1777892328275,40.33,78949.69,0.0,0.81549,9e-05,18.67453]
[1777892329282,40.33,78944.82,0.0,0.81504,9e-05,18.70214]
[1777892334317,40.33,78945.24,0.0,0.81508,9e-05,18.69953]
[1777892339356,40.33,78943.27,0.0,0.81489,9e-05,18.71083]
[1777892341379,40.33,78948.28,0.0,0.81537,9e-05,18.68212]
[1777892342381,40.33,78954.64,0.0,0.81597,9e-05,18.64572]
[1777892344395,40.33,78945.86,0.0,0.81514,9e-05,18.69566]
[1777892346409,40.33,78943.97,0.0,0.81497,9e-05,18.70619]
[1777892351444,40.33,78946.98,0.0,0.81527,9e-05,18.68813]
[1777892356480,40.33,78955.2,0.0,0.81606,9e-05,18.64034]
[1777892359500,40.32,78964.53,0.0,0.81694,9e-05,18.58655]
[1777892363529,40.32,78965.87,0.0,0.81707,9e-05,18.57861]
[1777892368566,40.32,78972.83,0.0,0.81773,9e-05,18.5387]
[1777892373601,40.32,78957.68,0.0,0.81633,9e-05,18.62117]
[1777892374606,40.32,78953.35,0.0,0.81593,9e-05,18.64576]
[1777892376619,40.32,78949.62,0.0,0.81558,9e-05,18.66671]
[1777892381654,40.32,78947.76,0.0,0.81542,9e-05,18.67641]
[1777892386689,40.32,78947.45,0.0,0.81541,9e-05,18.67731]
[1777892391724,40.31,78950.21,0.0,0.81568,9e-05,18.6608]
[1777892393737,40.31,78941.74,0.0,0.81488,9e-05,18.70879]
[1777892395753,40.31,78941.06,0.0,0.81483,9e-05,18.71227]
[1777892400787,40.31,78938.25,0.0,0.81457,9e-05,18.72737]
[1777892402802,40.31,78931.4,0.0,0.81393,9e-05,18.76633]
[1777892403809,40.31,78924.52,0.0,0.81327,0.0001,18.80537]
[1777892405639,40.31,78924.32,0.0,0.81326,0.0001,18.8062]
[1777892410857,40.31,78923.55,0.0,0.8132,0.0001,18.80978]
[1777892411864,40.31,78933.22,0.0,0.81412,9e-05,18.75458]
[1777892412871,40.31,78937.73,0.0,0.81455,9e-05,18.72881]
[1777892415709,40.31,78930.82,0.0,0.8139,9e-05,18.76801]
[1777892417907,40.31,78923.01,0.0,0.81315,0.0001,18.8125]
[1777892419924,40.31,78928.24,0.0,0.81366,9e-05,18.78249]
[1777892425780,40.3,78934.07,0.0,0.81422,9e-05,18.74865]
[1777892428986,40.3,78925.5,0.0,0.81342,0.0001,18.79679]
[1777892432012,40.3,78922.05,0.0,0.81312,0.0001,18.81205]
[1777892437042,40.3,78921.6,0.0,0.81308,0.0001,18.81429]
[1777892440064,40.3,78930.81,0.0,0.81396,9e-05,18.76162]
[1777892441072,40.3,78939.52,0.0,0.81479,9e-05,18.7119]
[1777892442078,40.3,78949.28,0.0,0.81571,9e-05,18.65624]
[1777892443083,40.3,78957.05,0.0,0.81644,9e-05,18.61195]
[1777892444091,40.3,78957.51,0.0,0.81648,9e-05,18.60943]
[1777892449126,40.3,78958.7,0.0,0.8166,9e-05,18.60245]
[1777892451141,40.3,78965.35,0.0,0.81722,9e-05,18.56444]
[1777892456175,40.3,78963.64,0.0,0.81707,9e-05,18.57387]
[1777892461211,40.3,78967.81,0.0,0.81746,9e-05,18.54997]
[1777892464235,40.3,78993.22,0.0,0.81984,9e-05,18.40431]
[1777892465242,40.3,78999.89,0.0,0.82046,9e-05,18.36611]
[1777892466248,40.3,79002.99,0.0,0.82074,9e-05,18.34831]
[1777892469268,40.3,79009.64,0.0,0.82137,9e-05,18.30985]
[1777892471282,40.3,79015.2,0.0,0.82188,9e-05,18.27774]
[1777892475310,40.29,79009.13,0.0,0.82132,9e-05,18.31238]
[1777892480352,40.29,79012.99,0.0,0.82169,9e-05,18.28971]
[1777892481352,40.29,79008.34,0.0,0.82126,9e-05,18.31629]
[1777892482359,40.29,79000.24,0.0,0.82051,9e-05,18.36273]
[1777892483366,40.29,79000.8,0.0,0.82056,9e-05,18.35947]
[1777892486390,40.29,79012.07,0.0,0.82161,9e-05,18.29443]
[1777892490423,40.29,79018.79,0.0,0.82224,9e-05,18.25569]
[1777892491428,40.29,79038.45,0.0,0.82406,9e-05,18.13906]
[1777892492436,40.29,79043.89,0.0,0.82456,9e-05,18.10779]
[1777892493441,40.29,79035.91,0.0,0.82384,9e-05,18.15346]
[1777892494448,40.29,79023.08,0.0,0.82266,9e-05,18.22714]
[1777892495454,40.29,79024.82,0.0,0.82282,9e-05,18.2171]
[1777892500495,40.29,79024.8,0.0,0.82282,9e-05,18.21671]
[1777892505526,40.28,79019.39,0.0,0.82238,9e-05,18.24431]
[1777892506535,40.28,79017.48,0.0,0.82221,9e-05,18.25505]
[1777892510563,40.28,79010.32,0.0,0.82155,9e-05,18.29584]
[1777892512577,40.28,79005.99,0.0,0.82115,9e-05,18.32047]
[1777892514591,40.28,79008.17,0.0,0.82136,9e-05,18.30762]
[1777892519629,40.27,79008.17,0.0,0.8214,9e-05,18.30509]
[1777892524664,40.27,79008.35,0.0,0.82143,9e-05,18.30294]
[1777892528697,40.26,79014.38,0.0,0.82201,9e-05,18.26704]
[1777892532723,40.26,79020.12,0.0,0.82255,9e-05,18.23331]
[1777892534735,40.26,79028.92,0.0,0.82337,9e-05,18.18235]
[1777892536750,40.26,79036.3,0.0,0.82405,9e-05,18.13965]
[1777892538763,40.26,79046.47,0.0,0.82499,9e-05,18.08067]
[1777892539770,40.26,79051.56,0.0,0.82545,9e-05,18.05104]
[1777892541785,40.26,79041.59,0.0,0.82455,9e-05,18.10817]
[1777892545814,40.26,79038.92,0.0,0.82432,9e-05,18.12279]
[1777892547827,40.25,79047.22,0.0,0.82508,9e-05,18.07467]
[1777892548836,40.25,79048.45,0.0,0.82519,9e-05,18.06746]
[1777892550866,40.24,79065.75,0.0,0.82683,9e-05,17.96347]
[1777892551868,40.24,79072.66,0.0,0.82749,9e-05,17.91931]
[1777892552874,40.24,79073.64,0.0,0.82758,9e-05,17.91341]
[1777892556902,40.24,79068.29,0.0,0.8271,9e-05,17.94399]
[1777892558916,40.24,79062.06,0.0,0.82654,9e-05,17.97971]
[1777892559930,40.24,79058.77,0.0,0.82624,9e-05,17.99852]
[1777892561944,40.24,79033.33,0.0,0.82392,9e-05,18.14495]
[1777892562950,40.24,79020.19,0.0,0.82271,9e-05,18.22052]
[1777892563962,40.24,79016.39,0.0,0.82237,9e-05,18.24224]
[1777892564968,40.24,79005.71,0.0,0.8214,9e-05,18.30209]
[1777892566807,40.23,79004.13,0.0,0.82126,9e-05,18.31073]
[1777892568995,40.23,78987.14,0.0,0.81969,9e-05,18.40806]
[1777892570002,40.23,78983.81,0.0,0.81938,9e-05,18.42696]
[1777892575036,40.23,78983.7,0.0,0.81938,9e-05,18.42673]
[1777892580084,40.23,78982.37,0.0,0.81926,9e-05,18.43417]
[1777892583092,40.23,78971.6,0.0,0.81826,9e-05,18.49553]
[1777892584100,40.23,78972.81,0.0,0.81838,9e-05,18.4885]
[1777892589134,40.23,78976.29,0.0,0.81871,9e-05,18.46811]
[1777892592156,40.23,78949.2,0.0,0.81617,9e-05,18.62298]
[1777892593164,40.23,78940.8,0.0,0.81537,9e-05,18.671]
[1777892594171,40.23,78946.72,0.0,0.81593,9e-05,18.63713]
[1777892595178,40.23,78955.47,0.0,0.81676,9e-05,18.58724]
[1777892596184,40.23,78965.31,0.0,0.81768,9e-05,18.53084]
[1777892597192,40.23,78970.61,0.0,0.81818,9e-05,18.50049]
[1777892598200,40.23,78964.32,0.0,0.81759,9e-05,18.5364]
[1777892601219,40.23,78948.14,0.0,0.81608,9e-05,18.62854]
[1777892602225,40.23,78937.91,0.0,0.81511,9e-05,18.6869]
[1777892603234,40.23,78941.91,0.0,0.81549,9e-05,18.66386]
[1777892606255,40.22,78944.25,0.0,0.81572,9e-05,18.65005]
[1777892611290,40.22,78944.97,0.0,0.81583,9e-05,18.64113]
[1777892616324,40.22,78945.1,0.0,0.81585,9e-05,18.63955]
[1777892621359,40.22,78945.61,0.0,0.81592,9e-05,18.63554]
[1777892623373,40.21,78955.05,0.0,0.81682,9e-05,18.58098]
[1777892624381,40.21,78954.75,0.0,0.81679,9e-05,18.58249]
[1777892629416,40.21,78952.28,0.0,0.81658,9e-05,18.59553]
[1777892633444,40.21,78960.88,0.0,0.8174,9e-05,18.54543]
[1777892635457,40.21,78963.62,0.0,0.81766,9e-05,18.52959]
[1777892640492,40.21,78963.59,0.0,0.81767,9e-05,18.52931]
[1777892643513,40.21,78954.94,0.0,0.81686,9e-05,18.57849]
[1777892644520,40.21,78952.63,0.0,0.81664,9e-05,18.59155]
[1777892648548,40.2,78960.43,0.0,0.81739,9e-05,18.54619]
[1777892650563,40.2,78962.12,0.0,0.81755,9e-05,18.53643]
[1777892655597,40.2,78966.1,0.0,0.81792,9e-05,18.5137]
[1777892660632,40.2,78956.72,0.0,0.81705,9e-05,18.5669]
[1777892661640,40.2,78959.36,0.0,0.8173,9e-05,18.55171]
[1777892665667,40.2,78951.82,0.0,0.81659,9e-05,18.59448]
[1777892666675,40.2,78950.07,0.0,0.81643,9e-05,18.60438]
[1777892670703,40.2,78942.09,0.0,0.81568,9e-05,18.64949]
[1777892671712,40.2,78959.97,0.0,0.8174,9e-05,18.54285]
[1777892672717,40.2,78969.01,0.0,0.81825,9e-05,18.49104]
[1777892673723,40.2,78970.96,0.0,0.81843,9e-05,18.47985]
[1777892676745,40.2,78951.7,0.0,0.81662,9e-05,18.59055]
[1777892677751,40.2,78952.41,0.0,0.81669,9e-05,18.58649]
[1777892680773,40.2,78958.46,0.0,0.81726,9e-05,18.55144]
[1777892685807,40.2,78959.85,0.0,0.8174,9e-05,18.54271]
[1777892690844,40.19,78953.56,0.0,0.81683,9e-05,18.57785]
[1777892691851,40.19,78950.05,0.0,0.8165,9e-05,18.59769]
[1777892696885,40.19,78949.52,0.0,0.81646,9e-05,18.59994]
[1777892701921,40.19,78947.52,0.0,0.81628,9e-05,18.61088]
[1777892706956,40.19,78948.28,0.0,0.81635,9e-05,18.60643]
[1777892711990,40.19,78952.18,0.0,0.81672,9e-05,18.58401]
[1777892717027,40.19,78955.24,0.0,0.81701,9e-05,18.56636]
[1777892718037,40.19,78962.12,0.0,0.81766,9e-05,18.52694]
[1777892719041,40.19,78971.04,0.0,0.8185,9e-05,18.47558]
[1777892720048,40.19,78973.71,0.0,0.81875,9e-05,18.46024]
[1777892725090,40.19,78958.72,0.0,0.81734,9e-05,18.54634]
[1777892726096,40.19,78946.04,0.0,0.81615,9e-05,18.61896]
[1777892727103,40.19,78948.2,0.0,0.81635,9e-05,18.60666]
[1777892729118,40.19,78942.52,0.0,0.81581,9e-05,18.63929]
[1777892733145,40.19,78937.4,0.0,0.81536,9e-05,18.66422]
[1777892738181,40.19,78933.96,0.0,0.81504,9e-05,18.68329]
[1777892743214,40.18,78936.86,0.0,0.81533,9e-05,18.66604]
[1777892745231,40.18,78939.02,0.0,0.81554,9e-05,18.65349]
[1777892750265,40.18,78947.79,0.0,0.81637,9e-05,18.60294]
[1777892752279,40.18,78953.21,0.0,0.81688,9e-05,18.57193]
[1777892758166,40.18,78941.44,0.0,0.81577,9e-05,18.63947]
[1777892762355,40.18,78948.39,0.0,0.81643,9e-05,18.5995]
[1777892764366,40.18,78949.88,0.0,0.81657,9e-05,18.59098]
[1777892768393,40.18,78955.26,0.0,0.81708,9e-05,18.56005]
[1777892773428,40.18,78951.3,0.0,0.81671,9e-05,18.58246]
[1777892778469,40.18,78948.74,0.0,0.81647,9e-05,18.59677]
[1777892780479,40.18,78965.91,0.0,0.81809,9e-05,18.4981]
[1777892781486,40.18,78969.39,0.0,0.81842,9e-05,18.47797]
[1777892786522,40.18,78964.97,0.0,0.81802,9e-05,18.50263]
[1777892791557,40.18,78963.93,0.0,0.81796,9e-05,18.50385]
[1777892795585,40.18,78973.19,0.0,0.81883,9e-05,18.45055]
[1777892797599,40.18,78978.44,0.0,0.81932,9e-05,18.42049]
[1777892802634,40.18,78976.5,0.0,0.81914,9e-05,18.43159]
[1777892807670,40.17,78970.65,0.0,0.8186,9e-05,18.46479]
[1777892809684,40.17,78963.98,0.0,0.81798,9e-05,18.50287]
[1777892814720,40.17,78963.13,0.0,0.8179,9e-05,18.50729]
[1777892820763,40.17,78961.04,0.0,0.81772,9e-05,18.51872]
[1777892822780,40.17,78954.42,0.0,0.8171,9e-05,18.5565]
[1777892824793,40.17,78948.11,0.0,0.8165,9e-05,18.59264]
[1777892829830,40.17,78948.77,0.0,0.81657,9e-05,18.58868]
[1777892834864,40.17,78949.55,0.0,0.81664,9e-05,18.58401]
[1777892837886,40.17,78955.35,0.0,0.81719,9e-05,18.55064]
[1777892839901,40.17,78959.42,0.0,0.81758,9e-05,18.52731]
[1777892844937,40.17,78960.75,0.0,0.81771,9e-05,18.51905]
[1777892848967,40.17,78973.92,0.0,0.81895,9e-05,18.44299]
[1777892850980,40.17,78976.91,0.0,0.81924,9e-05,18.4257]
[1777892856016,40.17,78975.95,0.0,0.81917,9e-05,18.42725]
[1777892861050,40.17,78974.25,0.0,0.81901,9e-05,18.43708]
[1777892863064,40.17,78964.72,0.0,0.81812,9e-05,18.4918]
[1777892865083,40.17,78960.86,0.0,0.81776,9e-05,18.51379]
[1777892868099,40.16,78966.69,0.0,0.81831,9e-05,18.48008]
[1777892870113,40.17,78971.74,0.0,0.81878,9e-05,18.45117]
[1777892872128,40.16,78976.84,0.0,0.81926,9e-05,18.42173]
[1777892877162,40.16,78974.13,0.0,0.81901,9e-05,18.43695]
[1777892881191,40.16,78966.41,0.0,0.81829,9e-05,18.481]
[1777892883204,40.16,78960.42,0.0,0.81773,9e-05,18.51522]
[1777892888242,40.16,78957.67,0.0,0.81748,9e-05,18.53046]
[1777892891262,40.16,78947.03,0.0,0.81649,9e-05,18.59112]
[1777892892269,40.16,78946.15,0.0,0.81641,9e-05,18.59598]
[1777892896297,40.16,78951.51,0.0,0.81692,9e-05,18.56453]
[1777892901332,40.16,78953.94,0.0,0.81715,9e-05,18.55049]
[1777892906367,40.16,78959.73,0.0,0.81771,9e-05,18.51661]
[1777892909231,40.16,78962.6,0.0,0.81798,9e-05,18.50038]
[1777892914423,40.16,78963.52,0.0,0.81808,9e-05,18.49151]
[1777892919302,40.16,78972.04,0.0,0.81888,9e-05,18.44282]
[1777892921474,40.16,78973.25,0.0,0.81899,9e-05,18.43582]
[1777892926508,40.16,78971.58,0.0,0.81884,9e-05,18.44504]
[1777892929372,40.16,78980.75,0.0,0.81971,9e-05,18.39202]
[1777892930535,40.16,78982.65,0.0,0.81989,9e-05,18.38096]
[1777892931543,40.16,78991.46,0.0,0.82071,9e-05,18.33018]
[1777892932549,40.16,78994.39,0.0,0.82098,9e-05,18.3134]
[1777892937584,40.16,78998.99,0.0,0.82141,9e-05,18.28685]
[1777892942622,40.15,78995.12,0.0,0.82105,9e-05,18.30893]
[1777892944633,40.15,78992.46,0.0,0.8208,9e-05,18.32428]
[1777892949668,40.15,78993.66,0.0,0.82092,9e-05,18.31727]
[1777892954707,40.15,78993.55,0.0,0.82091,9e-05,18.31782]
[1777892959742,40.15,78999.41,0.0,0.82145,9e-05,18.28414]
[1777892964776,40.15,79000.44,0.0,0.82154,9e-05,18.27842]
[1777892969812,40.16,79001.24,0.0,0.82162,9e-05,18.27408]
[1777892974846,40.16,79003.61,0.0,0.82186,9e-05,18.2567]
[1777892979881,40.16,79002.64,0.0,0.82177,9e-05,18.2624]
[1777892984916,40.16,79001.19,0.0,0.82163,9e-05,18.27078]
[1777892989951,40.16,79005.29,0.0,0.82201,9e-05,18.24725]
[1777892992972,40.16,79011.3,0.0,0.82257,9e-05,18.21273]
[1777892994986,40.16,79014.07,0.0,0.82282,9e-05,18.19694]
[1777892997000,40.16,79019.96,0.0,0.82336,9e-05,18.1632]
[1777892999014,40.16,79019.85,0.0,0.82332,9e-05,18.16593]
[1777893002038,40.16,79027.32,0.0,0.824,9e-05,18.12311]
[1777893005058,40.17,79031.0,0.0,0.82433,9e-05,18.10229]
[1777893009088,40.17,79024.65,0.0,0.82374,9e-05,18.13941]
[1777893014121,40.17,79025.03,0.0,0.82377,9e-05,18.13765]
[1777893019157,40.17,79024.44,0.0,0.82371,9e-05,18.14147]
[1777893024194,40.17,79025.05,0.0,0.82376,9e-05,18.13831]
[1777893030075,40.17,79024.58,0.0,0.82371,9e-05,18.14141]
[1777893035269,40.17,79028.35,0.0,0.82407,9e-05,18.11664]
[1777893040305,40.18,79032.76,0.0,0.82446,9e-05,18.09219]
[1777893043324,40.18,79039.05,0.0,0.82503,9e-05,18.05627]
[1777893048359,40.18,79039.81,0.0,0.82509,9e-05,18.05235]
[1777893049368,40.18,79048.12,0.0,0.82585,9e-05,18.00456]
[1777893050373,40.18,79051.59,0.0,0.82617,9e-05,17.98467]
[1777893055411,40.18,79050.39,0.0,0.82605,9e-05,17.99235]
[1777893060450,40.18,79050.45,0.0,0.82604,9e-05,17.99253]
[1777893062463,40.18,79041.02,0.0,0.82518,9e-05,18.04716]
[1777893063468,40.18,79038.86,0.0,0.82498,9e-05,18.05965]
[1777893067497,40.18,79045.74,0.0,0.82561,9e-05,18.02008]
[1777893072531,40.18,79042.59,0.0,0.82531,9e-05,18.0386]
[1777893073538,40.18,79035.63,0.0,0.82467,9e-05,18.07887]
[1777893074545,40.19,79033.49,0.0,0.82448,9e-05,18.0913]
[1777893080432,40.19,79033.03,0.0,0.82443,9e-05,18.09439]
[1777893085627,40.19,79026.26,0.0,0.8238,9e-05,18.1336]
[1777893086631,40.19,79012.77,0.0,0.82256,9e-05,18.21148]
[1777893087643,40.19,79010.26,0.0,0.82232,9e-05,18.22603]
[1777893092673,40.19,79012.21,0.0,0.82253,9e-05,18.21104]
[1777893097709,40.19,79013.61,0.0,0.82265,9e-05,18.20329]
[1777893102742,40.19,79010.08,0.0,0.82232,9e-05,18.22385]
[1777893107778,40.19,78991.01,0.0,0.82055,9e-05,18.33376]
[1777893108785,40.19,78982.19,0.0,0.81973,9e-05,18.38448]
[1777893113823,40.19,78978.93,0.0,0.81942,9e-05,18.40339]
[1777893118855,40.19,78973.63,0.0,0.81892,9e-05,18.43394]
[1777893123891,40.19,78972.64,0.0,0.81883,9e-05,18.43965]
[1777893128926,40.19,78975.57,0.0,0.8191,9e-05,18.42291]
[1777893133961,40.19,78976.5,0.0,0.81919,9e-05,18.4174]
[1777893138995,40.19,78981.68,0.0,0.81968,9e-05,18.38722]
[1777893144031,40.19,78974.87,0.0,0.81905,9e-05,18.42595]
[1777893145038,40.19,78968.74,0.0,0.81848,9e-05,18.46099]
[1777893150072,40.19,78971.23,0.0,0.81872,9e-05,18.44604]
[1777893155107,40.19,78974.15,0.0,0.81903,9e-05,18.4246]
[1777893160143,40.18,78977.6,0.0,0.81936,9e-05,18.40429]
[1777893164171,40.18,78983.88,0.0,0.81995,9e-05,18.36805]
[1777893168199,40.18,78989.38,0.0,0.82047,9e-05,18.33645]
[1777893173233,40.18,78994.52,0.0,0.82094,9e-05,18.30699]
[1777893178267,40.18,78996.13,0.0,0.82109,9e-05,18.29796]
[1777893183303,40.18,78999.39,0.0,0.82139,9e-05,18.27945]
[1777893188338,40.19,79004.58,0.0,0.82186,9e-05,18.24998]
[1777893190353,40.19,79009.62,0.0,0.82233,9e-05,18.22117]
[1777893195386,40.19,79011.06,0.0,0.82245,9e-05,18.21348]
[1777893200423,40.19,79011.23,0.0,0.82246,9e-05,18.2128]
[1777893207471,40.19,79011.09,0.0,0.82244,9e-05,18.21403]
[1777893213513,40.19,79011.09,0.0,0.82247,9e-05,18.21035]
[1777893218548,40.19,79014.45,0.0,0.82277,9e-05,18.19138]
[1777893222576,40.19,79004.85,0.0,0.82188,9e-05,18.24691]
[1777893223587,40.19,78995.83,0.0,0.82104,9e-05,18.29891]
[1777893228619,40.19,78994.84,0.0,0.82095,9e-05,18.30447]
[1777893233654,40.19,78998.55,0.0,0.8213,9e-05,18.28295]
[1777893236675,40.19,79004.23,0.0,0.82183,9e-05,18.25016]
[1777893241710,40.19,79008.84,0.0,0.82225,9e-05,18.22366]
[1777893243726,40.19,79015.1,0.0,0.82283,9e-05,18.18776]
[1777893247753,40.19,79021.66,0.0,0.82343,9e-05,18.15028]
[1777893252788,40.19,79026.07,0.0,0.82382,9e-05,18.12556]
[1777893257823,40.2,79026.1,0.0,0.82381,9e-05,18.12623]
[1777893262863,40.2,79029.67,0.0,0.82413,9e-05,18.10628]
[1777893263869,40.2,79048.75,0.0,0.82588,9e-05,17.99641]
[1777893264886,40.2,79056.52,0.0,0.82658,9e-05,17.95177]
[1777893265886,40.2,79050.55,0.0,0.82604,9e-05,17.98633]
[1777893268905,40.2,79057.4,0.0,0.82666,9e-05,17.94703]
[1777893269913,40.2,79063.28,0.0,0.82719,9e-05,17.91313]
[1777893272934,40.2,79053.9,0.0,0.82637,9e-05,17.96327]
[1777893277968,40.2,79055.81,0.0,0.82654,9e-05,17.95213]
[1777893283004,40.2,79052.8,0.0,0.82627,9e-05,17.96933]
[1777893288055,40.2,79050.92,0.0,0.8261,9e-05,17.97984]
[1777893289049,40.2,79044.53,0.0,0.82552,9e-05,18.01674]
[1777893290054,40.2,79033.62,0.0,0.82452,9e-05,18.0796]
[1777893295089,40.2,79042.88,0.0,0.82537,9e-05,18.02612]
[1777893296096,40.2,79051.25,0.0,0.82614,9e-05,17.97779]
[1777893299117,40.2,79045.2,0.0,0.82559,9e-05,18.01243]
[1777893304153,40.2,79034.41,0.0,0.82461,9e-05,18.07429]
[1777893309187,40.2,79040.0,0.0,0.82512,9e-05,18.04164]
[1777893314224,40.19,79049.97,0.0,0.82604,9e-05,17.98376]
[1777893319258,40.19,79050.17,0.0,0.82606,9e-05,17.98251]
[1777893324293,40.19,79045.38,0.0,0.82563,9e-05,18.00993]
[1777893329328,40.19,79042.93,0.0,0.82541,9e-05,18.0236]
[1777893332350,40.19,79031.52,0.0,0.8244,9e-05,18.08514]
[1777893333357,40.19,79023.2,0.0,0.82363,9e-05,18.13318]
[1777893334362,40.19,79017.8,0.0,0.82313,9e-05,18.16432]
[1777893336376,40.19,79010.64,0.0,0.82247,9e-05,18.20555]
[1777893339400,40.19,79005.21,0.0,0.82197,9e-05,18.23671]
[1777893344435,40.19,79008.87,0.0,0.82231,9e-05,18.21551]
[1777893348466,40.19,79015.63,0.0,0.82294,9e-05,18.17654]
[1777893353500,40.19,79015.03,0.0,0.82289,9e-05,18.17961]
[1777893358535,40.19,79011.19,0.0,0.82253,9e-05,18.2015]
[1777893363570,40.19,79021.7,0.0,0.82351,9e-05,18.14078]
[1777893364577,40.19,79024.42,0.0,0.82376,9e-05,18.12504]
[1777893366591,40.19,79027.88,0.0,0.82407,9e-05,18.1053]
[1777893368605,40.19,79032.6,0.0,0.82451,9e-05,18.07805]
[1777893372634,40.19,79012.8,0.0,0.82268,9e-05,18.19224]
[1777893373642,40.19,79013.6,0.0,0.82276,9e-05,18.18764]
[1777893378675,40.19,79016.83,0.0,0.82305,9e-05,18.16916]
[1777893383713,40.19,79020.64,0.0,0.8234,9e-05,18.14744]
[1777893384720,40.19,79026.27,0.0,0.82392,9e-05,18.11507]
[1777893386735,40.19,79027.66,0.0,0.82404,9e-05,18.10731]
[1777893388747,40.19,79034.4,0.0,0.82466,9e-05,18.06858]
[1777893392778,40.19,79047.16,0.0,0.82585,9e-05,17.99135]
[1777893393785,40.19,79046.16,0.0,0.82576,9e-05,17.99722]
[1777893398819,40.19,79047.27,0.0,0.82586,9e-05,17.991]
[1777893403854,40.19,79046.88,0.0,0.82582,9e-05,17.99293]
[1777893408889,40.19,79052.5,0.0,0.82634,9e-05,17.96028]
[1777893411910,40.19,79058.18,0.0,0.82686,9e-05,17.92762]
[1777893416942,40.19,79057.68,0.0,0.8268,9e-05,17.93091]
[1777893421979,40.19,79059.23,0.0,0.82694,9e-05,17.92229]
[1777893427015,40.2,79062.08,0.0,0.8272,9e-05,17.90612]
[1777893433061,40.2,79062.33,0.0,0.82721,9e-05,17.90492]
[1777893434066,40.2,79069.38,0.0,0.82785,9e-05,17.86419]
[1777893435074,40.2,79075.49,0.0,0.82841,9e-05,17.82876]
[1777893436080,40.2,79083.53,0.0,0.82914,9e-05,17.78221]
[1777893441115,40.19,79084.9,0.0,0.82927,9e-05,17.77381]
[1777893446150,40.19,79084.29,0.0,0.82922,9e-05,17.7767]
[1777893451186,40.19,79086.76,0.0,0.82948,9e-05,17.75778]
[1777893454210,40.19,79094.86,0.0,0.83021,9e-05,17.71071]
[1777893459242,40.19,79098.36,0.0,0.83053,9e-05,17.69042]
[1777893464278,40.19,79097.39,0.0,0.83044,9e-05,17.69623]
[1777893466292,40.19,79089.5,0.0,0.82973,9e-05,17.74176]
[1777893471328,40.19,79095.24,0.0,0.83025,9e-05,17.70831]
[1777893476362,40.19,79094.31,0.0,0.83017,9e-05,17.71359]
[1777893481397,40.19,79092.42,0.0,0.83,9e-05,17.72441]
[1777893486433,40.19,79090.64,0.0,0.82984,9e-05,17.73453]
[1777893491469,40.19,79092.31,0.0,0.82999,9e-05,17.72481]
[1777893496504,40.19,79092.06,0.0,0.82997,9e-05,17.72622]
[1777893501538,40.19,79091.98,0.0,0.82997,9e-05,17.72666]
[1777893506577,40.19,79093.06,0.0,0.83006,9e-05,17.7204]
[1777893511609,40.19,79091.28,0.0,0.82993,9e-05,17.72666]
[1777893516644,40.19,79097.18,0.0,0.83046,9e-05,17.69255]
[1777893521679,40.19,79097.76,0.0,0.83051,9e-05,17.68931]
[1777893526714,40.19,79096.48,0.0,0.83039,9e-05,17.69685]
[1777893531750,40.19,79096.03,0.0,0.83035,9e-05,17.69954]
[1777893536784,40.19,79096.43,0.0,0.83039,9e-05,17.6973]
[1777893541821,40.19,79092.61,0.0,0.83004,9e-05,17.71951]
[1777893546857,40.19,79091.69,0.0,0.82996,9e-05,17.72481]
[1777893551892,40.19,79093.2,0.0,0.8301,9e-05,17.71612]
[1777893556927,40.19,79092.51,0.0,0.83003,9e-05,17.72022]
[1777893561966,40.19,79093.47,0.0,0.83012,9e-05,17.71426]
[1777893569010,40.19,79094.53,0.0,0.83024,9e-05,17.70703]
[1777893574047,40.18,79095.73,0.0,0.83038,9e-05,17.69529]
[1777893576061,40.18,79085.81,0.0,0.8295,9e-05,17.75226]
[1777893581097,40.18,79091.26,0.0,0.83,9e-05,17.71964]
[1777893586134,40.18,79095.29,0.0,0.83038,9e-05,17.69562]
[1777893591167,40.18,79094.6,0.0,0.83034,9e-05,17.69817]
[1777893596202,40.17,79095.66,0.0,0.83046,9e-05,17.69028]
[1777893601237,40.17,79094.6,0.0,0.83039,9e-05,17.69466]
[1777893606272,40.16,79099.36,0.0,0.83084,9e-05,17.6654]
[1777893612314,40.16,79100.57,0.0,0.83098,9e-05,17.65651]
[1777893617348,40.15,79100.76,0.0,0.83102,9e-05,17.65388]
[1777893619363,40.15,79107.51,0.0,0.83163,9e-05,17.61426]
[1777893624398,40.14,79108.68,0.0,0.83178,9e-05,17.60416]
[1777893627419,40.14,79094.45,0.0,0.83052,9e-05,17.68615]
[1777893632457,40.14,79092.15,0.0,0.83035,9e-05,17.6946]
[1777893637489,40.14,79093.63,0.0,0.83049,9e-05,17.68522]
[1777893638497,40.14,79098.82,0.0,0.83096,9e-05,17.6549]
[1777893643532,40.13,79106.74,0.0,0.83169,9e-05,17.60783]
[1777893648567,40.13,79115.21,0.0,0.83248,9e-05,17.55647]
[1777893653603,40.13,79116.98,0.0,0.83265,9e-05,17.54552]
[1777893658639,40.12,79120.22,0.0,0.83295,9e-05,17.52603]
[1777893663675,40.12,79121.68,0.0,0.83309,9e-05,17.51694]
[1777893668711,40.12,79124.31,0.0,0.83333,9e-05,17.50114]
[1777893673747,40.12,79124.89,0.0,0.83339,9e-05,17.49732]
[1777893676765,40.12,79119.87,0.0,0.83295,9e-05,17.52616]
[1777893678780,40.12,79100.22,0.0,0.83119,9e-05,17.64006]
[1777893679787,40.12,79082.37,0.0,0.82959,9e-05,17.74344]
[1777893681805,40.12,79074.47,0.0,0.82887,9e-05,17.78898]
[1777893686836,40.12,79073.2,0.0,0.82877,9e-05,17.79571]
[1777893691869,40.12,79072.33,0.0,0.82873,9e-05,17.79616]
[1777893696905,40.11,79071.11,0.0,0.82863,9e-05,17.80267]
[1777893701940,40.11,79075.24,0.0,0.82901,9e-05,17.7782]
[1777893704960,40.11,79069.96,0.0,0.82853,9e-05,17.80853]
[1777893705969,40.11,79064.77,0.0,0.82806,9e-05,17.83847]
[1777893707983,40.11,79062.99,0.0,0.82791,9e-05,17.84845]
[1777893713020,40.11,79067.6,0.0,0.82834,9e-05,17.82098]
[1777893718055,40.11,79070.36,0.0,0.8286,9e-05,17.80439]
[1777893723094,40.11,79069.08,0.0,0.82849,9e-05,17.81127]
[1777893726114,40.11,79065.16,0.0,0.82814,9e-05,17.83357]
[1777893731148,40.1,79068.12,0.0,0.82842,9e-05,17.81571]
[1777893736184,40.1,79069.41,0.0,0.82855,9e-05,17.80742]
[1777893741218,40.1,79077.45,0.0,0.82928,9e-05,17.7603]
[1777893746267,40.1,79079.53,0.0,0.82949,9e-05,17.74729]
[1777893747269,40.1,79074.1,0.0,0.829,9e-05,17.77868]
[1777893749283,40.1,79063.55,0.0,0.82804,9e-05,17.83952]
[1777893754319,40.09,79058.39,0.0,0.82762,9e-05,17.86448]
[1777893759354,40.09,79059.79,0.0,0.82776,9e-05,17.85538]
[1777893764388,40.09,79063.14,0.0,0.82808,9e-05,17.83513]
[1777893767410,40.09,79057.22,0.0,0.82755,9e-05,17.86881]
[1777893768417,40.09,79048.35,0.0,0.82674,9e-05,17.91988]
[1777893769425,40.09,79041.22,0.0,0.8261,9e-05,17.96081]
[1777893774459,40.08,79032.64,0.0,0.82534,9e-05,18.00859]
[1777893779494,40.08,79023.42,0.0,0.82451,9e-05,18.06024]
[1777893780502,40.08,79010.89,0.0,0.82336,9e-05,18.13244]
[1777893785538,40.07,79011.61,0.0,0.82344,9e-05,18.12724]
[1777893786543,40.07,79004.22,0.0,0.82276,9e-05,18.16966]
[1777893787550,40.07,78995.55,0.0,0.82196,9e-05,18.21938]
[1777893792586,40.07,78994.62,0.0,0.8219,9e-05,18.22352]
[1777893797620,40.07,78989.69,0.0,0.82145,9e-05,18.2509]
[1777893802656,40.06,78993.4,0.0,0.82181,9e-05,18.22851]
[1777893804670,40.06,78987.55,0.0,0.82127,9e-05,18.26184]
[1777893805676,40.06,78978.55,0.0,0.82044,9e-05,18.31347]
[1777893809705,40.06,78967.75,0.0,0.81944,9e-05,18.37476]
[1777893812734,40.06,78964.9,0.0,0.81921,9e-05,18.38653]
[1777893817771,40.05,78967.09,0.0,0.81943,9e-05,18.37292]
[1777893822806,40.05,78970.3,0.0,0.81975,9e-05,18.35333]
[1777893827841,40.05,78964.88,0.0,0.81926,9e-05,18.38343]
[1777893832877,40.04,78966.73,0.0,0.81945,9e-05,18.3715]
[1777893837915,40.04,78969.07,0.0,0.81969,9e-05,18.35678]
[1777893839929,40.04,78974.91,0.0,0.82024,9e-05,18.32287]
[1777893842950,40.04,78980.17,0.0,0.82074,9e-05,18.29204]
[1777893847986,40.04,78980.19,0.0,0.82076,9e-05,18.29127]
[1777893852013,40.04,78975.17,0.0,0.8203,9e-05,18.31944]
[1777893857048,40.03,78977.5,0.0,0.82053,9e-05,18.30498]
[1777893859062,40.03,78982.67,0.0,0.82102,9e-05,18.27494]
[1777893863090,40.03,78988.27,0.0,0.82155,9e-05,18.24231]
[1777893865104,40.03,78991.63,0.0,0.82186,9e-05,18.22256]
[1777893870144,40.03,78993.36,0.0,0.82204,9e-05,18.2116]
[1777893875179,40.03,78992.18,0.0,0.82197,9e-05,18.21371]
[1777893880217,40.02,78991.0,0.0,0.82187,9e-05,18.21969]
[1777893882231,40.02,78976.62,0.0,0.82053,9e-05,18.3025]
[1777893883238,40.02,78972.86,0.0,0.82018,9e-05,18.32406]
[1777893885251,40.02,78967.74,0.0,0.81971,9e-05,18.35323]
[1777893890287,40.02,78967.89,0.0,0.81974,9e-05,18.35127]
[1777893895322,40.02,78971.7,0.0,0.82011,9e-05,18.32816]
[1777893900357,40.01,78972.64,0.0,0.82022,9e-05,18.32159]
[1777893905392,40.01,78973.52,0.0,0.82032,9e-05,18.31515]
[1777893908426,40.01,78950.48,0.0,0.81816,9e-05,18.44749]
[1777893911446,40.01,78945.43,0.0,0.8177,9e-05,18.47583]
[1777893914467,40.0,78952.86,0.0,0.81841,9e-05,18.43233]
[1777893918498,40.0,78946.59,0.0,0.81783,9e-05,18.46773]
[1777893921517,40.0,78939.6,0.0,0.81718,9e-05,18.50752]
[1777893926552,40.0,78941.05,0.0,0.81733,9e-05,18.49844]
[1777893930580,40.0,78951.54,0.0,0.81834,9e-05,18.43688]
[1777893935615,39.99,78953.29,0.0,0.81855,9e-05,18.42144]
[1777893939643,39.99,78958.59,0.0,0.81906,9e-05,18.3899]
[1777893941658,39.99,78963.93,0.0,0.81957,9e-05,18.35873]
[1777893948707,39.98,78967.81,0.0,0.81996,9e-05,18.33515]
[1777893951728,39.98,78979.58,0.0,0.82107,9e-05,18.2668]
[1777893956762,39.98,78981.24,0.0,0.82123,9e-05,18.25674]
[1777893961799,39.98,78983.13,0.0,0.82141,9e-05,18.24526]
[1777893966832,39.98,78983.68,0.0,0.82148,9e-05,18.2411]
[1777893971867,39.98,78984.29,0.0,0.82155,9e-05,18.23662]
[1777893976903,39.97,78984.9,0.0,0.82162,9e-05,18.23267]
[1777893981937,39.97,78984.8,0.0,0.82161,9e-05,18.23266]
[1777893986972,39.97,78985.61,0.0,0.8217,9e-05,18.22729]
[1777893991000,39.97,78979.46,0.0,0.82117,9e-05,18.25806]
[1777893994021,39.97,78971.44,0.0,0.82043,9e-05,18.30371]
[1777893999060,39.96,78951.18,0.0,0.81854,9e-05,18.41913]
[1777894000068,39.96,78939.77,0.0,0.81747,9e-05,18.48474]
[1777894005103,39.96,78936.73,0.0,0.81719,9e-05,18.50119]
[1777894010141,39.96,78933.69,0.0,0.81692,0.0001,18.51752]
[1777894015173,39.95,78935.19,0.0,0.81709,0.0001,18.5076]
[1777894020208,39.95,78935.02,0.0,0.81709,0.0001,18.50733]
[1777894024236,39.95,78922.43,0.0,0.81591,0.0001,18.57874]
[1777894026250,39.94,78929.85,0.0,0.81663,0.0001,18.53533]
[1777894031285,39.94,78930.69,0.0,0.81673,0.0001,18.52906]
[1777894036321,39.94,78931.68,0.0,0.81685,0.0001,18.52196]
[1777894041357,39.93,78929.21,0.0,0.81663,0.0001,18.53482]
[1777894046395,39.93,78927.19,0.0,0.81646,0.0001,18.54498]
[1777894051428,39.92,78930.25,0.0,0.81681,0.0001,18.52187]
[1777894054449,39.92,78937.27,0.0,0.81749,9e-05,18.48061]
[1777894056463,39.92,78944.88,0.0,0.81822,9e-05,18.43599]
[1777894061501,39.91,78947.6,0.0,0.81851,9e-05,18.418]
[1777894066535,39.91,78948.79,0.0,0.81866,9e-05,18.40888]
[1777894071569,39.9,78949.83,0.0,0.81879,9e-05,18.40064]
[1777894076604,39.9,78951.41,0.0,0.81898,9e-05,18.38932]
[1777894081639,39.89,78952.47,0.0,0.81911,9e-05,18.38101]
[1777894086674,39.88,78952.27,0.0,0.81913,9e-05,18.37955]
[1777894091709,39.88,78952.81,0.0,0.81922,9e-05,18.37426]
[1777894096748,39.87,78953.33,0.0,0.8193,9e-05,18.36908]
[1777894101779,39.87,78953.65,0.0,0.81937,9e-05,18.36507]
[1777894104621,39.86,78939.64,0.0,0.81805,9e-05,18.44538]
[1777894109835,39.86,78939.37,0.0,0.81806,9e-05,18.44488]
[1777894114870,39.85,78941.25,0.0,0.81829,9e-05,18.42843]
[1777894119906,39.85,78939.08,0.0,0.81811,9e-05,18.43947]
[1777894124944,39.85,78942.48,0.0,0.81845,9e-05,18.41844]
[1777894129975,39.84,78941.43,0.0,0.81837,9e-05,18.42328]
[1777894135013,39.84,78944.28,0.0,0.81866,9e-05,18.40559]
[1777894140048,39.83,78942.38,0.0,0.81851,9e-05,18.41466]
[1777894147095,39.83,78942.91,0.0,0.8186,9e-05,18.40892]
[1777894152130,39.82,78940.76,0.0,0.81843,9e-05,18.41948]
[1777894158172,39.82,78943.34,0.0,0.81871,9e-05,18.40226]
[1777894163207,39.81,78944.13,0.0,0.81881,9e-05,18.39579]
[1777894168245,39.81,78947.04,0.0,0.81912,9e-05,18.37703]
[1777894173280,39.8,78948.18,0.0,0.81929,9e-05,18.36449]
[1777894178315,39.8,78950.28,0.0,0.81951,9e-05,18.35043]
[1777894183351,39.79,78956.34,0.0,0.82011,9e-05,18.31347]
[1777894188386,39.79,78956.27,0.0,0.82013,9e-05,18.31223]
[1777894193422,39.78,78953.22,0.0,0.81988,9e-05,18.32763]
[1777894198457,39.77,78952.79,0.0,0.81988,9e-05,18.32761]
[1777894202488,39.77,78940.32,0.0,0.81873,9e-05,18.39807]
[1777894203494,39.77,78933.11,0.0,0.81805,0.0001,18.4395]
[1777894204502,39.77,78932.27,0.0,0.81797,0.0001,18.44409]
[1777894206517,39.76,78924.54,0.0,0.81725,0.0001,18.48831]
[1777894211550,39.76,78921.7,0.0,0.817,0.0001,18.50318]
[1777894216584,39.76,78920.25,0.0,0.81689,0.0001,18.51001]
[1777894221629,39.75,78898.4,0.0,0.81481,0.0001,18.63513]
[1777894222636,39.75,78898.88,0.0,0.81486,0.0001,18.63206]
[1777894227672,39.75,78899.73,0.0,0.81497,0.0001,18.62571]
[1777894231700,39.74,78905.79,0.0,0.8156,0.0001,18.58555]
[1777894234720,39.74,78909.89,0.0,0.816,0.0001,18.56132]
[1777894239756,39.74,78911.49,0.0,0.81617,0.0001,18.55105]
[1777894244792,39.74,78906.13,0.0,0.81566,0.0001,18.58143]
[1777894249826,39.74,78903.88,0.0,0.81546,0.0001,18.5935]
[1777894254860,39.73,78904.53,0.0,0.81554,0.0001,18.58863]
[1777894259895,39.73,78908.17,0.0,0.81591,0.0001,18.5665]
[1777894265751,39.73,78904.06,0.0,0.81553,0.0001,18.58915]
[1777894268958,39.72,78909.48,0.0,0.81606,0.0001,18.55713]
[1777894270973,39.72,78903.21,0.0,0.81547,0.0001,18.59303]
[1777894276010,39.72,78903.8,0.0,0.81555,0.0001,18.58814]
[1777894281042,39.72,78907.73,0.0,0.81594,0.0001,18.56422]
[1777894286077,39.71,78909.32,0.0,0.81611,0.0001,18.55386]
[1777894291112,39.71,78912.19,0.0,0.81643,0.0001,18.53219]
[1777894296147,39.71,78911.35,0.0,0.81637,0.0001,18.53613]
[1777894301182,39.71,78911.72,0.0,0.81642,0.0001,18.53309]
[1777894306217,39.7,78911.38,0.0,0.8164,0.0001,18.53421]
[1777894311252,39.7,78911.61,0.0,0.81643,0.0001,18.53206]
[1777894314296,39.7,78896.46,0.0,0.81499,0.0001,18.61925]
[1777894319330,39.7,78890.35,0.0,0.81442,0.0001,18.65328]
[1777894322351,39.69,78897.88,0.0,0.81516,0.0001,18.60891]
[1777894327390,39.69,78900.24,0.0,0.8154,0.0001,18.59393]
[1777894332426,39.69,78907.43,0.0,0.81612,0.0001,18.551]
[1777894337460,39.68,78905.45,0.0,0.81594,0.0001,18.56136]
[1777894344512,39.68,78906.09,0.0,0.81603,0.0001,18.55605]
[1777894346525,39.68,78896.22,0.0,0.81509,0.0001,18.61272]
[1777894351560,39.67,78894.28,0.0,0.81495,0.0001,18.61875]
[1777894356595,39.67,78896.79,0.0,0.8152,0.0001,18.60349]
[1777894360624,39.67,78901.8,0.0,0.81569,0.0001,18.57397]
[1777894365660,39.67,78901.56,0.0,0.81568,0.0001,18.57484]
[1777894370701,39.67,78901.65,0.0,0.8157,0.0001,18.57379]
[1777894375730,39.67,78900.61,0.0,0.8156,0.0001,18.57927]
[1777894380765,39.66,78900.16,0.0,0.81557,0.0001,18.58134]
[1777894385799,39.66,78904.07,0.0,0.81595,0.0001,18.55818]
[1777894390834,39.66,78904.59,0.0,0.81601,0.0001,18.55477]
[1777894395873,39.66,78904.57,0.0,0.81602,0.0001,18.55435]
[1777894400906,39.66,78900.52,0.0,0.81565,0.0001,18.57664]
[1777894405941,39.65,78900.07,0.0,0.81562,0.0001,18.57827]
[1777894411984,39.65,78901.55,0.0,0.8158,0.0001,18.56504]
[1777894417018,39.65,78905.9,0.0,0.81623,0.0001,18.53927]
[1777894422053,39.65,78906.3,0.0,0.81627,0.0001,18.53637]
[1777894427088,39.65,78906.28,0.0,0.81628,0.0001,18.53583]
[1777894432123,39.65,78903.18,0.0,0.81599,0.0001,18.55311]
[1777894439172,39.64,78903.56,0.0,0.81604,0.0001,18.55025]
[1777894444207,39.64,78902.52,0.0,0.81595,0.0001,18.55583]
[1777894449243,39.64,78902.09,0.0,0.81591,0.0001,18.55786]
[1777894455285,39.64,78902.23,0.0,0.81594,0.0001,18.55653]
[1777894457094,39.64,78893.72,0.0,0.81512,0.0001,18.6057]
[1777894462334,39.64,78895.55,0.0,0.81531,0.0001,18.5944]
[1777894467368,39.64,78896.04,0.0,0.81536,0.0001,18.591]
[1777894472402,39.64,78897.37,0.0,0.81553,0.0001,18.57871]
[1777894477439,39.63,78899.83,0.0,0.81577,0.0001,18.56398]
[1777894482473,39.63,78898.79,0.0,0.81568,0.0001,18.56956]
[1777894487509,39.63,78899.1,0.0,0.81572,0.0001,18.56731]
[1777894492547,39.63,78898.6,0.0,0.81568,0.0001,18.56975]
[1777894497578,39.63,78898.44,0.0,0.81567,0.0001,18.5702]
[1777894502613,39.63,78897.06,0.0,0.81554,0.0001,18.57771]
[1777894507649,39.63,78897.62,0.0,0.81561,0.0001,18.57396]
[1777894512684,39.62,78898.23,0.0,0.81567,0.0001,18.56993]
[1777894517719,39.62,78903.59,0.0,0.8162,0.0001,18.53798]
[1777894523770,39.62,78906.88,0.0,0.81654,0.0001,18.51759]
[1777894528804,39.62,78908.83,0.0,0.81674,0.0001,18.50526]
[1777894533839,39.61,78908.0,0.0,0.8167,0.0001,18.50511]
[1777894538874,39.61,78909.36,0.0,0.81685,0.0001,18.49621]
[1777894542902,39.61,78904.26,0.0,0.81637,0.0001,18.52557]
[1777894546932,39.61,78909.4,0.0,0.81687,0.0001,18.49515]
[1777894552972,39.61,78910.07,0.0,0.81695,0.0001,18.48999]
[1777894558007,39.6,78909.61,0.0,0.81692,0.0001,18.49162]
[1777894563045,39.6,78909.54,0.0,0.81693,0.0001,18.491]
[1777894568079,39.6,78907.93,0.0,0.8168,0.0001,18.49935]
[1777894573114,39.59,78906.79,0.0,0.8167,0.0001,18.50497]
[1777894578150,39.59,78905.04,0.0,0.81655,0.0001,18.5141]
[1777894583184,39.59,78903.65,0.0,0.81643,0.0001,18.52113]
[1777894588218,39.59,78902.88,0.0,0.81637,0.0001,18.5251]
[1777894593254,39.59,78903.06,0.0,0.81642,0.0001,18.51976]
[1777894598289,39.59,78903.73,0.0,0.81649,0.0001,18.51563]
[1777894602317,39.59,78861.4,0.0,0.81238,0.0001,18.76128]
[1777894603324,39.58,78827.11,0.0,0.80903,0.0001,18.95896]
[1777894605338,39.58,78818.69,0.0,0.8082,0.0001,19.00727]
[1777894610376,39.58,78815.79,0.0,0.80793,0.0001,19.02314]
[1777894613398,39.58,78809.61,0.0,0.80732,0.0001,19.05844]
[1777894614405,39.58,78796.04,0.0,0.80597,0.0001,19.13641]
[1777894615411,39.58,78807.25,0.0,0.80709,0.0001,19.07178]
[1777894619439,39.58,78815.42,0.0,0.80791,0.0001,19.02425]
[1777894624477,39.58,78810.88,0.0,0.80746,0.0001,19.04991]
[1777894627495,39.57,78819.34,0.0,0.80831,0.0001,19.00055]
[1777894632530,39.57,78819.05,0.0,0.8083,0.0001,19.00149]
[1777894634543,39.57,78810.53,0.0,0.80746,0.0001,19.05023]
[1777894638572,39.57,78803.35,0.0,0.80676,0.0001,19.09085]
[1777894639580,39.57,78797.96,0.0,0.80622,0.0001,19.12187]
[1777894640586,39.57,78791.56,0.0,0.80558,0.0001,19.15863]
[1777894645621,39.57,78789.28,0.0,0.80536,0.0001,19.1714]
[1777894647635,39.57,78798.71,0.0,0.80631,0.0001,19.11685]
[1777894648642,39.57,78813.86,0.0,0.80781,0.0001,19.0295]
[1777894649649,39.57,78821.64,0.0,0.80858,0.0001,18.98459]
[1777894650656,39.57,78833.84,0.0,0.80979,0.0001,18.91393]
[1777894651664,39.57,78839.86,0.0,0.81041,0.0001,18.87511]
[1777894653677,39.57,78850.47,0.0,0.81145,0.0001,18.8138]
[1777894654697,39.57,78855.93,0.0,0.81199,0.0001,18.78227]
[1777894655696,39.57,78866.62,0.0,0.81303,0.0001,18.72032]
[1777894658718,39.57,78879.51,0.0,0.81428,0.0001,18.64547]
[1777894659725,39.57,78891.06,0.0,0.8154,0.0001,18.57843]
[1777894664761,39.57,78889.46,0.0,0.81524,0.0001,18.58801]
[1777894669796,39.57,78890.43,0.0,0.81534,0.0001,18.58205]
[1777894672818,39.57,78881.59,0.0,0.81449,0.0001,18.63306]
[1777894675837,39.56,78873.61,0.0,0.81372,0.0001,18.67882]
[1777894680875,39.56,78873.69,0.0,0.81375,0.0001,18.67729]
[1777894682887,39.56,78867.18,0.0,0.81312,0.0001,18.71471]
[1777894685910,39.56,78860.43,0.0,0.81247,0.0001,18.75315]
[1777894690943,39.56,78856.2,0.0,0.81207,0.0001,18.77701]
[1777894695978,39.56,78855.12,0.0,0.81197,0.0001,18.7831]
[1777894701016,39.56,78854.61,0.0,0.81192,0.0001,18.78591]
[1777894702025,39.55,78860.12,0.0,0.81246,0.0001,18.75379]
[1777894703030,39.55,78865.97,0.0,0.81304,0.0001,18.71972]
[1777894708065,39.55,78864.54,0.0,0.8129,0.0001,18.72753]
[1777894711087,39.55,78870.13,0.0,0.81348,0.0001,18.69079]
[1777894713100,39.55,78870.63,0.0,0.81353,0.0001,18.68779]
[1777894718135,39.55,78871.22,0.0,0.81359,0.0001,18.68421]
[1777894721160,39.55,78859.03,0.0,0.81241,0.0001,18.75481]
[1777894722164,39.55,78855.64,0.0,0.81208,0.0001,18.77434]
[1777894726192,39.55,78851.29,0.0,0.81166,0.0001,18.79897]
[1777894731227,39.55,78859.73,0.0,0.8125,0.0001,18.74932]
[1777894733241,39.55,78863.18,0.0,0.81284,0.0001,18.72914]
[1777894738276,39.55,78862.56,0.0,0.81278,0.0001,18.73237]
[1777894743311,39.54,78855.39,0.0,0.81209,0.0001,18.77356]
[1777894744318,39.54,78848.76,0.0,0.81144,0.0001,18.81184]
[1777894745325,39.54,78844.78,0.0,0.81105,0.0001,18.83471]
[1777894747379,39.54,78837.72,0.0,0.81037,0.0001,18.87516]
[1777894748372,39.54,78811.74,0.0,0.8078,0.0001,19.02533]
[1777894749372,39.54,78803.56,0.0,0.80698,0.0001,19.07249]
[1777894750405,39.54,78806.43,0.0,0.80727,0.0001,19.05588]
[1777894755418,39.54,78801.91,0.0,0.80684,0.0001,19.08097]
[1777894758439,39.54,78784.35,0.0,0.8051,0.0001,19.18119]
[1777894761461,39.54,78753.81,0.0,0.80203,0.0001,19.35609]
[1777894762469,39.54,78723.22,0.0,0.79892,0.0001,19.53095]
[1777894763477,39.54,78715.93,0.0,0.79818,0.0001,19.57244]
[1777894764484,39.54,78705.66,0.0,0.79712,0.0001,19.63092]
[1777894765493,39.53,78707.56,0.0,0.79735,0.0001,19.6182]
[1777894767504,39.52,78728.74,0.0,0.79958,0.0001,19.4941]
[1777894769306,39.51,78727.18,0.0,0.79944,0.0001,19.50133]
[1777894771535,39.51,78735.07,0.0,0.80028,0.0001,19.45224]
[1777894772540,39.51,78743.41,0.0,0.80112,0.0001,19.40452]
[1777894773548,39.51,78756.51,0.0,0.80246,0.0001,19.32913]
[1777894774556,39.51,78772.68,0.0,0.80409,0.0001,19.2362]
[1777894775562,39.51,78778.54,0.0,0.80468,0.0001,19.20253]
[1777894777575,39.51,78776.75,0.0,0.8045,0.0001,19.21263]
[1777894779386,39.51,78769.71,0.0,0.80379,0.0001,19.25316]
[1777894783619,39.51,78775.3,0.0,0.80435,0.0001,19.22108]
[1777894789456,39.51,78768.43,0.0,0.80366,0.0001,19.26064]
[1777894791675,39.51,78775.83,0.0,0.80441,0.0001,19.21804]
[1777894793689,39.51,78781.61,0.0,0.80499,0.0001,19.18484]
[1777894797717,39.51,78772.57,0.0,0.80407,0.0001,19.23712]
[1777894802752,39.51,78764.57,0.0,0.80327,0.0001,19.28325]
[1777894807792,39.51,78762.88,0.0,0.80309,0.0001,19.293]
[1777894812827,39.51,78762.9,0.0,0.8031,0.0001,19.29253]
[1777894816855,39.51,78770.0,0.0,0.80382,0.0001,19.2514]
[1777894817861,39.51,78778.03,0.0,0.80463,0.0001,19.20514]
[1777894820882,39.51,78783.17,0.0,0.80515,0.0001,19.17534]
[1777894823906,39.51,78773.34,0.0,0.80417,0.0001,19.23166]
[1777894827933,39.51,78765.61,0.0,0.80339,0.0001,19.27586]
[1777894829947,39.51,78750.75,0.0,0.80189,0.0001,19.36115]
[1777894834989,39.51,78763.41,0.0,0.8032,0.0001,19.28437]
[1777894836001,39.51,78774.04,0.0,0.80427,0.0001,19.22328]
[1777894841031,39.51,78768.41,0.0,0.80372,0.0001,19.25499]
[1777894844052,39.51,78773.94,0.0,0.80428,0.0001,19.22274]
[1777894849087,39.51,78778.69,0.0,0.80477,0.0001,19.19482]
[1777894854124,39.5,78779.3,0.0,0.80484,0.0001,19.19085]
[1777894856138,39.5,78769.68,0.0,0.80387,0.0001,19.24621]
[1777894857145,39.5,78768.3,0.0,0.80373,0.0001,19.25409]
[1777894862178,39.5,78769.65,0.0,0.80387,0.0001,19.24608]
[1777894867218,39.5,78760.03,0.0,0.8029,0.0001,19.30124]
[1777894868224,39.5,78756.21,0.0,0.80252,0.0001,19.3232]
[1777894870239,39.5,78733.52,0.0,0.80021,0.0001,19.45316]
[1777894871245,39.5,78723.44,0.0,0.79919,0.0001,19.51074]
[1777894872263,39.5,78716.49,0.0,0.79847,0.0001,19.55056]
[1777894873268,39.5,78717.2,0.0,0.79854,0.0001,19.54661]
[1777894878302,39.5,78714.87,0.0,0.7983,0.0001,19.56014]
[1777894881324,39.5,78721.04,0.0,0.79893,0.0001,19.52492]
[1777894886360,39.5,78717.66,0.0,0.79858,0.0001,19.54431]
[1777894891394,39.5,78715.96,0.0,0.79844,0.0001,19.55014]
[1777894896429,39.51,78714.41,0.0,0.79828,0.0001,19.55909]
[1777894899452,39.51,78720.5,0.0,0.7989,0.0001,19.52444]
[1777894904486,39.51,78720.73,0.0,0.79891,0.0001,19.52352]
[1777894909522,39.51,78719.54,0.0,0.79879,0.0001,19.53028]
[1777894911536,39.51,78712.98,0.0,0.79812,0.0001,19.56766]
[1777894913552,39.51,78711.73,0.0,0.798,0.0001,19.57466]
[1777894918587,39.5,78709.45,0.0,0.79777,0.0001,19.58729]
[1777894923622,39.5,78707.33,0.0,0.79756,0.0001,19.5989]
[1777894928659,39.5,78718.65,0.0,0.79873,0.0001,19.5339]
[1777894929668,39.5,78724.05,0.0,0.79928,0.0001,19.50305]
[1777894934702,39.5,78722.1,0.0,0.79908,0.0001,19.51429]
[1777894939737,39.5,78720.63,0.0,0.79893,0.0001,19.52277]
[1777894943765,39.5,78725.65,0.0,0.79944,0.0001,19.49394]
[1777894944773,39.5,78733.42,0.0,0.80024,0.0001,19.44943]
[1777894945780,39.5,78737.47,0.0,0.80065,0.0001,19.42622]
[1777894946786,39.5,78742.69,0.0,0.80118,0.0001,19.39632]
[1777894948800,39.5,78747.13,0.0,0.80163,0.0001,19.37082]
[1777894953835,39.5,78752.27,0.0,0.80219,0.0001,19.33701]
[1777894958870,39.5,78752.06,0.0,0.80217,0.0001,19.33776]
[1777894963908,39.5,78755.53,0.0,0.80253,0.0001,19.31727]
[1777894968941,39.5,78758.81,0.0,0.80287,0.0001,19.29795]
[1777894972969,39.5,78764.76,0.0,0.80348,0.0001,19.26344]
[1777894979009,39.49,78766.88,0.0,0.8037,0.0001,19.25089]
[1777894984047,39.49,78764.91,0.0,0.80351,0.0001,19.26183]
[1777894987068,39.49,78771.9,0.0,0.80422,0.0001,19.2214]
[1777894988075,39.49,78779.0,0.0,0.80493,0.0001,19.1805]
[1777894993114,39.49,78779.02,0.0,0.80494,0.0001,19.18019]
[1777894998149,39.49,78780.08,0.0,0.80505,0.0001,19.17394]
[1777895000163,39.49,78785.29,0.0,0.80557,0.0001,19.14393]
[1777895002177,39.49,78793.74,0.0,0.80641,0.0001,19.09534]
[1777895007212,39.49,78792.62,0.0,0.8063,0.0001,19.10195]
[1777895008220,39.49,78785.79,0.0,0.80561,0.0001,19.14122]
[1777895011241,39.49,78780.76,0.0,0.80515,0.0001,19.16578]
[1777895014261,39.49,78774.47,0.0,0.80452,0.0001,19.20152]
[1777895019296,39.49,78772.89,0.0,0.80438,0.0001,19.20975]
[1777895024330,39.49,78770.86,0.0,0.80418,0.0001,19.22122]
[1777895029366,39.49,78770.75,0.0,0.80417,0.0001,19.22171]
[1777895034401,39.48,78768.77,0.0,0.80397,0.0001,19.23293]
[1777895039436,39.49,78765.25,0.0,0.80361,0.0001,19.25359]
[1777895042457,39.49,78755.12,0.0,0.80258,0.0001,19.312]
[1777895043464,39.49,78752.21,0.0,0.80229,0.0001,19.32872]
[1777895048499,39.49,78751.04,0.0,0.80217,0.0001,19.33536]
[1777895053534,39.49,78750.02,0.0,0.80207,0.0001,19.34113]
[1777895058570,39.49,78749.07,0.0,0.80197,0.0001,19.3465]
[1777895063605,39.49,78745.65,0.0,0.80163,0.0001,19.36599]
[1777895068639,39.49,78746.96,0.0,0.80176,0.0001,19.35837]
[1777895073675,39.49,78748.18,0.0,0.80192,0.0001,19.34733]
[1777895078709,39.48,78744.54,0.0,0.80155,0.0001,19.36805]
[1777895081730,39.48,78736.88,0.0,0.80077,0.0001,19.41181]
[1777895083744,39.48,78738.04,0.0,0.80089,0.0001,19.40498]
[1777895088779,39.48,78733.83,0.0,0.80047,0.0001,19.42868]
[1777895093815,39.48,78730.94,0.0,0.80018,0.0001,19.44479]
[1777895098848,39.48,78731.48,0.0,0.80025,0.0001,19.44124]
[1777895103883,39.48,78731.16,0.0,0.80022,0.0001,19.44265]
[1777895108918,39.48,78729.68,0.0,0.80008,0.0001,19.45069]
[1777895113953,39.48,78726.62,0.0,0.79977,0.0001,19.46767]
[1777895118989,39.47,78727.0,0.0,0.79982,0.0001,19.46494]
[1777895124024,39.47,78730.34,0.0,0.80017,0.0001,19.44526]
[1777895129059,39.47,78730.39,0.0,0.80019,0.0001,19.44456]
[1777895134095,39.47,78729.87,0.0,0.80017,0.0001,19.44313]
[1777895139131,39.47,78727.72,0.0,0.79996,0.0001,19.45497]
[1777895144165,39.47,78727.29,0.0,0.79992,0.0001,19.45704]
[1777895146181,39.47,78733.73,0.0,0.80058,0.0001,19.41995]
[1777895150209,39.47,78741.88,0.0,0.80141,0.0001,19.37295]
[1777895151217,39.47,78747.25,0.0,0.80196,0.0001,19.34205]
[1777895156255,39.46,78755.11,0.0,0.80276,0.0001,19.2965]
[1777895161294,39.46,78760.29,0.0,0.80329,0.0001,19.26645]
[1777895163307,39.46,78748.34,0.0,0.80208,0.0001,19.33506]
[1777895168341,39.46,78750.27,0.0,0.80228,0.0001,19.324]
[1777895173375,39.46,78752.35,0.0,0.80249,0.0001,19.312]
[1777895176397,39.46,78757.63,0.0,0.80302,0.0001,19.2817]
[1777895181432,39.46,78761.32,0.0,0.8034,0.0001,19.26034]
[1777895186468,39.46,78763.36,0.0,0.80361,0.0001,19.24824]
[1777895191502,39.46,78764.42,0.0,0.80375,0.0001,19.23784]
[1777895196539,39.46,78763.18,0.0,0.80363,0.0001,19.24466]
[1777895199558,39.46,78755.37,0.0,0.80285,0.0001,19.28934]
[1777895204593,39.46,78758.12,0.0,0.80314,0.0001,19.27292]
[1777895209628,39.46,78759.07,0.0,0.80324,0.0001,19.26716]
[1777895214665,39.46,78761.27,0.0,0.80347,0.0001,19.25394]
[1777895219700,39.45,78765.34,0.0,0.80389,0.0001,19.23003]
[1777895224740,39.45,78765.46,0.0,0.80391,0.0001,19.22895]
[1777895229776,39.45,78768.77,0.0,0.80425,0.0001,19.20953]
[1777895234810,39.45,78771.86,0.0,0.80456,0.0001,19.19142]
[1777895239845,39.45,78775.96,0.0,0.80498,0.0001,19.16768]
[1777895242867,39.45,78767.74,0.0,0.80415,0.0001,19.21504]
[1777895247900,39.45,78766.93,0.0,0.80407,0.0001,19.21951]
[1777895252936,39.45,78776.11,0.0,0.80502,0.0001,19.1625]
[1777895257974,39.45,78775.64,0.0,0.80498,0.0001,19.16525]
[1777895263006,39.45,78775.65,0.0,0.80498,0.0001,19.16524]
[1777895268040,39.45,78775.61,0.0,0.80497,0.0001,19.16555]
[1777895273076,39.45,78768.62,0.0,0.80427,0.0001,19.20587]
[1777895278108,39.45,78770.02,0.0,0.80441,0.0001,19.19768]
[1777895282139,39.45,78786.27,0.0,0.80604,0.0001,19.1039]
[1777895283948,39.45,78779.21,0.0,0.80533,0.0001,19.14486]
[1777895285162,39.45,78774.61,0.0,0.80487,0.0001,19.17142]
[1777895290195,39.45,78782.74,0.0,0.80568,0.0001,19.12472]
[1777895292209,39.45,78783.55,0.0,0.80576,0.0001,19.12033]
[1777895297244,39.45,78783.41,0.0,0.80575,0.0001,19.12104]
[1777895302280,39.45,78790.81,0.0,0.80649,0.0001,19.07829]
[1777895307315,39.45,78793.6,0.0,0.80676,0.0001,19.06246]
[1777895309328,39.45,78799.52,0.0,0.80735,0.0001,19.02834]
[1777895312349,39.45,78809.3,0.0,0.80835,0.0001,18.96796]
[1777895314375,39.45,78814.5,0.0,0.80886,0.0001,18.93813]
[1777895316383,39.45,78808.69,0.0,0.80828,0.0001,18.9719]
[1777895319403,39.45,78803.54,0.0,0.80777,0.0001,19.00197]
[1777895324439,39.46,78801.06,0.0,0.80751,0.0001,19.01684]
[1777895328471,39.46,78794.76,0.0,0.80687,0.0001,19.05374]
[1777895331497,39.46,78786.81,0.0,0.80607,0.0001,19.10001]
[1777895334514,39.46,78781.1,0.0,0.8055,0.0001,19.13313]
[1777895339549,39.46,78778.72,0.0,0.80526,0.0001,19.14696]
[1777895344594,39.46,78780.85,0.0,0.80547,0.0001,19.13479]
[1777895348611,39.46,78774.81,0.0,0.80486,0.0001,19.16956]
[1777895349618,39.46,78767.37,0.0,0.80411,0.0001,19.21232]
[1777895354654,39.46,78766.68,0.0,0.80405,0.0001,19.21581]
[1777895359688,39.46,78766.8,0.0,0.80407,0.0001,19.21464]
[1777895364723,39.46,78767.37,0.0,0.80414,0.0001,19.21088]
[1777895369758,39.45,78766.97,0.0,0.80411,0.0001,19.21274]
[1777895374794,39.45,78767.78,0.0,0.80422,0.0001,19.20366]
[1777895379828,39.45,78767.21,0.0,0.80416,0.0001,19.20709]
[1777895384864,39.45,78765.91,0.0,0.80403,0.0001,19.21468]
[1777895389898,39.45,78766.13,0.0,0.80405,0.0001,19.21354]
[1777895394933,39.45,78766.05,0.0,0.80404,0.0001,19.21414]
[1777895396948,39.45,78772.63,0.0,0.8047,0.0001,19.17623]
[1777895401982,39.45,78772.85,0.0,0.80473,0.0001,19.17482]
[1777895405002,39.45,78767.34,0.0,0.80417,0.0001,19.20638]
[1777895410039,39.45,78767.32,0.0,0.80418,0.0001,19.2061]
[1777895415073,39.45,78769.93,0.0,0.80445,0.0001,19.19071]
[1777895420109,39.45,78770.92,0.0,0.80455,0.0001,19.18473]
[1777895425145,39.45,78769.47,0.0,0.80441,0.0001,19.1928]
[1777895430178,39.45,78769.36,0.0,0.80441,0.0001,19.19311]
[1777895435214,39.45,78769.4,0.0,0.80444,0.0001,19.18857]
[1777895440249,39.45,78772.68,0.0,0.80478,0.0001,19.16945]
[1777895445287,39.45,78772.2,0.0,0.80473,0.0001,19.17206]
[1777895450318,39.45,78771.01,0.0,0.80461,0.0001,19.17878]
[1777895455145,39.45,78779.79,0.0,0.8055,0.0001,19.12804]
[1777895456360,39.45,78786.27,0.0,0.80615,0.0001,19.09056]
[1777895457367,39.45,78789.39,0.0,0.80646,0.0001,19.07249]
[1777895462402,39.45,78784.93,0.0,0.80602,0.0001,19.0981]
[1777895463408,39.44,78794.11,0.0,0.80694,0.0001,19.04502]
[1777895465218,39.45,78793.54,0.0,0.80688,0.0001,19.04833]
[1777895469452,39.45,78800.18,0.0,0.80754,0.0001,19.01039]
[1777895471465,39.45,78806.22,0.0,0.80814,0.0001,18.97563]
[1777895476501,39.45,78806.04,0.0,0.80811,0.0001,18.97703]
[1777895481536,39.45,78811.36,0.0,0.80864,0.0001,18.94626]
[1777895486570,39.45,78811.85,0.0,0.80869,0.0001,18.94347]
[1777895488589,39.45,78818.71,0.0,0.80937,0.0001,18.90382]
[1777895493619,39.45,78812.76,0.0,0.8088,0.0001,18.93464]
[1777895498654,39.45,78808.91,0.0,0.80842,0.0001,18.957]
[1777895503689,39.45,78808.17,0.0,0.80834,0.0001,18.96136]
[1777895508726,39.45,78806.3,0.0,0.80815,0.0001,18.97222]
[1777895513759,39.45,78809.15,0.0,0.80844,0.0001,18.95577]
[1777895518796,39.45,78810.41,0.0,0.80856,0.0001,18.94864]
[1777895523836,39.45,78800.61,0.0,0.80758,0.0001,19.00551]
[1777895524842,39.45,78795.35,0.0,0.80706,0.0001,19.03589]
[1777895526857,39.45,78792.25,0.0,0.80675,0.0001,19.05366]
[1777895531892,39.45,78796.96,0.0,0.80723,0.0001,19.02594]
[1777895536927,39.45,78800.37,0.0,0.80757,0.0001,19.00586]
[1777895538939,39.45,78805.66,0.0,0.8081,0.0001,18.97513]
[1777895543975,39.45,78807.59,0.0,0.8083,0.0001,18.96384]
[1777895549011,39.45,78801.2,0.0,0.80766,0.0001,19.0008]
[1777895554045,39.45,78802.84,0.0,0.80786,0.0001,18.98707]
[1777895559080,39.45,78802.73,0.0,0.80785,0.0001,18.98752]
[1777895564116,39.45,78810.3,0.0,0.8086,0.0001,18.94357]
[1777895569151,39.45,78813.46,0.0,0.80892,0.0001,18.92544]
[1777895574185,39.45,78816.67,0.0,0.80923,0.0001,18.9071]
[1777895579220,39.45,78822.36,0.0,0.80979,0.0001,18.87439]
[1777895582241,39.45,78827.94,0.0,0.81034,0.0001,18.8422]
[1777895587279,39.45,78833.63,0.0,0.81089,0.0001,18.80963]
[1777895588286,39.45,78839.13,0.0,0.81143,0.0001,18.77779]
[1777895589292,39.45,78844.28,0.0,0.81194,0.0001,18.74801]
[1777895592313,39.45,78849.38,0.0,0.81243,0.0001,18.71893]
[1777895597347,39.45,78852.73,0.0,0.81275,0.0001,18.69978]
[1777895602383,39.45,78849.85,0.0,0.81247,0.0001,18.71664]
[1777895609434,39.45,78849.32,0.0,0.81241,0.0001,18.71998]
[1777895614468,39.45,78850.62,0.0,0.81257,0.0001,18.7085]
[1777895616482,39.45,78855.81,0.0,0.81307,0.0001,18.67842]
[1777895621516,39.46,78856.67,0.0,0.81315,0.0001,18.67388]
[1777895624538,39.46,78849.77,0.0,0.81248,0.0001,18.71393]
[1777895626345,39.45,78847.79,0.0,0.81228,0.0001,18.72528]
[1777895631591,39.45,78848.02,0.0,0.81232,0.0001,18.7234]
[1777895636623,39.45,78847.53,0.0,0.81228,0.0001,18.72579]
[1777895643674,39.45,78848.81,0.0,0.81241,0.0001,18.71774]
[1777895644678,39.45,78839.65,0.0,0.81151,0.0001,18.77098]
[1777895646485,39.45,78825.07,0.0,0.81007,0.0001,18.85553]
[1777895651727,39.45,78823.49,0.0,0.80992,0.0001,18.86431]
[1777895656765,39.45,78819.93,0.0,0.80957,0.0001,18.88508]
[1777895660793,39.45,78814.32,0.0,0.80901,0.0001,18.91753]
[1777895666837,39.45,78813.75,0.0,0.80896,0.0001,18.92061]
[1777895671871,39.45,78812.31,0.0,0.80885,0.0001,18.92473]
[1777895676906,39.45,78810.09,0.0,0.80863,0.0001,18.9374]
[1777895681941,39.45,78810.92,0.0,0.80872,0.0001,18.93232]
[1777895686976,39.45,78810.04,0.0,0.80863,0.0001,18.93715]
[1777895692010,39.45,78815.29,0.0,0.80916,0.0001,18.90661]
[1777895697046,39.45,78821.45,0.0,0.80977,0.0001,18.87102]
[1777895699060,39.45,78825.85,0.0,0.8102,0.0001,18.84536]
[1777895702083,39.45,78831.93,0.0,0.8108,0.0001,18.81023]
[1777895707119,39.45,78834.15,0.0,0.81102,0.0001,18.79754]
[1777895713160,39.45,78836.06,0.0,0.81121,0.0001,18.78628]
[1777895718194,39.45,78839.76,0.0,0.81158,0.0001,18.76469]
[1777895723234,39.45,78844.78,0.0,0.81207,0.0001,18.73552]
[1777895726252,39.45,78849.8,0.0,0.81256,0.0001,18.70644]
[1777895730279,39.45,78843.11,0.0,0.8119,0.0001,18.74556]
[1777895731287,39.45,78841.97,0.0,0.81182,0.0001,18.74816]
[1777895736322,39.45,78841.1,0.0,0.81173,0.0001,18.75318]
[1777895741357,39.45,78841.7,0.0,0.81179,0.0001,18.74956]
[1777895746394,39.45,78841.0,0.0,0.81172,0.0001,18.75356]
[1777895751431,39.45,78839.31,0.0,0.81155,0.0001,18.76359]
[1777895756468,39.45,78840.65,0.0,0.81169,0.0001,18.75566]
[1777895761502,39.45,78841.15,0.0,0.81174,0.0001,18.75241]
[1777895766543,39.44,78841.85,0.0,0.81182,0.0001,18.74795]
[1777895771572,39.44,78842.36,0.0,0.81187,0.0001,18.74464]
[1777895775600,39.44,78836.29,0.0,0.81128,0.0001,18.77979]
[1777895780636,39.44,78837.19,0.0,0.81136,0.0001,18.77488]
[1777895785669,39.44,78838.86,0.0,0.81153,0.0001,18.76523]
[1777895790705,39.44,78838.68,0.0,0.81151,0.0001,18.7662]
[1777895795740,39.44,78836.7,0.0,0.81134,0.0001,18.774]
[1777895797553,39.44,78829.25,0.0,0.8106,0.0001,18.81728]
[1777895802790,39.44,78826.13,0.0,0.81029,0.0001,18.83531]
[1777895807824,39.44,78825.1,0.0,0.81019,0.0001,18.84121]
[1777895812858,39.44,78822.37,0.0,0.80992,0.0001,18.85695]
[1777895817893,39.44,78818.65,0.0,0.80956,0.0001,18.8784]
[1777895822929,39.44,78816.45,0.0,0.80934,0.0001,18.89106]
[1777895827964,39.44,78813.99,0.0,0.8091,0.0001,18.90519]
[1777895832999,39.44,78816.7,0.0,0.80937,0.0001,18.8894]
[1777895834006,39.44,78823.87,0.0,0.81008,0.0001,18.84773]
[1777895839041,39.44,78829.45,0.0,0.81063,0.0001,18.8154]
[1777895844076,39.44,78830.31,0.0,0.81072,0.0001,18.81048]
[1777895849111,39.44,78836.81,0.0,0.81136,0.0001,18.77292]
[1777895854146,39.44,78839.53,0.0,0.81165,0.0001,18.75319]
[1777895859181,39.44,78838.2,0.0,0.81152,0.0001,18.76107]
[1777895864216,39.44,78836.26,0.0,0.81133,0.0001,18.77231]
[1777895869251,39.44,78835.29,0.0,0.81123,0.0001,18.77782]
[1777895874285,39.44,78833.89,0.0,0.8111,0.0001,18.78583]
[1777895879321,39.44,78834.12,0.0,0.81112,0.0001,18.78435]
[1777895884356,39.44,78835.21,0.0,0.81123,0.0001,18.77793]
[1777895889392,39.44,78835.62,0.0,0.81127,0.0001,18.77547]
[1777895894479,39.44,78835.55,0.0,0.81126,0.0001,18.77585]
[1777895899512,39.44,78836.71,0.0,0.81138,0.0001,18.76905]
[1777895904548,39.44,78839.33,0.0,0.81164,0.0001,18.75381]
[1777895909582,39.44,78839.23,0.0,0.81163,0.0001,18.75437]
[1777895914617,39.44,78840.45,0.0,0.81178,0.0001,18.74324]
[1777895919652,39.44,78839.73,0.0,0.81171,0.0001,18.74748]
[1777895924687,39.44,78839.17,0.0,0.81165,0.0001,18.75076]
[1777895929722,39.44,78839.41,0.0,0.81167,0.0001,18.7494]
[1777895934758,39.44,78840.45,0.0,0.81178,0.0001,18.74335]
[1777895939794,39.44,78839.8,0.0,0.81171,0.0001,18.7471]
[1777895943823,39.44,78820.72,0.0,0.80983,0.0001,18.85785]
[1777895944830,39.44,78816.65,0.0,0.80942,0.0001,18.88145]
[1777895949866,39.44,78814.13,0.0,0.80918,0.0001,18.89585]
[1777895954902,39.44,78811.29,0.0,0.8089,0.0001,18.91194]
[1777895959936,39.44,78809.4,0.0,0.80872,0.0001,18.92257]
[1777895964971,39.44,78808.38,0.0,0.80862,0.0001,18.92815]
[1777895970011,39.44,78807.3,0.0,0.80852,0.0001,18.93406]
[1777895975040,39.44,78805.49,0.0,0.80837,0.0001,18.94019]
[1777895981086,39.44,78806.07,0.0,0.80844,0.0001,18.93647]
[1777895987128,39.43,78805.04,0.0,0.80834,0.0001,18.94203]
[1777895988887,39.43,78794.92,0.0,0.80733,0.0001,19.00063]
[1777895994177,39.43,78797.92,0.0,0.80763,0.0001,18.98306]
[1777896000219,39.43,78797.36,0.0,0.80758,0.0001,18.98598]
[1777896005255,39.43,78793.01,0.0,0.80715,0.0001,19.01085]
[1777896006261,39.43,78784.65,0.0,0.80632,0.0001,19.05905]
[1777896007270,39.43,78773.02,0.0,0.80515,0.0001,19.12613]
[1777896008280,39.43,78768.0,0.0,0.80465,0.0001,19.15498]
[1777896009285,39.43,78755.89,0.0,0.80342,0.0001,19.2246]
[1777896014319,39.43,78756.0,0.0,0.80345,0.0001,19.22324]
[1777896016331,39.43,78748.68,0.0,0.80271,0.0001,19.26502]
[1777896018349,39.43,78754.91,0.0,0.80335,0.0001,19.22885]
[1777896022376,39.43,78749.86,0.0,0.80285,0.0001,19.25726]
[1777896027424,39.42,78750.88,0.0,0.80297,0.0001,19.25054]
[1777896032461,39.42,78760.63,0.0,0.80399,0.0001,19.18958]
[1777896033468,39.42,78757.42,0.0,0.80367,0.0001,19.20798]
[1777896035481,39.42,78752.14,0.0,0.80314,0.0001,19.2381]
[1777896040516,39.42,78750.79,0.0,0.80301,0.0001,19.24571]
[1777896045552,39.42,78756.92,0.0,0.80363,0.0001,19.21008]
[1777896046558,39.42,78757.8,0.0,0.80373,0.0001,19.20489]
[1777896048572,39.42,78763.72,0.0,0.80433,0.0001,19.17052]
[1777896050588,39.42,78768.71,0.0,0.80483,0.0001,19.1416]
[1777896055621,39.42,78767.48,0.0,0.80471,0.0001,19.14843]
[1777896059649,39.42,78761.32,0.0,0.80409,0.0001,19.18388]
[1777896060656,39.42,78759.24,0.0,0.80388,0.0001,19.19591]
[1777896062671,39.42,78752.41,0.0,0.80319,0.0001,19.23527]
[1777896063677,39.42,78751.75,0.0,0.80312,0.0001,19.23905]
[1777896068713,39.41,78749.8,0.0,0.80293,0.0001,19.25009]
[1777896069719,39.41,78743.75,0.0,0.80232,0.0001,19.28484]
[1777896071734,39.41,78737.97,0.0,0.80173,0.0001,19.31813]
[1777896076770,39.42,78736.33,0.0,0.80156,0.0001,19.32765]
[1777896081818,39.42,78732.12,0.0,0.80113,0.0001,19.35188]
[1777896086853,39.42,78732.26,0.0,0.80114,0.0001,19.35104]
[1777896089875,39.42,78725.72,0.0,0.80047,0.0001,19.38856]
[1777896091889,39.41,78721.84,0.0,0.80011,0.0001,19.40671]
[1777896096924,39.41,78724.71,0.0,0.8004,0.0001,19.39005]
[1777896101960,39.41,78726.86,0.0,0.80062,0.0001,19.3776]
[1777896107011,39.41,78729.27,0.0,0.80087,0.0001,19.36379]
[1777896111029,39.41,78723.76,0.0,0.80031,0.0001,19.39537]
[1777896116063,39.41,78720.21,0.0,0.79995,0.0001,19.41553]
[1777896121098,39.41,78724.18,0.0,0.80036,0.0001,19.39257]
[1777896123113,39.41,78729.72,0.0,0.80093,0.0001,19.36073]
[1777896125128,39.41,78734.86,0.0,0.80145,0.0001,19.33125]
[1777896127143,39.41,78739.51,0.0,0.80192,0.0001,19.30465]
[1777896132178,39.41,78744.44,0.0,0.80242,0.0001,19.27633]
[1777896133185,39.41,78751.57,0.0,0.80315,0.0001,19.23528]
[1777896134192,39.41,78753.05,0.0,0.8033,0.0001,19.22664]
[1777896139975,39.41,78753.07,0.0,0.80331,0.0001,19.22584]
[1777896141241,39.41,78760.83,0.0,0.8041,0.0001,19.18101]
[1777896142249,39.41,78764.41,0.0,0.80446,0.0001,19.1603]
[1777896144266,39.41,78773.29,0.0,0.80536,0.0001,19.10898]
[1777896145270,39.41,78776.13,0.0,0.80565,0.0001,19.0926]
[1777896148295,39.41,78782.04,0.0,0.80624,0.0001,19.05858]
[1777896150046,39.41,78782.04,0.0,0.80624,0.0001,19.05862]
[1777896155344,39.41,78780.24,0.0,0.80609,0.0001,19.06488]
[1777896157357,39.41,78770.64,0.0,0.80512,0.0001,19.1202]
[1777896158364,39.41,78766.51,0.0,0.80471,0.0001,19.14406]
[1777896162392,39.41,78764.9,0.0,0.80454,0.0001,19.15324]
[1777896167427,39.41,78768.57,0.0,0.80492,0.0001,19.13179]
[1777896170448,39.41,78774.6,0.0,0.80553,0.0001,19.0969]
[1777896172462,39.41,78782.33,0.0,0.8063,0.0001,19.05229]
[1777896173470,39.41,78787.62,0.0,0.80683,0.0001,19.02177]
[1777896178504,39.41,78791.43,0.0,0.80722,0.0001,18.99959]
[1777896183542,39.41,78789.53,0.0,0.80704,0.0001,19.00996]
[1777896188577,39.4,78787.98,0.0,0.80689,0.0001,19.0184]
[1777896193612,39.4,78786.5,0.0,0.80675,0.0001,19.02628]
[1777896198646,39.4,78792.63,0.0,0.80738,0.0001,18.99026]
[1777896199653,39.4,78798.31,0.0,0.80795,0.0001,18.95727]
[1777896201668,39.4,78799.66,0.0,0.80808,0.0001,18.94936]
[1777896206703,39.4,78800.47,0.0,0.80817,0.0001,18.94449]
[1777896211738,39.4,78800.73,0.0,0.80822,0.0001,18.93885]
[1777896216773,39.4,78803.18,0.0,0.80847,0.0001,18.92459]
[1777896221809,39.4,78804.61,0.0,0.80861,0.0001,18.91633]
[1777896222816,39.4,78797.01,0.0,0.80785,0.0001,18.96039]
[1777896223825,39.4,78793.71,0.0,0.80752,0.0001,18.97946]
[1777896228858,39.4,78794.34,0.0,0.80759,0.0001,18.97551]
[1777896233894,39.4,78793.17,0.0,0.80748,0.0001,18.98205]
[1777896238929,39.4,78788.89,0.0,0.80705,0.0001,19.00653]
[1777896243964,39.4,78787.25,0.0,0.8069,0.0001,19.01559]
[1777896244974,39.4,78780.64,0.0,0.80623,0.0001,19.05373]
[1777896245977,39.4,78775.06,0.0,0.80568,0.0001,19.08584]
[1777896247991,39.39,78774.02,0.0,0.80558,0.0001,19.0916]
[1777896253030,39.39,78772.82,0.0,0.80546,0.0001,19.09819]
[1777896259072,39.39,78772.5,0.0,0.80545,0.0001,19.09891]
[1777896264108,39.39,78772.68,0.0,0.80548,0.0001,19.097]
[1777896269143,39.39,78771.32,0.0,0.80535,0.0001,19.10421]
[1777896271159,39.38,78779.17,0.0,0.80618,0.0001,19.05437]
[1777896274177,39.38,78792.8,0.0,0.80755,0.0001,18.97518]
[1777896275185,39.38,78797.0,0.0,0.80797,0.0001,18.95081]
[1777896277204,39.38,78807.38,0.0,0.80901,0.0001,18.89064]
[1777896278206,39.38,78807.77,0.0,0.80905,0.0001,18.88845]
[1777896283241,39.39,78807.31,0.0,0.80899,0.0001,18.89149]
[1777896288282,39.39,78813.9,0.0,0.80965,0.0001,18.85333]
[1777896289283,39.39,78832.97,0.0,0.81154,0.0001,18.74248]
[1777896290291,39.39,78839.51,0.0,0.81218,0.0001,18.7044]
[1777896291298,39.39,78835.47,0.0,0.81178,0.0001,18.72793]
[1777896292306,39.39,78827.29,0.0,0.81097,0.0001,18.77563]
[1777896293311,39.39,78824.92,0.0,0.81074,0.0001,18.78947]
[1777896295330,39.39,78818.93,0.0,0.81014,0.0001,18.82429]
[1777896296331,39.39,78816.9,0.0,0.80994,0.0001,18.83604]
[1777896299353,39.39,78813.14,0.0,0.80957,0.0001,18.85809]
[1777896304392,39.39,78812.05,0.0,0.80945,0.0001,18.86464]
[1777896309423,39.39,78810.85,0.0,0.80933,0.0001,18.87188]
[1777896314460,39.39,78810.2,0.0,0.80926,0.0001,18.87594]
[1777896316473,39.39,78816.99,0.0,0.80993,0.0001,18.83658]
[1777896321509,39.39,78821.06,0.0,0.81034,0.0001,18.81265]
[1777896322524,39.39,78828.54,0.0,0.81108,0.0001,18.7691]
[1777896323522,39.39,78831.67,0.0,0.81139,0.0001,18.75089]
[1777896326544,39.39,78840.44,0.0,0.81226,0.0001,18.69985]
[1777896331579,39.39,78839.08,0.0,0.81214,0.0001,18.70437]
[1777896336614,39.39,78839.91,0.0,0.81223,0.0001,18.69939]
[1777896338628,39.39,78845.82,0.0,0.81281,0.0001,18.66508]
[1777896343664,39.39,78846.65,0.0,0.81288,0.0001,18.66058]
[1777896350713,39.39,78844.37,0.0,0.81266,0.0001,18.67373]
[1777896353734,39.39,78834.52,0.0,0.81169,0.0001,18.73099]
[1777896355747,39.39,78831.03,0.0,0.81135,0.0001,18.75138]
[1777896361793,39.39,78832.22,0.0,0.81147,0.0001,18.74431]
[1777896363810,39.39,78837.46,0.0,0.81198,0.0001,18.71376]
[1777896367843,39.39,78836.18,0.0,0.81186,0.0001,18.7209]
[1777896372873,39.39,78833.02,0.0,0.81156,0.0001,18.73895]
[1777896377908,39.39,78832.49,0.0,0.81151,0.0001,18.74167]
[1777896379922,39.39,78826.56,0.0,0.81093,0.0001,18.77602]
[1777896381937,39.39,78814.26,0.0,0.80971,0.0001,18.84744]
[1777896382944,39.39,78806.07,0.0,0.80889,0.0001,18.89508]
[1777896383954,39.39,78804.3,0.0,0.80871,0.0001,18.90539]
[1777896386973,39.39,78799.24,0.0,0.80821,0.0001,18.93479]
[1777896387981,39.39,78792.59,0.0,0.80754,0.0001,18.97329]
[1777896388988,39.39,78791.62,0.0,0.80745,0.0001,18.97883]
[1777896394024,39.39,78791.9,0.0,0.80751,0.0001,18.97274]
[1777896399059,39.38,78795.07,0.0,0.80783,0.0001,18.95398]
[1777896404094,39.38,78795.45,0.0,0.80788,0.0001,18.95146]
[1777896409129,39.38,78795.25,0.0,0.80786,0.0001,18.95235]
[1777896414164,39.38,78788.67,0.0,0.80721,0.0001,18.99015]
[1777896416178,39.38,78780.21,0.0,0.80636,0.0001,19.03892]
[1777896417185,39.38,78775.22,0.0,0.80586,0.0001,19.06761]
[1777896422220,39.38,78773.64,0.0,0.80571,0.0001,19.0763]
[1777896428262,39.38,78772.56,0.0,0.80561,0.0001,19.08216]
[1777896433298,39.38,78764.59,0.0,0.80481,0.0001,19.128]
[1777896436318,39.38,78761.49,0.0,0.8045,0.0001,19.14592]
[1777896441353,39.38,78756.38,0.0,0.80398,0.0001,19.17536]
[1777896444378,39.38,78767.24,0.0,0.80508,0.0001,19.11257]
[1777896445385,39.38,78769.5,0.0,0.80531,0.0001,19.09945]
[1777896450420,39.38,78773.19,0.0,0.80569,0.0001,19.0777]
[1777896455457,39.37,78775.83,0.0,0.806,0.0001,19.05748]
[1777896460491,39.37,78775.42,0.0,0.80597,0.0001,19.05918]
[1777896465525,39.37,78773.45,0.0,0.80577,0.0001,19.07025]
[1777896470560,39.37,78772.62,0.0,0.8057,0.0001,19.07441]
[1777896475595,39.37,78775.64,0.0,0.80601,0.0001,19.05651]
[1777896480633,39.37,78772.21,0.0,0.80567,0.0001,19.07618]
[1777896485667,39.37,78772.53,0.0,0.8057,0.0001,19.07465]
[1777896489696,39.37,78763.06,0.0,0.80474,0.0001,19.12965]
[1777896490704,39.37,78754.57,0.0,0.80388,0.0001,19.17866]
[1777896492441,39.37,78753.34,0.0,0.80375,0.0001,19.18562]
[1777896497751,39.37,78752.94,0.0,0.80372,0.0001,19.18757]
[1777896500777,39.37,78746.98,0.0,0.80312,0.0001,19.22167]
[1777896505810,39.36,78752.42,0.0,0.80368,0.0001,19.18977]
[1777896510845,39.36,78751.98,0.0,0.80364,0.0001,19.19202]
[1777896515880,39.36,78748.57,0.0,0.80333,0.0001,19.20729]
[1777896521924,39.36,78744.33,0.0,0.8029,0.0001,19.23129]
[1777896526959,39.36,78743.33,0.0,0.80281,0.0001,19.23662]
[1777896531994,39.36,78743.17,0.0,0.8028,0.0001,19.23715]
[1777896537035,39.36,78750.24,0.0,0.80353,0.0001,19.19605]
[1777896539045,39.36,78760.41,0.0,0.80456,0.0001,19.13736]
[1777896540050,39.36,78761.34,0.0,0.80465,0.0001,19.13205]
[1777896543072,39.36,78747.03,0.0,0.8032,0.0001,19.21458]
[1777896544078,39.36,78745.5,0.0,0.80304,0.0001,19.22338]
[1777896549115,39.36,78750.68,0.0,0.80357,0.0001,19.19342]
[1777896551127,39.36,78755.53,0.0,0.80406,0.0001,19.1655]
[1777896556162,39.36,78751.13,0.0,0.80361,0.0001,19.19114]
[1777896561197,39.36,78750.56,0.0,0.80355,0.0001,19.19461]
[1777896566232,39.36,78748.96,0.0,0.80339,0.0001,19.204]
[1777896571268,39.36,78747.76,0.0,0.80329,0.0001,19.20705]
[1777896576304,39.36,78745.01,0.0,0.80301,0.0001,19.22299]
[1777896581337,39.36,78748.24,0.0,0.80333,0.0001,19.20448]
[1777896586373,39.36,78749.68,0.0,0.80348,0.0001,19.19626]
[1777896589395,39.36,78754.78,0.0,0.804,0.0001,19.16637]
[1777896594430,39.36,78754.32,0.0,0.80396,0.0001,19.16876]
[1777896599466,39.36,78753.95,0.0,0.80393,0.0001,19.17052]
[1777896604502,39.36,78757.44,0.0,0.80429,0.0001,19.1499]
[1777896609536,39.35,78760.53,0.0,0.80462,0.0001,19.13139]
[1777896614574,39.35,78763.56,0.0,0.80493,0.0001,19.11331]
[1777896619606,39.35,78766.77,0.0,0.80527,0.0001,19.09407]
[1777896625648,39.35,78767.45,0.0,0.80536,0.0001,19.0891]
[1777896630683,39.34,78767.03,0.0,0.80533,0.0001,19.09062]
[1777896636726,39.34,78767.46,0.0,0.80542,0.0001,19.08299]
[1777896638739,39.34,78761.14,0.0,0.80478,0.0001,19.11935]
[1777896643493,39.34,78759.4,0.0,0.80461,0.0001,19.12917]
[1777896649874,39.34,78758.3,0.0,0.8045,0.0001,19.13527]
[1777896656924,39.34,78758.38,0.0,0.80452,0.0001,19.13456]
[1777896661958,39.34,78759.36,0.0,0.80462,0.0001,19.12875]
[1777896666993,39.34,78757.94,0.0,0.80448,0.0001,19.13676]
[1777896673704,39.34,78759.43,0.0,0.80463,0.0001,19.12785]
[1777896679078,39.34,78762.4,0.0,0.80494,0.0001,19.1105]
[1777896684112,39.34,78767.07,0.0,0.80541,0.0001,19.08344]
[1777896689147,39.34,78768.01,0.0,0.8055,0.0001,19.078]
[1777896695190,39.33,78769.03,0.0,0.80565,0.0001,19.06736]
[1777896700225,39.33,78772.81,0.0,0.80604,0.0001,19.04482]
[1777896702240,39.33,78765.47,0.0,0.8053,0.0001,19.08713]
[1777896703246,39.33,78763.73,0.0,0.80513,0.0001,19.09718]
[1777896708281,39.33,78762.67,0.0,0.80502,0.0001,19.10318]
[1777896713315,39.33,78762.83,0.0,0.80504,0.0001,19.10211]
[1777896718351,39.33,78767.23,0.0,0.80549,0.0001,19.07654]
[1777896723386,39.33,78769.4,0.0,0.8057,0.0001,19.06402]
[1777896730435,39.33,78770.35,0.0,0.8058,0.0001,19.05868]
[1777896735470,39.33,78771.46,0.0,0.80592,0.0001,19.05183]
[1777896740506,39.33,78779.77,0.0,0.80676,0.0001,19.00339]
[1777896744534,39.33,78789.2,0.0,0.80771,0.0001,18.94818]
[1777896745540,39.33,78790.86,0.0,0.80788,0.0001,18.93848]
[1777896750576,39.33,78791.71,0.0,0.80797,0.0001,18.93329]
[1777896754606,39.33,78796.77,0.0,0.80851,0.0001,18.89977]
[1777896759642,39.33,78801.85,0.0,0.80901,0.0001,18.87039]
[1777896764676,39.33,78802.04,0.0,0.80903,0.0001,18.86951]
[1777896769711,39.33,78801.29,0.0,0.80895,0.0001,18.87408]
[1777896775753,39.33,78800.53,0.0,0.80887,0.0001,18.87876]
[1777896779781,39.33,78807.62,0.0,0.80957,0.0001,18.83773]
[1777896780789,39.33,78816.44,0.0,0.81045,0.0001,18.78632]
[1777896781796,39.33,78815.96,0.0,0.81041,0.0001,18.78909]
[1777896786830,39.33,78818.1,0.0,0.81062,0.0001,18.7764]
[1777896791865,39.33,78819.36,0.0,0.81076,0.0001,18.76858]
[1777896798914,39.32,78814.16,0.0,0.81025,0.0001,18.79799]
[1777896804619,39.32,78815.75,0.0,0.81042,0.0001,18.78792]
[1777896809993,39.32,78820.23,0.0,0.81088,0.0001,18.7612]
[1777896815031,39.32,78822.52,0.0,0.81114,0.0001,18.74326]
[1777896820064,39.32,78824.3,0.0,0.81133,0.0001,18.73237]
[1777896821070,39.32,78832.78,0.0,0.81217,0.0001,18.68282]
[1777896823085,39.32,78834.4,0.0,0.81233,0.0001,18.67331]
[1777896828121,39.32,78834.96,0.0,0.81239,0.0001,18.66996]
[1777896833156,39.32,78834.48,0.0,0.81234,0.0001,18.67272]
[1777896838191,39.32,78826.87,0.0,0.81159,0.0001,18.71706]
[1777896843227,39.32,78828.83,0.0,0.81179,0.0001,18.7053]
[1777896844900,39.31,78818.57,0.0,0.81077,0.0001,18.76494]
[1777896846247,39.31,78813.26,0.0,0.81025,0.0001,18.79576]
[1777896848261,39.31,78811.16,0.0,0.81005,0.0001,18.80764]
[1777896849269,39.31,78804.68,0.0,0.8094,0.0001,18.84531]
[1777896851283,39.31,78804.2,0.0,0.80935,0.0001,18.84825]
[1777896856317,39.31,78804.34,0.0,0.80936,0.0001,18.84772]
[1777896863366,39.32,78804.07,0.0,0.80933,0.0001,18.84967]
[1777896869408,39.32,78799.67,0.0,0.80888,0.0001,18.87551]
[1777896875450,39.32,78800.04,0.0,0.80895,0.0001,18.86947]
[1777896880485,39.32,78801.05,0.0,0.80904,0.0001,18.86372]
[1777896885522,39.32,78804.05,0.0,0.80934,0.0001,18.84644]
[1777896890555,39.32,78806.28,0.0,0.80956,0.0001,18.8337]
[1777896895590,39.32,78808.32,0.0,0.80976,0.0001,18.82216]
[1777896900625,39.32,78808.57,0.0,0.80978,0.0001,18.82107]
[1777896902639,39.32,78800.52,0.0,0.80897,0.0001,18.86803]
[1777896904653,39.32,78796.3,0.0,0.80855,0.0001,18.89256]
[1777896909688,39.32,78796.96,0.0,0.80862,0.0001,18.88869]
[1777896914723,39.32,78797.94,0.0,0.80871,0.0001,18.88302]
[1777896919758,39.32,78798.46,0.0,0.80876,0.0001,18.88005]
[1777896924794,39.32,78798.31,0.0,0.80875,0.0001,18.88102]
[1777896929830,39.32,78802.22,0.0,0.80914,0.0001,18.85843]
[1777896934863,39.32,78803.27,0.0,0.80926,0.0001,18.84861]
[1777896939899,39.32,78795.6,0.0,0.80849,0.0001,18.8935]
[1777896940905,39.32,78785.1,0.0,0.80744,0.0001,18.95445]
[1777896941913,39.32,78784.56,0.0,0.80739,0.0001,18.9575]
[1777896946947,39.32,78788.13,0.0,0.80775,0.0001,18.93637]
[1777896951983,39.32,78780.63,0.0,0.807,0.0001,18.97952]
[1777896952989,39.32,78777.97,0.0,0.80674,0.0001,18.99481]
[1777896958025,39.32,78773.69,0.0,0.80632,0.0001,19.01879]
[1777896963083,39.32,78770.49,0.0,0.80601,0.0001,19.03684]
[1777896964740,39.32,78756.64,0.0,0.80461,0.0001,19.11698]
[1777896970132,39.32,78754.36,0.0,0.80437,0.0001,19.13023]
[1777896974816,39.32,78764.57,0.0,0.80541,0.0001,19.07117]
[1777896975556,39.32,78764.57,0.0,0.80541,0.0001,19.07106]
[1777896976199,39.32,78784.46,0.0,0.80741,0.0001,18.95578]
[1777896977185,39.32,78791.95,0.0,0.80817,0.0001,18.9123]
[1777896978191,39.32,78786.49,0.0,0.80762,0.0001,18.94393]
[1777896983226,39.32,78781.97,0.0,0.80717,0.0001,18.96988]
[1777896984897,39.32,78797.95,0.0,0.80877,0.0001,18.87702]
[1777896985241,39.32,78797.95,0.0,0.80877,0.0001,18.87709]
[1777896986247,39.32,78812.15,0.0,0.81019,0.0001,18.79451]
[1777896988261,39.32,78804.11,0.0,0.80939,0.0001,18.84141]
[1777896992289,39.32,78812.04,0.0,0.8102,0.0001,18.79132]
[1777896997329,39.32,78817.17,0.0,0.81072,0.0001,18.76121]
[1777897002360,39.31,78821.33,0.0,0.81114,0.0001,18.73659]
[1777897004375,39.31,78828.48,0.0,0.81185,0.0001,18.69481]
[1777897010072,39.31,78862.9,0.0,0.81523,0.0001,18.49382]
[1777897011423,39.31,78868.16,0.0,0.81575,0.0001,18.46297]
[1777897014447,39.31,78877.37,0.0,0.81664,0.0001,18.40909]
[1777897015452,39.31,78865.45,0.0,0.81548,0.0001,18.47901]
[1777897020488,39.31,78861.52,0.0,0.8151,0.0001,18.50163]
[1777897025523,39.31,78877.14,0.0,0.81663,0.0001,18.40977]
[1777897026531,39.31,78880.67,0.0,0.81697,0.0001,18.38927]
[1777897031566,39.31,78880.64,0.0,0.81696,0.0001,18.38994]
[1777897034586,39.32,78875.07,0.0,0.81642,0.0001,18.42276]
[1777897035594,39.32,78863.44,0.0,0.81528,0.0001,18.49118]
[1777897036600,39.32,78856.64,0.0,0.81461,0.0001,18.5312]
[1777897037609,39.32,78855.99,0.0,0.81454,0.0001,18.53517]
[1777897042646,39.32,78848.46,0.0,0.81379,0.0001,18.57991]
[1777897043653,39.32,78847.88,0.0,0.81373,0.0001,18.58338]
[1777897048696,39.32,78853.26,0.0,0.81425,0.0001,18.55244]
[1777897049697,39.32,78859.76,0.0,0.81489,0.0001,18.51445]
[1777897050703,39.32,78864.23,0.0,0.81533,0.0001,18.48816]
[1777897054732,39.32,78865.8,0.0,0.81551,0.0001,18.47473]
[1777897059767,39.32,78868.87,0.0,0.81581,0.0001,18.45706]
[1777897062788,39.32,78863.62,0.0,0.81529,0.0001,18.48778]
[1777897067824,39.32,78867.54,0.0,0.81569,0.0001,18.46438]
[1777897072860,39.32,78873.69,0.0,0.81629,0.0001,18.42822]
[1777897076889,39.32,78878.62,0.0,0.81676,0.0001,18.39955]
[1777897081924,39.32,78880.98,0.0,0.81699,0.0001,18.38579]
[1777897084947,39.32,78889.26,0.0,0.81779,0.0001,18.33747]
[1777897085952,39.32,78895.75,0.0,0.81842,0.0001,18.29953]
[1777897090989,39.32,78894.22,0.0,0.81827,0.0001,18.30876]
[1777897096024,39.32,78902.21,0.0,0.81903,0.0001,18.26256]
[1777897098038,39.32,78894.9,0.0,0.81832,0.0001,18.30578]
[1777897103073,39.32,78893.11,0.0,0.81814,0.0001,18.31651]
[1777897107103,39.33,78888.14,0.0,0.81765,0.0001,18.34599]
[1777897108107,39.33,78880.7,0.0,0.81693,0.0001,18.38961]
[1777897113144,39.33,78882.69,0.0,0.81715,0.0001,18.37396]
[1777897118178,39.33,78882.88,0.0,0.81717,0.0001,18.37311]
[1777897120194,39.33,78891.43,0.0,0.81799,0.0001,18.32342]
[1777897124220,39.33,78896.69,0.0,0.81849,0.0001,18.29328]
[1777897129255,39.33,78901.33,0.0,0.81893,0.0001,18.26657]
[1777897133282,39.33,78895.51,0.0,0.81836,0.0001,18.30083]
[1777897138318,39.33,78895.36,0.0,0.81834,0.0001,18.3019]
[1777897143353,39.33,78899.57,0.0,0.81874,0.0001,18.27775]
[1777897148391,39.34,78902.94,0.0,0.81906,0.0001,18.25869]
[1777897149398,39.34,78908.32,0.0,0.81957,0.0001,18.22713]
[1777897151057,39.34,78920.66,0.0,0.82076,0.0001,18.15452]
[1777897152418,39.34,78910.79,0.0,0.81982,0.0001,18.21242]
[1777897155439,39.33,78905.65,0.0,0.81933,0.0001,18.24217]
[1777897161125,39.33,78903.21,0.0,0.81911,0.0001,18.25559]
[1777897164501,39.33,78910.32,0.0,0.81979,0.0001,18.21377]
[1777897167523,39.33,78915.99,0.0,0.82033,0.0001,18.18071]
[1777897171195,39.33,78928.32,0.0,0.82154,0.0001,18.10427]
[1777897176593,39.33,78932.15,0.0,0.8219,0.0001,18.08231]
[1777897177596,39.33,78941.81,0.0,0.82282,0.0001,18.02551]
[1777897182632,39.33,78944.5,0.0,0.82307,0.0001,18.01004]
[1777897187667,39.34,78949.62,0.0,0.82355,9e-05,17.98059]
[1777897193711,39.34,78953.89,0.0,0.82395,9e-05,17.95561]
[1777897198744,39.34,78950.28,0.0,0.8236,9e-05,17.97706]
[1777897201778,39.34,78963.62,0.0,0.82486,9e-05,17.89868]
[1777897202796,39.34,78964.04,0.0,0.8249,9e-05,17.89623]
[1777897207826,39.34,78963.11,0.0,0.82481,9e-05,17.90181]
[1777897212860,39.34,78958.17,0.0,0.82434,9e-05,17.93094]
[1777897217896,39.34,78957.73,0.0,0.82431,9e-05,17.93335]
[1777897220918,39.34,78964.51,0.0,0.82495,9e-05,17.89325]
[1777897221924,39.34,78968.99,0.0,0.82537,9e-05,17.86683]
[1777897223938,39.34,78970.69,0.0,0.82553,9e-05,17.85692]
[1777897228973,39.34,78965.55,0.0,0.82504,9e-05,17.88751]
[1777897234008,39.34,78965.26,0.0,0.82504,9e-05,17.88537]
[1777897235015,39.34,78960.07,0.0,0.82455,9e-05,17.91602]
[1777897237047,39.34,78961.69,0.0,0.8247,9e-05,17.90648]
[1777897238048,39.34,78975.09,0.0,0.82596,9e-05,17.82747]
[1777897239053,39.34,78975.51,0.0,0.826,9e-05,17.82513]
[1777897244089,39.34,78967.64,0.0,0.82525,9e-05,17.87239]
[1777897250132,39.34,78966.33,0.0,0.82512,9e-05,17.88051]
[1777897255167,39.34,78966.69,0.0,0.82515,9e-05,17.87869]
[1777897260202,39.34,78967.13,0.0,0.82518,9e-05,17.87642]
[1777897263222,39.35,78974.5,0.0,0.82587,9e-05,17.83343]
[1777897265238,39.35,78979.53,0.0,0.82633,9e-05,17.80444]
[1777897267256,39.35,78988.63,0.0,0.82717,9e-05,17.75151]
[1777897269265,39.35,78998.61,0.0,0.8281,9e-05,17.69318]
[1777897272284,39.35,79004.56,0.0,0.82865,9e-05,17.65816]
[1777897274299,39.35,79014.92,0.0,0.82961,9e-05,17.59723]
[1777897279334,39.35,79016.27,0.0,0.82973,9e-05,17.58976]
[1777897284369,39.36,79013.14,0.0,0.82943,9e-05,17.60882]
[1777897285377,39.36,79006.51,0.0,0.82881,9e-05,17.64822]
[1777897286385,39.36,78999.81,0.0,0.82818,9e-05,17.68797]
[1777897291418,39.36,79001.02,0.0,0.82832,9e-05,17.67685]
[1777897296453,39.36,78997.81,0.0,0.82802,9e-05,17.6961]
[1777897302112,39.36,78998.17,0.0,0.82804,9e-05,17.6945]
[1777897307553,39.36,78995.62,0.0,0.8278,9e-05,17.70986]
[1777897312587,39.36,78996.92,0.0,0.82792,9e-05,17.70248]
[1777897313594,39.36,78988.56,0.0,0.82714,9e-05,17.75186]
[1777897314604,39.36,78983.17,0.0,0.82663,9e-05,17.78365]
[1777897319640,39.36,78980.94,0.0,0.82642,9e-05,17.79661]
[1777897320644,39.36,78975.13,0.0,0.82588,9e-05,17.83096]
[1777897322264,39.36,78965.1,0.0,0.82493,9e-05,17.89011]
[1777897324672,39.36,78955.88,0.0,0.82406,9e-05,17.94449]
[1777897326686,39.36,78947.33,0.0,0.82325,0.0001,17.99462]
[1777897327696,39.36,78940.75,0.0,0.82263,0.0001,18.03333]
[1777897332728,39.36,78938.69,0.0,0.82243,0.0001,18.04524]
[1777897337765,39.36,78945.43,0.0,0.82307,0.0001,18.00586]
[1777897343806,39.36,78944.71,0.0,0.82298,0.0001,18.01137]
[1777897346827,39.36,78939.65,0.0,0.82249,0.0001,18.04163]
[1777897352479,39.37,78944.63,0.0,0.82298,0.0001,18.00922]
[1777897357905,39.37,78944.61,0.0,0.82297,0.0001,18.01014]
[1777897363946,39.37,78944.47,0.0,0.82294,0.0001,18.01187]
[1777897368981,39.37,78943.88,0.0,0.82287,0.0001,18.01612]
[1777897375023,39.38,78943.53,0.0,0.82282,0.0001,18.01917]
[1777897380063,39.38,78941.36,0.0,0.8226,0.0001,18.0327]
[1777897382079,39.38,78931.9,0.0,0.8217,0.0001,18.0886]
[1777897383085,39.38,78923.53,0.0,0.82089,0.0001,18.13783]
[1777897384092,39.38,78921.74,0.0,0.82072,0.0001,18.14834]
[1777897386107,39.38,78915.29,0.0,0.8201,0.0001,18.18616]
[1777897388120,39.38,78910.56,0.0,0.81965,0.0001,18.21376]
[1777897393155,39.38,78909.81,0.0,0.81959,0.0001,18.21759]
[1777897398190,39.38,78909.67,0.0,0.81959,0.0001,18.2178]
[1777897402220,39.37,78921.0,0.0,0.82068,0.0001,18.15079]
[1777897407253,39.38,78924.11,0.0,0.82097,0.0001,18.13313]
[1777897412288,39.38,78923.5,0.0,0.82093,0.0001,18.1331]
[1777897416327,39.38,78931.58,0.0,0.8217,0.0001,18.08584]
[1777897418342,39.38,78937.65,0.0,0.82228,0.0001,18.05006]
[1777897423376,39.38,78937.1,0.0,0.82223,0.0001,18.05309]
[1777897428412,39.38,78936.53,0.0,0.82218,0.0001,18.05671]
[1777897430426,39.38,78929.52,0.0,0.8215,0.0001,18.09806]
[1777897435459,39.38,78928.32,0.0,0.82139,0.0001,18.10533]
[1777897441502,39.38,78933.79,0.0,0.8219,0.0001,18.07363]
[1777897443520,39.38,78945.06,0.0,0.82297,0.0001,18.00775]
[1777897445534,39.38,78950.49,0.0,0.82348,9e-05,17.97593]
[1777897450569,39.38,78950.15,0.0,0.82345,9e-05,17.97827]
[1777897455605,39.38,78949.88,0.0,0.82343,9e-05,17.97954]
[1777897460639,39.38,78950.06,0.0,0.82345,9e-05,17.97799]
[1777897465674,39.38,78953.13,0.0,0.82375,9e-05,17.95947]
[1777897470710,39.38,78955.64,0.0,0.82399,9e-05,17.94435]
[1777897475743,39.38,78954.64,0.0,0.82393,9e-05,17.94585]
[1777897480779,39.38,78953.08,0.0,0.82378,9e-05,17.9553]
[1777897487829,39.38,78953.83,0.0,0.82384,9e-05,17.95149]
[1777897491857,39.38,78959.94,0.0,0.82442,9e-05,17.91542]
[1777897496892,39.38,78962.2,0.0,0.82462,9e-05,17.90289]
[1777897501928,39.38,78956.24,0.0,0.82405,9e-05,17.93824]
[1777897502935,39.38,78950.51,0.0,0.82351,9e-05,17.97188]
[1777897507970,39.38,78951.36,0.0,0.8236,9e-05,17.96644]
[1777897513006,39.38,78951.68,0.0,0.82364,9e-05,17.96416]
[1777897517033,39.38,78956.78,0.0,0.82411,9e-05,17.93442]
[1777897522071,39.38,78961.18,0.0,0.82452,9e-05,17.90921]
[1777897527103,39.38,78966.73,0.0,0.82503,9e-05,17.87724]
[1777897532138,39.39,78966.65,0.0,0.82504,9e-05,17.8747]
[1777897537173,39.39,78967.34,0.0,0.82509,9e-05,17.87166]
[1777897542210,39.39,78963.69,0.0,0.82474,9e-05,17.89338]
[1777897544226,39.39,78957.66,0.0,0.82417,9e-05,17.92888]
[1777897545229,39.39,78954.24,0.0,0.82385,9e-05,17.94896]
[1777897551272,39.39,78951.68,0.0,0.82361,9e-05,17.96349]
[1777897556307,39.39,78952.9,0.0,0.82373,9e-05,17.95602]
[1777897561342,39.39,78953.65,0.0,0.82381,9e-05,17.95133]
[1777897566377,39.39,78954.97,0.0,0.82393,9e-05,17.94378]
[1777897572419,39.39,78954.08,0.0,0.82384,9e-05,17.94947]
[1777897577458,39.39,78951.06,0.0,0.82356,9e-05,17.96696]
[1777897582491,39.39,78950.55,0.0,0.82351,9e-05,17.96972]
[1777897587525,39.39,78946.21,0.0,0.8231,0.0001,17.99525]
[1777897592560,39.39,78944.62,0.0,0.82297,0.0001,18.00096]
[1777897597594,39.39,78945.04,0.0,0.823,0.0001,17.99928]
[1777897602629,39.39,78945.91,0.0,0.82307,0.0001,17.99485]
[1777897606657,39.39,78951.94,0.0,0.82364,9e-05,17.9595]
[1777897611692,39.39,78952.56,0.0,0.82369,9e-05,17.95613]
[1777897616727,39.39,78952.14,0.0,0.82365,9e-05,17.95886]
[1777897621762,39.39,78952.33,0.0,0.82367,9e-05,17.95797]
[1777897626797,39.39,78953.11,0.0,0.82374,9e-05,17.95361]
[1777897631833,39.4,78958.18,0.0,0.82421,9e-05,17.92427]
[1777897636868,39.4,78961.95,0.0,0.82456,9e-05,17.9026]
[1777897638884,39.4,78970.58,0.0,0.82537,9e-05,17.85216]
[1777897639891,39.4,78975.85,0.0,0.82586,9e-05,17.8212]
[1777897645530,39.4,78974.21,0.0,0.8257,9e-05,17.83137]
[1777897651976,39.4,78972.88,0.0,0.8256,9e-05,17.83545]
[1777897657011,39.4,78977.52,0.0,0.82603,9e-05,17.80856]
[1777897662045,39.4,78980.43,0.0,0.82629,9e-05,17.79187]
[1777897667083,39.4,78979.63,0.0,0.82621,9e-05,17.79705]
[1777897674133,39.41,78979.63,0.0,0.8262,9e-05,17.79769]
[1777897679168,39.41,78979.07,0.0,0.82614,9e-05,17.80143]
[1777897684203,39.41,78980.51,0.0,0.82627,9e-05,17.79343]
[1777897685812,39.41,78989.61,0.0,0.82712,9e-05,17.74006]
[1777897691251,39.41,78991.59,0.0,0.82729,9e-05,17.72921]
[1777897696287,39.41,78989.89,0.0,0.82712,9e-05,17.74001]
[1777897700316,39.41,79000.53,0.0,0.82811,9e-05,17.67771]
[1777897701323,39.41,79005.84,0.0,0.8286,9e-05,17.64645]
[1777897706358,39.42,79014.72,0.0,0.82942,9e-05,17.59466]
[1777897708372,39.42,79018.58,0.0,0.82977,9e-05,17.57194]
[1777897713407,39.42,79019.74,0.0,0.8299,9e-05,17.5615]
[1777897716427,39.42,79005.9,0.0,0.82861,9e-05,17.64356]
[1777897717434,39.42,79001.53,0.0,0.8282,9e-05,17.66946]
[1777897723476,39.42,79005.41,0.0,0.82856,9e-05,17.64665]
[1777897728511,39.42,79008.79,0.0,0.82888,9e-05,17.62636]
[1777897731532,39.42,78990.72,0.0,0.8272,9e-05,17.73284]
[1777897732542,39.42,78984.86,0.0,0.82665,9e-05,17.76725]
[1777897737574,39.42,78979.63,0.0,0.82617,9e-05,17.79764]
[1777897742610,39.42,78976.9,0.0,0.82592,9e-05,17.81323]
[1777897747644,39.41,78976.09,0.0,0.82585,9e-05,17.81744]
[1777897751672,39.41,78966.43,0.0,0.82495,9e-05,17.87376]
[1777897752680,39.41,78957.47,0.0,0.82411,9e-05,17.92623]
[1777897756707,39.41,78950.66,0.0,0.82347,9e-05,17.96552]
[1777897759728,39.41,78941.79,0.0,0.82264,0.0001,18.01731]
[1777897764771,39.41,78938.72,0.0,0.82235,0.0001,18.03497]
[1777897769805,39.41,78941.96,0.0,0.82266,0.0001,18.01563]
[1777897773842,39.41,78953.18,0.0,0.82376,9e-05,17.94548]
[1777897778874,39.41,78955.0,0.0,0.82394,9e-05,17.93425]
[1777897783909,39.4,78954.71,0.0,0.82392,9e-05,17.93575]
[1777897789951,39.4,78954.6,0.0,0.82391,9e-05,17.93629]
[1777897797001,39.4,78956.96,0.0,0.82413,9e-05,17.92236]
[1777897800030,39.4,78961.57,0.0,0.82456,9e-05,17.89548]
[1777897805060,39.4,78963.83,0.0,0.82478,9e-05,17.88216]
[1777897810095,39.4,78962.08,0.0,0.82461,9e-05,17.89244]
[1777897812109,39.4,78953.54,0.0,0.8238,9e-05,17.94277]
[1777897816734,39.41,78948.44,0.0,0.82331,9e-05,17.97308]
[1777897822179,39.41,78947.92,0.0,0.82326,9e-05,17.9765]
[1777897827216,39.41,78947.04,0.0,0.82317,0.0001,17.98196]
[1777897833256,39.41,78945.9,0.0,0.82309,0.0001,17.98493]
[1777897838291,39.41,78944.38,0.0,0.82294,0.0001,17.99414]
[1777897843327,39.41,78943.26,0.0,0.82283,0.0001,18.00099]
[1777897844333,39.41,78955.83,0.0,0.82402,9e-05,17.92726]
[1777897845341,39.41,78962.32,0.0,0.82463,9e-05,17.8893]
[1777897850375,39.41,78960.85,0.0,0.82448,9e-05,17.89821]
[1777897857016,39.41,78963.13,0.0,0.8247,9e-05,17.88508]
[1777897862463,39.41,78961.46,0.0,0.82453,9e-05,17.89511]
[1777897867494,39.41,78962.22,0.0,0.8246,9e-05,17.89073]
[1777897872530,39.41,78962.15,0.0,0.8246,9e-05,17.89127]
[1777897874543,39.41,78954.15,0.0,0.82384,9e-05,17.93837]
[1777897875551,39.41,78950.05,0.0,0.82345,9e-05,17.96244]
[1777897880585,39.41,78949.59,0.0,0.82341,9e-05,17.96475]
[1777897885634,39.41,78948.09,0.0,0.82328,9e-05,17.97315]
[1777897886635,39.41,78942.66,0.0,0.82276,0.0001,18.00497]
[1777897887641,39.41,78937.15,0.0,0.82224,0.0001,18.03721]
[1777897889655,39.41,78937.25,0.0,0.82226,0.0001,18.03623]
[1777897890662,39.41,78931.95,0.0,0.82175,0.0001,18.06734]
[1777897892676,39.41,78927.08,0.0,0.82132,0.0001,18.09171]
[1777897895697,39.41,78922.39,0.0,0.82087,0.0001,18.11869]
[1777897900733,39.41,78927.38,0.0,0.82136,0.0001,18.08878]
[1777897901740,39.41,78931.9,0.0,0.82179,0.0001,18.06228]
[1777897906774,39.41,78935.81,0.0,0.82216,0.0001,18.03949]
[1777897911810,39.41,78938.38,0.0,0.8224,0.0001,18.02507]
[1777897914830,39.41,78931.97,0.0,0.82179,0.0001,18.06248]
[1777897915838,39.41,78926.41,0.0,0.82126,0.0001,18.09498]
[1777897920872,39.41,78922.81,0.0,0.82093,0.0001,18.11531]
[1777897925907,39.4,78923.11,0.0,0.82097,0.0001,18.11272]
[1777897931950,39.4,78922.61,0.0,0.82094,0.0001,18.11478]
[1777897932956,39.4,78913.94,0.0,0.82011,0.0001,18.16553]
[1777897933963,39.4,78903.52,0.0,0.81911,0.0001,18.22642]
[1777897936985,39.4,78893.73,0.0,0.81817,0.0001,18.28304]
[1777897938998,39.4,78888.43,0.0,0.81767,0.0001,18.31346]
[1777897944033,39.39,78886.3,0.0,0.81748,0.0001,18.32465]
[1777897949068,39.39,78887.7,0.0,0.81763,0.0001,18.31561]
[1777897954110,39.39,78884.74,0.0,0.81739,0.0001,18.32773]
[1777897959144,39.38,78884.77,0.0,0.81741,0.0001,18.32668]
[1777897964178,39.38,78884.07,0.0,0.81735,0.0001,18.32992]
[1777897969216,39.38,78885.7,0.0,0.81753,0.0001,18.31953]
[1777897974248,39.38,78884.15,0.0,0.81739,0.0001,18.32777]
[1777897979283,39.38,78885.47,0.0,0.81753,0.0001,18.31922]
[1777897984317,39.37,78885.26,0.0,0.81752,0.0001,18.31964]
[1777897989353,39.37,78890.41,0.0,0.81803,0.0001,18.28872]
[1777897994389,39.37,78890.67,0.0,0.81807,0.0001,18.28632]
[1777897999423,39.37,78888.24,0.0,0.81785,0.0001,18.29996]
[1777898004458,39.37,78888.81,0.0,0.81791,0.0001,18.29599]
[1777898009494,39.36,78893.85,0.0,0.81841,0.0001,18.26603]
[1777898014528,39.36,78889.16,0.0,0.81799,0.0001,18.28892]
[1777898019563,39.36,78889.36,0.0,0.81802,0.0001,18.28717]
[1777898024598,39.36,78890.99,0.0,0.81818,0.0001,18.27721]
[1777898025604,39.36,78898.24,0.0,0.81889,0.0001,18.2346]
[1777898026612,39.36,78900.02,0.0,0.81906,0.0001,18.22395]
[1777898032654,39.36,78900.3,0.0,0.8191,0.0001,18.22154]
[1777898038319,39.36,78899.18,0.0,0.819,0.0001,18.22736]
[1777898042725,39.35,78891.17,0.0,0.81824,0.0001,18.2739]
[1777898044739,39.35,78886.72,0.0,0.81781,0.0001,18.2998]
[1777898047759,39.35,78881.16,0.0,0.81727,0.0001,18.33213]
[1777898052797,39.35,78877.08,0.0,0.81688,0.0001,18.35584]
[1777898057830,39.35,78878.02,0.0,0.81697,0.0001,18.35025]
[1777898062865,39.35,78875.97,0.0,0.81677,0.0001,18.36224]
[1777898068911,39.35,78879.0,0.0,0.81706,0.0001,18.34483]
[1777898073946,39.35,78878.82,0.0,0.81707,0.0001,18.3419]
[1777898078981,39.35,78879.49,0.0,0.81713,0.0001,18.33808]
[1777898082003,39.35,78872.36,0.0,0.81644,0.0001,18.38002]
[1777898083009,39.35,78864.28,0.0,0.81565,0.0001,18.42739]
[1777898084025,39.35,78858.35,0.0,0.81506,0.0001,18.46211]
[1777898089054,39.35,78855.78,0.0,0.81481,0.0001,18.47729]
[1777898094089,39.36,78855.58,0.0,0.81479,0.0001,18.47856]
[1777898099124,39.36,78856.82,0.0,0.81491,0.0001,18.47136]
[1777898102145,39.36,78865.4,0.0,0.81575,0.0001,18.42125]
[1777898107180,39.36,78865.22,0.0,0.81572,0.0001,18.42273]
[1777898112215,39.36,78865.13,0.0,0.81571,0.0001,18.42373]
[1777898117250,39.36,78866.91,0.0,0.81588,0.0001,18.41348]
[1777898122285,39.36,78867.87,0.0,0.81597,0.0001,18.40786]
[1777898127320,39.36,78865.77,0.0,0.81577,0.0001,18.42019]
[1777898132355,39.36,78867.21,0.0,0.81594,0.0001,18.40762]
[1777898137392,39.36,78866.04,0.0,0.81582,0.0001,18.41446]
[1777898142440,39.36,78874.8,0.0,0.81668,0.0001,18.36327]
[1777898147475,39.36,78875.43,0.0,0.81674,0.0001,18.35976]
[1777898152510,39.36,78875.87,0.0,0.81679,0.0001,18.35678]
[1777898157545,39.36,78871.57,0.0,0.81636,0.0001,18.38212]
[1777898162580,39.36,78870.03,0.0,0.81621,0.0001,18.39129]
[1777898167617,39.36,78871.06,0.0,0.81631,0.0001,18.3854]
[1777898172650,39.36,78869.33,0.0,0.81614,0.0001,18.39565]
[1777898177685,39.36,78869.44,0.0,0.81615,0.0001,18.39508]
[1777898182720,39.36,78869.51,0.0,0.81615,0.0001,18.39474]
[1777898187754,39.36,78867.07,0.0,0.81592,0.0001,18.40892]
[1777898192791,39.36,78863.77,0.0,0.81563,0.0001,18.42402]
[1777898194436,39.36,78860.73,0.0,0.81533,0.0001,18.44165]
[1777898196818,39.36,78868.55,0.0,0.8161,0.0001,18.39588]
[1777898198832,39.36,78871.99,0.0,0.81643,0.0001,18.37568]
[1777898201854,39.36,78881.01,0.0,0.81731,0.0001,18.3228]
[1777898202860,39.36,78889.0,0.0,0.81809,0.0001,18.27575]
[1777898203867,39.36,78891.15,0.0,0.8183,0.0001,18.26309]
[1777898208902,39.36,78895.81,0.0,0.81876,0.0001,18.23521]
[1777898213937,39.35,78895.21,0.0,0.81872,0.0001,18.23775]
[1777898218972,39.35,78896.02,0.0,0.81881,0.0001,18.23201]
[1777898221997,39.35,78903.82,0.0,0.81957,0.0001,18.18566]
[1777898223004,39.35,78906.84,0.0,0.81987,0.0001,18.1678]
[1777898227035,39.35,78915.19,0.0,0.82068,0.0001,18.11853]
[1777898229049,39.35,78916.22,0.0,0.82077,0.0001,18.11243]
[1777898233077,39.35,78910.39,0.0,0.82022,0.0001,18.14663]
[1777898234084,39.35,78905.18,0.0,0.81971,0.0001,18.17719]
[1777898238112,39.35,78911.74,0.0,0.82035,0.0001,18.13831]
[1777898239119,39.35,78917.81,0.0,0.82093,0.0001,18.10277]
[1777898244154,39.35,78911.46,0.0,0.82033,0.0001,18.13987]
[1777898249190,39.35,78912.65,0.0,0.82044,0.0001,18.13276]
[1777898254226,39.35,78911.09,0.0,0.82032,0.0001,18.13779]
[1777898259263,39.35,78910.81,0.0,0.8203,0.0001,18.13942]
[1777898264294,39.35,78911.7,0.0,0.82038,0.0001,18.13452]
[1777898269332,39.35,78910.56,0.0,0.82027,0.0001,18.14113]
[1777898274366,39.35,78910.74,0.0,0.82028,0.0001,18.14021]
[1777898278394,39.35,78903.38,0.0,0.81957,0.0001,18.18371]
[1777898281414,39.35,78899.54,0.0,0.8192,0.0001,18.20615]
[1777898286449,39.35,78909.08,0.0,0.82012,0.0001,18.14994]
[1777898289471,39.35,78923.12,0.0,0.82147,0.0001,18.06777]
[1777898290481,39.35,78929.54,0.0,0.82208,0.0001,18.02993]
[1777898295541,39.35,78932.14,0.0,0.82234,0.0001,18.01432]
[1777898296542,39.35,78942.48,0.0,0.82332,0.0001,17.95347]
[1777898298552,39.35,78949.98,0.0,0.82403,9e-05,17.90978]
[1777898300568,39.35,78956.99,0.0,0.82469,9e-05,17.8687]
[1777898305604,39.35,78954.63,0.0,0.82446,9e-05,17.88278]
[1777898310642,39.35,78953.27,0.0,0.82433,9e-05,17.89088]
[1777898312652,39.35,78939.24,0.0,0.82302,0.0001,17.96973]
[1777898317687,39.35,78938.55,0.0,0.82295,0.0001,17.97398]
[1777898322721,39.35,78940.68,0.0,0.82315,0.0001,17.96158]
[1777898327774,39.35,78940.6,0.0,0.82314,0.0001,17.96218]
[1777898330779,39.35,78946.01,0.0,0.82366,0.0001,17.93047]
[1777898335814,39.35,78949.64,0.0,0.824,9e-05,17.90953]
[1777898340849,39.35,78949.52,0.0,0.82398,9e-05,17.91069]
[1777898345883,39.36,78949.77,0.0,0.82399,9e-05,17.9097]
[1777898348905,39.36,78944.28,0.0,0.82347,0.0001,17.94224]
[1777898353939,39.36,78945.71,0.0,0.82361,0.0001,17.93365]
[1777898358975,39.36,78948.24,0.0,0.82384,0.0001,17.91904]
[1777898364010,39.36,78947.05,0.0,0.82372,0.0001,17.9264]
[1777898369045,39.36,78948.7,0.0,0.82388,9e-05,17.91701]
[1777898374081,39.36,78948.1,0.0,0.82384,0.0001,17.91681]
[1777898386165,39.37,78951.74,0.0,0.82412,9e-05,17.89972]
[1777898388179,39.37,78944.07,0.0,0.82338,0.0001,17.94561]
[1777898389186,39.38,78934.12,0.0,0.82237,0.0001,18.00795]
[1777898390193,39.39,78930.32,0.0,0.82194,0.0001,18.03486]
[1777898395228,39.45,78932.17,0.0,0.82181,0.0001,18.0435]
[1777898400267,39.48,78933.33,0.0,0.82173,0.0001,18.04862]
[1777898405301,39.49,78930.96,0.0,0.82143,0.0001,18.06766]
[1777898409327,39.5,78924.31,0.0,0.82077,0.0001,18.10766]
[1777898414364,39.5,78936.07,0.0,0.82189,0.0001,18.03951]
[1777898415371,39.5,78942.72,0.0,0.82251,0.0001,18.00081]
[1777898420407,39.5,78947.46,0.0,0.82295,9e-05,17.97416]
[1777898423428,39.5,78952.66,0.0,0.82343,9e-05,17.94428]
[1777898428465,39.51,78958.04,0.0,0.82392,9e-05,17.91396]
[1777898429470,39.51,78966.31,0.0,0.8247,9e-05,17.86573]
[1777898434506,39.51,78970.56,0.0,0.8251,9e-05,17.83843]
[1777898435512,39.51,78980.34,0.0,0.82602,9e-05,17.78124]
[1777898440549,39.52,78980.4,0.0,0.826,9e-05,17.78218]
[1777898445587,39.52,78981.26,0.0,0.82606,9e-05,17.77844]
[1777898448606,39.53,78972.16,0.0,0.82515,9e-05,17.83593]
[1777898451625,39.53,78965.04,0.0,0.82446,9e-05,17.87863]
[1777898456661,39.54,78961.28,0.0,0.82408,9e-05,17.90197]
[1777898461696,39.54,78962.36,0.0,0.82417,9e-05,17.89682]
[1777898462706,39.54,78967.53,0.0,0.82465,9e-05,17.86679]
[1777898467739,39.54,78972.38,0.0,0.82508,9e-05,17.83992]
[1777898472773,39.55,78973.25,0.0,0.82514,9e-05,17.8365]
[1777898474786,39.55,78966.73,0.0,0.82452,9e-05,17.87534]
[1777898475794,39.55,78960.98,0.0,0.82397,9e-05,17.90929]
[1777898479833,39.55,78955.23,0.0,0.82341,9e-05,17.94381]
[1777898484863,39.55,78954.02,0.0,0.82328,9e-05,17.95184]
[1777898488891,39.56,78946.56,0.0,0.82257,9e-05,17.99622]
[1777898493926,39.56,78948.14,0.0,0.82273,9e-05,17.98362]
[1777898498961,39.56,78950.64,0.0,0.82296,9e-05,17.96974]
[1777898499968,39.56,78962.71,0.0,0.8241,9e-05,17.89929]
[1777898500978,39.56,78969.35,0.0,0.82472,9e-05,17.86068]
[1777898506628,39.57,78967.84,0.0,0.82455,9e-05,17.87141]
[1777898511665,39.57,78967.65,0.0,0.82451,9e-05,17.87375]
[1777898513060,39.57,78973.2,0.0,0.82503,9e-05,17.84173]
[1777898518097,39.57,78972.34,0.0,0.82493,9e-05,17.84781]
[1777898523130,39.59,78974.24,0.0,0.82504,9e-05,17.84131]
[1777898528165,39.59,78979.14,0.0,0.82548,9e-05,17.81353]
[1777898533200,39.59,78979.9,0.0,0.82554,9e-05,17.80999]
[1777898538235,39.59,78983.68,0.0,0.82588,9e-05,17.7888]
[1777898542881,39.6,78993.16,0.0,0.82675,9e-05,17.73426]
[1777898548305,39.6,78990.88,0.0,0.82652,9e-05,17.74896]
[1777898553340,39.6,78987.11,0.0,0.82617,9e-05,17.76818]
[1777898557369,39.61,78983.0,0.0,0.82578,9e-05,17.79303]
[1777898562403,39.61,78982.31,0.0,0.8257,9e-05,17.79787]
[1777898567439,39.61,78963.61,0.0,0.82393,9e-05,17.90827]
[1777898568445,39.61,78956.8,0.0,0.82328,9e-05,17.94829]
[1777898573479,39.61,78955.15,0.0,0.82311,9e-05,17.95874]
[1777898578515,39.61,78954.63,0.0,0.82305,9e-05,17.96244]
[1777898583551,39.62,78954.91,0.0,0.82307,9e-05,17.96152]
[1777898588585,39.62,78955.98,0.0,0.82316,9e-05,17.95605]
[1777898593620,39.62,78958.51,0.0,0.82338,9e-05,17.94218]
[1777898596642,39.62,78966.39,0.0,0.82411,9e-05,17.89676]
[1777898601676,39.63,78967.27,0.0,0.82418,9e-05,17.89295]
[1777898605704,39.63,78972.4,0.0,0.82464,9e-05,17.86404]
[1777898607718,39.63,78984.98,0.0,0.82582,9e-05,17.79045]
[1777898609732,39.63,78990.85,0.0,0.82636,9e-05,17.75659]
[1777898614769,39.63,78987.91,0.0,0.82611,9e-05,17.7705]
[1777898619802,39.63,78988.14,0.0,0.82612,9e-05,17.7697]
[1777898624837,39.64,78986.77,0.0,0.82598,9e-05,17.77857]
[1777898629872,39.64,78986.49,0.0,0.82594,9e-05,17.78086]
[1777898634908,39.64,78987.63,0.0,0.82604,9e-05,17.77496]
[1777898639942,39.64,78981.54,0.0,0.82546,9e-05,17.81119]
[1777898644978,39.64,78981.93,0.0,0.82548,9e-05,17.80996]
[1777898650013,39.64,78980.72,0.0,0.82536,9e-05,17.81733]
[1777898655047,39.65,78980.06,0.0,0.82528,9e-05,17.82211]
[1777898660082,39.65,78979.7,0.0,0.82523,9e-05,17.82528]
[1777898665118,39.65,78979.13,0.0,0.82516,9e-05,17.82966]
[1777898670154,39.66,78980.3,0.0,0.82526,9e-05,17.82387]
[1777898675188,39.66,78979.93,0.0,0.82523,9e-05,17.82304]
[1777898680224,39.66,78980.26,0.0,0.82525,9e-05,17.82218]
[1777898685258,39.66,78980.07,0.0,0.82521,9e-05,17.82438]
[1777898690294,39.67,78979.93,0.0,0.82518,9e-05,17.82629]
[1777898695329,39.67,78980.34,0.0,0.82521,9e-05,17.82446]
[1777898700427,39.67,78980.34,0.0,0.82521,9e-05,17.82475]
[1777898705462,39.67,78976.95,0.0,0.82488,9e-05,17.84539]
[1777898710497,39.67,78976.72,0.0,0.82484,9e-05,17.84768]
[1777898712511,39.67,78964.19,0.0,0.82366,9e-05,17.92126]
[1777898714082,39.68,78957.45,0.0,0.82302,9e-05,17.9608]
[1777898720568,39.68,78956.68,0.0,0.82294,9e-05,17.96563]
[1777898725603,39.68,78954.22,0.0,0.8227,9e-05,17.98024]
[1777898730638,39.68,78954.09,0.0,0.82269,9e-05,17.98123]
[1777898731647,39.68,78941.78,0.0,0.82155,0.0001,18.04902]
[1777898732653,39.68,78937.87,0.0,0.82117,0.0001,18.07193]
[1777898733660,39.68,78945.08,0.0,0.82186,9e-05,18.02998]
[1777898734666,39.68,78945.18,0.0,0.82186,9e-05,18.02968]
[1777898739701,39.68,78949.17,0.0,0.82223,9e-05,18.00718]
[1777898744736,39.68,78950.18,0.0,0.82231,9e-05,18.00209]
[1777898749771,39.69,78951.11,0.0,0.82239,9e-05,17.99744]
[1777898754806,39.69,78953.66,0.0,0.82262,9e-05,17.98336]
[1777898759841,39.69,78954.76,0.0,0.82271,9e-05,17.97775]
[1777898764876,39.69,78954.01,0.0,0.82263,9e-05,17.98292]
[1777898769912,39.69,78954.52,0.0,0.82266,9e-05,17.98068]
[1777898774946,39.7,78960.16,0.0,0.82318,9e-05,17.94859]
[1777898779981,39.7,78959.55,0.0,0.82311,9e-05,17.95304]
[1777898786023,39.7,78959.56,0.0,0.8231,9e-05,17.95353]
[1777898790052,39.7,78969.66,0.0,0.82406,9e-05,17.89419]
[1777898795088,39.7,78973.45,0.0,0.82446,9e-05,17.86725]
[1777898800123,39.7,78971.87,0.0,0.82432,9e-05,17.87598]
[1777898805158,39.7,78974.26,0.0,0.82454,9e-05,17.86243]
[1777898810194,39.7,78973.05,0.0,0.82441,9e-05,17.87015]
[1777898817243,39.7,78969.6,0.0,0.8241,9e-05,17.88972]
[1777898822276,39.7,78967.69,0.0,0.82392,9e-05,17.90047]
[1777898827312,39.69,78971.32,0.0,0.82427,9e-05,17.87886]
[1777898832349,39.69,78968.88,0.0,0.82405,9e-05,17.89273]
[1777898837382,39.69,78967.84,0.0,0.82396,9e-05,17.89838]
[1777898842418,39.69,78967.24,0.0,0.82391,9e-05,17.90146]
[1777898845441,39.69,78962.23,0.0,0.82344,9e-05,17.93047]
[1777898851484,39.69,78961.59,0.0,0.82342,9e-05,17.92939]
[1777898853497,39.69,78955.7,0.0,0.82287,9e-05,17.96339]
[1777898857525,39.69,78945.59,0.0,0.82192,9e-05,18.02141]
[1777898859094,39.68,78947.11,0.0,0.82207,9e-05,18.01216]
[1777898864574,39.68,78943.78,0.0,0.82177,0.0001,18.0306]
[1777898869610,39.68,78947.06,0.0,0.8221,9e-05,18.01032]
[1777898874645,39.68,78949.31,0.0,0.82233,9e-05,17.9961]
[1777898882700,39.67,78952.43,0.0,0.82266,9e-05,17.97621]
[1777898887735,39.67,78955.37,0.0,0.82295,9e-05,17.95802]
[1777898890756,39.67,78961.83,0.0,0.82357,9e-05,17.91971]
[1777898892770,39.67,78965.38,0.0,0.82391,9e-05,17.89851]
[1777898894784,39.66,78970.57,0.0,0.82441,9e-05,17.86761]
[1777898900826,39.66,78970.42,0.0,0.82442,9e-05,17.86681]
[1777898905862,39.66,78967.59,0.0,0.82417,9e-05,17.88215]
[1777898910896,39.65,78967.26,0.0,0.82416,9e-05,17.8829]
[1777898915930,39.65,78966.73,0.0,0.82416,9e-05,17.8808]
[1777898920966,39.65,78964.87,0.0,0.824,9e-05,17.89057]
[1777898922980,39.65,78971.85,0.0,0.82466,9e-05,17.84936]
[1777898928017,39.64,78977.1,0.0,0.82517,9e-05,17.81745]
[1777898933051,39.64,78977.29,0.0,0.82521,9e-05,17.81493]
[1777898938088,39.64,78979.72,0.0,0.82546,9e-05,17.7994]
[1777898942122,39.63,78985.04,0.0,0.82597,9e-05,17.76752]
[1777898945136,39.63,78978.4,0.0,0.82536,9e-05,17.8057]
[1777898948158,39.63,78983.64,0.0,0.82586,9e-05,17.77435]
[1777898953192,39.63,78988.21,0.0,0.8263,9e-05,17.74668]
[1777898957220,39.63,78995.77,0.0,0.82702,9e-05,17.70172]
[1777898959234,39.63,79001.19,0.0,0.82753,9e-05,17.66976]
[1777898964271,39.62,78999.27,0.0,0.82736,9e-05,17.68051]
[1777898969306,39.62,78999.79,0.0,0.82742,9e-05,17.67694]
[1777898974343,39.62,78999.76,0.0,0.82745,9e-05,17.67259]
[1777898977363,39.62,78993.27,0.0,0.82685,9e-05,17.71029]
[1777898982398,39.62,78992.28,0.0,0.82677,9e-05,17.71531]
[1777898988441,39.62,78992.83,0.0,0.82683,9e-05,17.71117]
[1777898993476,39.61,78995.17,0.0,0.82706,9e-05,17.69673]
[1777898998511,39.61,78995.17,0.0,0.82707,9e-05,17.69604]
[1777899003546,39.61,78997.08,0.0,0.82726,9e-05,17.68419]
[1777899008583,39.61,78998.16,0.0,0.82737,9e-05,17.67725]
[1777899014624,39.61,79001.82,0.0,0.82772,9e-05,17.65518]
[1777899020216,39.61,79001.34,0.0,0.82768,9e-05,17.65746]
[1777899025702,39.61,78998.71,0.0,0.82745,9e-05,17.67237]
[1777899030740,39.6,78998.79,0.0,0.82746,9e-05,17.67135]
[1777899036784,39.6,78998.5,0.0,0.82748,9e-05,17.66832]
[1777899042827,39.6,78997.91,0.0,0.82743,9e-05,17.67113]
[1777899047862,39.6,78991.27,0.0,0.82682,9e-05,17.7095]
[1777899052896,39.6,78987.26,0.0,0.82646,9e-05,17.73226]
[1777899054910,39.6,78977.41,0.0,0.82554,9e-05,17.78964]
[1777899056924,39.59,78970.82,0.0,0.82493,9e-05,17.82775]
[1777899061964,39.59,78973.0,0.0,0.82515,9e-05,17.81352]
[1777899063975,39.59,78965.7,0.0,0.82447,9e-05,17.85581]
[1777899069009,39.58,78963.67,0.0,0.82431,9e-05,17.86599]
[1777899074070,39.58,78961.62,0.0,0.82414,9e-05,17.8763]
[1777899079079,39.57,78958.97,0.0,0.82392,9e-05,17.88977]
[1777899084114,39.57,78954.54,0.0,0.82353,9e-05,17.91393]
[1777899089149,39.57,78952.71,0.0,0.82338,9e-05,17.92291]
[1777899094184,39.56,78949.29,0.0,0.82311,9e-05,17.93766]
[1777899099219,39.56,78951.03,0.0,0.82328,9e-05,17.92691]
[1777899103248,39.56,78956.71,0.0,0.82383,9e-05,17.89277]
[1777899106268,39.56,78950.72,0.0,0.82327,9e-05,17.92745]
[1777899111303,39.56,78950.37,0.0,0.82325,9e-05,17.92902]
[1777899116338,39.55,78950.44,0.0,0.82326,9e-05,17.92819]
[1777899121373,39.55,78950.43,0.0,0.82327,9e-05,17.92759]
[1777899126408,39.55,78951.47,0.0,0.82339,9e-05,17.92026]
[1777899131443,39.55,78949.33,0.0,0.8232,9e-05,17.93159]
[1777899136477,39.54,78951.95,0.0,0.82347,9e-05,17.91498]
[1777899140506,39.54,78958.35,0.0,0.82409,9e-05,17.87643]
[1777899142520,39.54,78965.29,0.0,0.82476,9e-05,17.83518]
[1777899147556,39.54,78960.7,0.0,0.82434,9e-05,17.86073]
[1777899152589,39.53,78963.08,0.0,0.82462,9e-05,17.84129]
[1777899157625,39.53,78962.72,0.0,0.82461,9e-05,17.84202]
[1777899162662,39.52,78965.24,0.0,0.82486,9e-05,17.82596]
[1777899164673,39.52,78971.14,0.0,0.82543,9e-05,17.79089]
[1777899169709,39.52,78971.37,0.0,0.82547,9e-05,17.78855]
[1777899171275,39.52,78963.78,0.0,0.82475,9e-05,17.83291]
[1777899171724,39.52,78963.78,0.0,0.82476,9e-05,17.83266]
[1777899172732,39.52,78956.8,0.0,0.8241,9e-05,17.87332]
[1777899177766,39.51,78953.9,0.0,0.82385,9e-05,17.88876]
[1777899181345,39.51,78960.9,0.0,0.82453,9e-05,17.84646]
[1777899186829,39.51,78960.92,0.0,0.82455,9e-05,17.84507]
[1777899198913,39.5,78959.98,0.0,0.82451,9e-05,17.84765]
[1777899203949,39.5,78958.91,0.0,0.82443,9e-05,17.85271]
[1777899208983,39.49,78957.85,0.0,0.82435,9e-05,17.85765]
[1777899214018,39.49,78957.09,0.0,0.82432,9e-05,17.85675]
[1777899219053,39.49,78960.18,0.0,0.82464,9e-05,17.83735]
[1777899224088,39.48,78961.53,0.0,0.82478,9e-05,17.82823]
[1777899229123,39.48,78961.7,0.0,0.82482,9e-05,17.82609]
[1777899234158,39.48,78957.94,0.0,0.82448,9e-05,17.84677]
[1777899239194,39.47,78953.81,0.0,0.82411,9e-05,17.86964]
[1777899245237,39.47,78952.87,0.0,0.82405,9e-05,17.87349]
[1777899250270,39.47,78953.36,0.0,0.82412,9e-05,17.86921]
[1777899255305,39.46,78955.14,0.0,0.82431,9e-05,17.85738]
[1777899260340,39.46,78955.5,0.0,0.82436,9e-05,17.85392]
[1777899265374,39.45,78955.97,0.0,0.82443,9e-05,17.84983]
[1777899270410,39.45,78958.68,0.0,0.8247,9e-05,17.83264]
[1777899275444,39.45,78959.41,0.0,0.82482,9e-05,17.8231]
[1777899280480,39.45,78958.2,0.0,0.82472,9e-05,17.82904]
[1777899285516,39.44,78958.58,0.0,0.82478,9e-05,17.8256]
[1777899290550,39.44,78961.44,0.0,0.82507,9e-05,17.80765]
[1777899295585,39.44,78961.35,0.0,0.82507,9e-05,17.8072]
[1777899300621,39.43,78961.71,0.0,0.82512,9e-05,17.80415]
[1777899305658,39.43,78960.2,0.0,0.82499,9e-05,17.81211]
[1777899310691,39.43,78959.63,0.0,0.82495,9e-05,17.81457]
[1777899318747,39.43,78960.02,0.0,0.82501,9e-05,17.81091]
[1777899323782,39.42,78957.11,0.0,0.82475,9e-05,17.82711]
[1777899328817,39.42,78959.55,0.0,0.82499,9e-05,17.81187]
[1777899333852,39.42,78960.99,0.0,0.82517,9e-05,17.79851]
[1777899338887,39.42,78959.91,0.0,0.82508,9e-05,17.80402]
[1777899343924,39.41,78971.7,0.0,0.82621,9e-05,17.73375]
[1777899345936,39.41,78974.19,0.0,0.82645,9e-05,17.71894]
[1777899350971,39.41,78973.32,0.0,0.82637,9e-05,17.72375]
[1777899356011,39.41,78972.05,0.0,0.82625,9e-05,17.73095]
[1777899361042,39.41,78971.47,0.0,0.8262,9e-05,17.73408]
[1777899362608,39.41,78960.59,0.0,0.82518,9e-05,17.79804]
[1777899364063,39.41,78958.02,0.0,0.82494,9e-05,17.81304]
[1777899369098,39.41,78957.23,0.0,0.82487,9e-05,17.8169]
[1777899374133,39.41,78955.72,0.0,0.82474,9e-05,17.825]
[1777899379167,39.4,78955.38,0.0,0.82472,9e-05,17.82617]
[1777899384203,39.4,78952.64,0.0,0.82448,9e-05,17.84146]
[1777899389238,39.4,78952.65,0.0,0.82449,9e-05,17.84041]
[1777899394273,39.4,78954.89,0.0,0.82475,9e-05,17.82216]
[1777899399309,39.39,78955.12,0.0,0.82479,9e-05,17.81967]
[1777899404343,39.39,78955.3,0.0,0.82482,9e-05,17.81764]
[1777899409378,39.39,78955.69,0.0,0.82487,9e-05,17.81437]
[1777899415421,39.39,78955.16,0.0,0.82484,9e-05,17.8163]
[1777899420455,39.38,78955.78,0.0,0.82492,9e-05,17.81166]
[1777899425490,39.38,78956.39,0.0,0.82499,9e-05,17.80709]
[1777899430525,39.38,78957.56,0.0,0.82511,9e-05,17.79927]
[1777899435560,39.38,78956.38,0.0,0.82502,9e-05,17.80535]
[1777899440595,39.37,78954.15,0.0,0.82482,9e-05,17.81753]
[1777899445630,39.37,78954.46,0.0,0.82486,9e-05,17.81478]
[1777899450665,39.37,78953.12,0.0,0.82475,9e-05,17.82172]
[1777899455702,39.37,78951.86,0.0,0.82468,9e-05,17.8241]
[1777899460736,39.36,78954.2,0.0,0.82491,9e-05,17.80939]
[1777899465773,39.36,78954.08,0.0,0.82491,9e-05,17.80924]
[1777899470806,39.36,78953.19,0.0,0.82484,9e-05,17.8136]
[1777899475841,39.36,78956.39,0.0,0.82516,9e-05,17.79391]
[1777899479870,39.36,78962.48,0.0,0.82574,9e-05,17.75749]
[1777899483898,39.35,78969.74,0.0,0.82643,9e-05,17.7143]
[1777899489941,39.35,78973.4,0.0,0.82678,9e-05,17.69243]
[1777899494974,39.35,78971.18,0.0,0.82658,9e-05,17.70534]
[1777899500014,39.35,78969.52,0.0,0.82643,9e-05,17.71482]
[1777899505045,39.35,78969.93,0.0,0.82647,9e-05,17.71209]
[1777899509073,39.35,78959.72,0.0,0.82551,9e-05,17.77203]
[1777899514109,39.35,78955.6,0.0,0.82516,9e-05,17.79148]
[1777899519143,39.35,78954.72,0.0,0.82509,9e-05,17.79589]
[1777899524178,39.35,78954.26,0.0,0.82506,9e-05,17.79782]
[1777899529214,39.34,78954.2,0.0,0.82506,9e-05,17.79743]
[1777899534249,39.34,78953.57,0.0,0.82501,9e-05,17.80041]
[1777899539284,39.34,78954.1,0.0,0.82508,9e-05,17.79649]
[1777899544318,39.34,78952.1,0.0,0.8249,9e-05,17.80755]
[1777899549355,39.33,78952.78,0.0,0.82498,9e-05,17.80272]
[1777899554389,39.33,78952.49,0.0,0.82496,9e-05,17.80359]
[1777899559425,39.33,78952.59,0.0,0.82498,9e-05,17.80217]
[1777899564461,39.33,78950.68,0.0,0.82482,9e-05,17.81257]
[1777899569495,39.33,78950.89,0.0,0.82485,9e-05,17.81029]
[1777899574530,39.32,78950.58,0.0,0.82486,9e-05,17.80718]
[1777899579565,39.32,78949.12,0.0,0.82474,0.0001,17.81488]
[1777899584600,39.32,78948.88,0.0,0.82473,0.0001,17.81537]
[1777899587621,39.32,78937.81,0.0,0.82368,0.0001,17.8803]
[1777899588636,39.32,78926.15,0.0,0.82257,0.0001,17.94893]
[1777899589660,39.32,78902.19,0.0,0.82027,0.0001,18.08979]
[1777899590685,39.32,78873.71,0.0,0.8175,0.0001,18.25703]
[1777899591672,39.32,78856.69,0.0,0.81584,0.0001,18.35663]
[1777899592678,39.32,78863.29,0.0,0.81649,0.0001,18.31777]
[1777899597771,39.31,78867.04,0.0,0.81687,0.0001,18.29499]
[1777899599733,39.31,78860.98,0.0,0.81627,0.0001,18.33067]
[1777899600801,39.31,78855.29,0.0,0.81571,0.0001,18.36401]
[1777899601786,39.31,78846.39,0.0,0.81484,0.0001,18.41612]
[1777899602796,39.31,78827.73,0.0,0.81299,0.0001,18.52534]
[1777899603799,39.31,78824.03,0.0,0.81263,0.0001,18.54692]
[1777899604806,39.31,78814.8,0.0,0.81171,0.0001,18.60076]
[1777899605813,39.31,78816.46,0.0,0.81188,0.0001,18.59099]
[1777899606822,39.31,78805.44,0.0,0.81078,0.0001,18.65518]
[1777899607828,39.31,78795.21,0.0,0.80975,0.0001,18.71473]
[1777899608835,39.31,78797.21,0.0,0.80995,0.0001,18.70314]
[1777899611855,39.31,78792.08,0.0,0.80944,0.0001,18.73285]
[1777899612875,39.31,78786.24,0.0,0.80886,0.0001,18.76678]
[1777899613872,39.31,78758.55,0.0,0.80606,0.0001,18.92757]
[1777899614882,39.31,78744.38,0.0,0.80462,0.0001,19.00956]
[1777899615893,39.31,78745.34,0.0,0.80472,0.0001,19.00384]
[1777899616898,39.31,78756.39,0.0,0.80584,0.0001,18.93986]
[1777899617905,39.31,78764.78,0.0,0.80673,0.0001,18.88897]
[1777899618914,39.31,78772.25,0.0,0.80749,0.0001,18.8455]
[1777899619919,39.31,78770.72,0.0,0.80734,0.0001,18.85432]
[1777899623948,39.31,78756.01,0.0,0.80584,0.0001,18.93968]
[1777899624955,39.31,78752.12,0.0,0.80545,0.0001,18.96214]
[1777899625962,39.31,78757.81,0.0,0.80603,0.0001,18.92906]
[1777899626970,39.3,78765.25,0.0,0.80679,0.0001,18.88585]
[1777899627976,39.3,78766.47,0.0,0.80691,0.0001,18.87875]
[1777899633063,39.3,78758.32,0.0,0.80611,0.0001,18.92189]
[1777899634048,39.3,78731.75,0.0,0.8034,0.0001,19.07566]
[1777899635072,39.3,78714.27,0.0,0.80161,0.0001,19.17651]
[1777899636060,39.31,78712.22,0.0,0.8014,0.0001,19.18847]
[1777899639081,39.3,78676.73,0.0,0.79772,0.0001,19.39237]
[1777899640088,39.31,78657.12,0.0,0.79567,0.0001,19.50469]
[1777899641098,39.31,78653.84,0.0,0.7953,0.0001,19.52469]
[1777899642114,39.31,78645.01,0.0,0.79437,0.00011,19.57507]
[1777899643122,39.31,78626.73,0.0,0.79242,0.00011,19.6802]
[1777899644126,39.31,78616.45,0.0,0.79134,0.00011,19.73788]
[1777899645132,39.31,78619.79,0.0,0.79172,0.00011,19.71744]
[1777899647150,39.3,78620.96,0.0,0.79189,0.00011,19.70873]
[1777899648155,39.3,78610.71,0.0,0.79081,0.00011,19.76616]
[1777899649160,39.29,78614.56,0.0,0.79124,0.00011,19.74305]
[1777899651173,39.29,78622.76,0.0,0.79211,0.00011,19.6969]
[1777899652181,39.28,78634.79,0.0,0.79343,0.00011,19.62535]
[1777899653189,39.28,78644.87,0.0,0.79454,0.00011,19.56569]
[1777899654200,39.27,78644.05,0.0,0.79448,0.00011,19.56891]
[1777899657232,39.27,78688.57,0.0,0.79916,0.0001,19.3121]
[1777899658240,39.27,78696.22,0.0,0.79996,0.0001,19.26797]
[1777899659247,39.27,78691.29,0.0,0.79945,0.0001,19.29626]
[1777899661262,39.27,78707.15,0.0,0.8011,0.0001,19.20473]
[1777899662288,39.27,78705.38,0.0,0.80091,0.0001,19.2149]
[1777899663275,39.27,78692.51,0.0,0.79958,0.0001,19.28901]
[1777899664282,39.27,78686.53,0.0,0.79896,0.0001,19.32355]
[1777899665289,39.27,78678.5,0.0,0.79812,0.0001,19.36979]
[1777899666297,39.27,78672.84,0.0,0.79753,0.0001,19.40233]
[1777899671339,39.27,78661.14,0.0,0.7963,0.0001,19.46949]
[1777899672342,39.27,78641.53,0.0,0.79424,0.00011,19.58174]
[1777899673345,39.27,78625.72,0.0,0.79257,0.00011,19.67183]
[1777899674931,39.27,78603.46,0.0,0.7902,0.00011,19.79837]
[1777899676368,39.27,78599.36,0.0,0.78976,0.00011,19.82162]
[1777899678381,39.27,78607.83,0.0,0.79067,0.00011,19.77346]
[1777899680395,39.26,78618.36,0.0,0.79186,0.00011,19.7097]
[1777899681408,39.26,78619.35,0.0,0.79196,0.00011,19.704]
[1777899682410,39.26,78625.37,0.0,0.7926,0.00011,19.66969]
[1777899685007,39.26,78613.54,0.0,0.79135,0.00011,19.73692]
[1777899686436,39.26,78606.94,0.0,0.79064,0.00011,19.7745]
[1777899687443,39.26,78602.18,0.0,0.79013,0.00011,19.80155]
[1777899688450,39.26,78596.6,0.0,0.78954,0.00011,19.83312]
[1777899690465,39.26,78602.23,0.0,0.79014,0.00011,19.80107]
[1777899695075,39.25,78616.76,0.0,0.79176,0.00011,19.71218]
[1777899696507,39.25,78620.9,0.0,0.7922,0.00011,19.68855]
[1777899698521,39.25,78631.65,0.0,0.79335,0.00011,19.6271]
[1777899699531,39.25,78636.59,0.0,0.79387,0.00011,19.59882]
[1777899702549,39.25,78629.59,0.0,0.79313,0.00011,19.63863]
[1777899703557,39.25,78624.38,0.0,0.79258,0.00011,19.66832]
[1777899706584,39.25,78619.96,0.0,0.79211,0.00011,19.69337]
[1777899711620,39.24,78624.29,0.0,0.79258,0.00011,19.66843]
[1777899713631,39.24,78641.36,0.0,0.79438,0.00011,19.57095]
[1777899715231,39.24,78678.86,0.0,0.79832,0.0001,19.35571]
[1777899716653,39.24,78682.55,0.0,0.79871,0.0001,19.33438]
[1777899719675,39.24,78673.43,0.0,0.79776,0.0001,19.38694]
[1777899721687,39.24,78668.2,0.0,0.79721,0.0001,19.41693]
[1777899722735,39.24,78660.28,0.0,0.79638,0.0001,19.46233]
[1777899723723,39.24,78660.02,0.0,0.79635,0.0001,19.46378]
[1777899728761,39.24,78667.42,0.0,0.79713,0.0001,19.42107]
[1777899733801,39.24,78670.43,0.0,0.79745,0.0001,19.40359]
[1777899738838,39.24,78676.21,0.0,0.79807,0.0001,19.36989]
[1777899739835,39.24,78681.88,0.0,0.79866,0.0001,19.33722]
[1777899741849,39.24,78684.28,0.0,0.79891,0.0001,19.32335]
[1777899746884,39.24,78694.8,0.0,0.80001,0.0001,19.26234]
[1777899748897,39.24,78701.4,0.0,0.8007,0.0001,19.22412]
[1777899750913,39.24,78708.15,0.0,0.8014,0.0001,19.18516]
[1777899755949,39.24,78711.79,0.0,0.8018,0.0001,19.1603]
[1777899757965,39.24,78721.96,0.0,0.80284,0.0001,19.10173]
[1777899762999,39.24,78718.15,0.0,0.80245,0.0001,19.1237]
[1777899767029,39.24,78710.22,0.0,0.80164,0.0001,19.16928]
[1777899768037,39.24,78704.26,0.0,0.80102,0.0001,19.20363]
[1777899770051,39.24,78698.51,0.0,0.80043,0.0001,19.23669]
[1777899774083,39.24,78693.4,0.0,0.7999,0.0001,19.2658]
[1777899778107,39.24,78681.87,0.0,0.79871,0.0001,19.33179]
[1777899782136,39.23,78673.16,0.0,0.79781,0.0001,19.38155]
[1777899784149,39.23,78665.97,0.0,0.79706,0.0001,19.42253]
[1777899789187,39.23,78664.47,0.0,0.79692,0.0001,19.43018]
[1777899792208,39.23,78659.3,0.0,0.79639,0.0001,19.45918]
[1777899797243,39.22,78657.77,0.0,0.79625,0.0001,19.46672]
[1777899801271,39.22,78652.76,0.0,0.79574,0.00011,19.49444]
[1777899802282,39.22,78639.38,0.0,0.79433,0.00011,19.57096]
[1777899803288,39.22,78629.84,0.0,0.79333,0.00011,19.62533]
[1777899804296,39.22,78627.17,0.0,0.79305,0.00011,19.64039]
[1777899807315,39.22,78620.09,0.0,0.7923,0.00011,19.68016]
[1777899809330,39.22,78625.16,0.0,0.79285,0.00011,19.65085]
[1777899814365,39.21,78626.39,0.0,0.79303,0.00011,19.63888]
[1777899815373,39.21,78633.03,0.0,0.79373,0.00011,19.60081]
[1777899816380,39.21,78639.68,0.0,0.79444,0.00011,19.56269]
[1777899817386,39.21,78640.74,0.0,0.79455,0.00011,19.55655]
[1777899819402,39.21,78634.74,0.0,0.79392,0.00011,19.59081]
[1777899820408,39.21,78623.17,0.0,0.79269,0.00011,19.65683]
[1777899821415,39.21,78622.73,0.0,0.79265,0.00011,19.65914]
[1777899826452,39.21,78624.57,0.0,0.79286,0.00011,19.64766]
[1777899827460,39.21,78618.18,0.0,0.79218,0.00011,19.68403]
[1777899828468,39.21,78609.53,0.0,0.79126,0.00011,19.73328]
[1777899829473,39.21,78608.11,0.0,0.79111,0.00011,19.74131]
[1777899834510,39.21,78615.72,0.0,0.79193,0.00011,19.69749]
[1777899836074,39.21,78618.8,0.0,0.79227,0.00011,19.67959]
[1777899841557,39.2,78614.87,0.0,0.79186,0.00011,19.70129]
[1777899846595,39.2,78613.71,0.0,0.79175,0.00011,19.70725]
[1777899851631,39.2,78610.64,0.0,0.79143,0.00011,19.72443]
[1777899856665,39.2,78611.7,0.0,0.79154,0.00011,19.71818]
[1777899861705,39.2,78611.17,0.0,0.7915,0.00011,19.72057]
[1777899862710,39.2,78599.54,0.0,0.79026,0.00011,19.78668]
[1777899863717,39.2,78593.38,0.0,0.7896,0.00011,19.82167]
[1777899868752,39.2,78596.59,0.0,0.78995,0.00011,19.80307]
[1777899873788,39.2,78595.82,0.0,0.7899,0.00011,19.80319]
[1777899874793,39.2,78620.47,0.0,0.79253,0.00011,19.66288]
[1777899876377,39.2,78677.56,0.0,0.79854,0.0001,19.33585]
[1777899876821,39.2,78677.56,0.0,0.79854,0.0001,19.33589]
[1777899877826,39.2,78678.24,0.0,0.79861,0.0001,19.3321]
[1777899879830,39.2,78687.94,0.0,0.79961,0.0001,19.27637]
[1777899880837,39.2,78696.01,0.0,0.80045,0.0001,19.22999]
[1777899881844,39.2,78709.07,0.0,0.8018,0.0001,19.15467]
[1777899882850,39.2,78722.79,0.0,0.80321,0.0001,19.07546]
[1777899883857,39.2,78732.38,0.0,0.80419,0.0001,19.0199]
[1777899884875,39.2,78735.64,0.0,0.80453,0.0001,19.00108]
[1777899887886,39.2,78728.56,0.0,0.80379,0.0001,19.04245]
[1777899888893,39.2,78721.93,0.0,0.80311,0.0001,19.08091]
[1777899890908,39.2,78716.31,0.0,0.80253,0.0001,19.11359]
[1777899891914,39.2,78710.27,0.0,0.8019,0.0001,19.14898]
[1777899893928,39.2,78705.19,0.0,0.80137,0.0001,19.17852]
[1777899896517,39.2,78716.32,0.0,0.80251,0.0001,19.11472]
[1777899898963,39.21,78719.66,0.0,0.80285,0.0001,19.09588]
[1777899903999,39.21,78720.21,0.0,0.80289,0.0001,19.09358]
[1777899905011,39.21,78715.08,0.0,0.80236,0.0001,19.12337]
[1777899906587,39.21,78702.76,0.0,0.80108,0.0001,19.19494]
[1777899910041,39.21,78710.11,0.0,0.80183,0.0001,19.15293]
[1777899915083,39.21,78708.05,0.0,0.80161,0.0001,19.16574]
[1777899917095,39.21,78714.89,0.0,0.8023,0.0001,19.12658]
[1777899922125,39.22,78711.26,0.0,0.80191,0.0001,19.14858]
[1777899927165,39.22,78713.53,0.0,0.80213,0.0001,19.13631]
[1777899932196,39.22,78715.68,0.0,0.80237,0.0001,19.1207]
[1777899937231,39.23,78707.96,0.0,0.80156,0.0001,19.1662]
[1777899938238,39.23,78702.21,0.0,0.80096,0.0001,19.19944]
[1777899943274,39.23,78702.94,0.0,0.80103,0.0001,19.19554]
[1777899948309,39.23,78699.8,0.0,0.8007,0.0001,19.21392]
[1777899949317,39.23,78693.94,0.0,0.80009,0.0001,19.2477]
[1777899950322,39.23,78678.17,0.0,0.79845,0.0001,19.33857]
[1777899951330,39.23,78669.92,0.0,0.79759,0.0001,19.38588]
[1777899952336,39.23,78670.04,0.0,0.79761,0.0001,19.38506]
[1777899956364,39.23,78675.38,0.0,0.79817,0.0001,19.35386]
[1777899957371,39.23,78680.4,0.0,0.7987,0.0001,19.32491]
[1777899959385,39.23,78683.8,0.0,0.79905,0.0001,19.30526]
[1777899962411,39.22,78690.63,0.0,0.79976,0.0001,19.26591]
[1777899963415,39.23,78700.64,0.0,0.8008,0.0001,19.20823]
[1777899964422,39.23,78710.27,0.0,0.8018,0.0001,19.15273]
[1777899965429,39.23,78712.85,0.0,0.80206,0.0001,19.13798]
[1777899968462,39.23,78718.09,0.0,0.8026,0.0001,19.10776]
[1777899973485,39.23,78728.04,0.0,0.80362,0.0001,19.04998]
[1777899974491,39.23,78730.92,0.0,0.80392,0.0001,19.03332]
[1777899977521,39.23,78734.59,0.0,0.80429,0.0001,19.01224]
[1777899978522,39.23,78743.14,0.0,0.80516,0.0001,18.96274]
[1777899979527,39.23,78750.43,0.0,0.80591,0.0001,18.92055]
[1777899980537,39.23,78751.29,0.0,0.80599,0.0001,18.91573]
[1777899983559,39.23,78758.95,0.0,0.80676,0.0001,18.87173]
[1777899986577,39.23,78769.18,0.0,0.80779,0.0001,18.81266]
[1777899987585,39.23,78773.41,0.0,0.80822,0.0001,18.7881]
[1777899988591,39.23,78779.37,0.0,0.8088,0.0001,18.75432]
[1777899990609,39.24,78785.98,0.0,0.80944,0.0001,18.7173]
[1777899992619,39.24,78780.62,0.0,0.80893,0.0001,18.74485]
[1777899997654,39.24,78784.48,0.0,0.8093,0.0001,18.72312]
[1777900002689,39.24,78782.87,0.0,0.80913,0.0001,18.73346]
[1777900007302,39.25,78777.06,0.0,0.80853,0.0001,18.76814]
[1777900012760,39.25,78774.81,0.0,0.80829,0.0001,18.78201]
[1777900013765,39.25,78769.2,0.0,0.80772,0.0001,18.8148]
[1777900015780,39.25,78764.02,0.0,0.80719,0.0001,18.8451]
[1777900020817,39.25,78763.34,0.0,0.80711,0.0001,18.84937]
[1777900025857,39.25,78761.81,0.0,0.80695,0.0001,18.85857]
[1777900029894,39.25,78747.0,0.0,0.80544,0.0001,18.94482]
[1777900030898,39.25,78739.45,0.0,0.80467,0.0001,18.98863]
[1777900031905,39.25,78738.43,0.0,0.80457,0.0001,18.99452]
[1777900037516,39.25,78740.08,0.0,0.80475,0.0001,18.98445]
[1777900039963,39.25,78750.28,0.0,0.80579,0.0001,18.92516]
[1777900041975,39.25,78751.47,0.0,0.80591,0.0001,18.91824]
[1777900043993,39.25,78757.5,0.0,0.80652,0.0001,18.88325]
[1777900047586,39.25,78749.53,0.0,0.80571,0.0001,18.92958]
[1777900052046,39.25,78755.61,0.0,0.80636,0.0001,18.89018]
[1777900057656,39.25,78759.74,0.0,0.80678,0.0001,18.86633]
[1777900063122,39.25,78763.02,0.0,0.80711,0.0001,18.84736]
[1777900068157,39.25,78765.44,0.0,0.80735,0.0001,18.83359]
[1777900073192,39.25,78773.44,0.0,0.80815,0.0001,18.78741]
[1777900074199,39.25,78777.08,0.0,0.80852,0.0001,18.76635]
[1777900079236,39.25,78778.35,0.0,0.80863,0.0001,18.75975]
[1777900084269,39.26,78780.36,0.0,0.80882,0.0001,18.74877]
[1777900089304,39.26,78783.03,0.0,0.80908,0.0001,18.73387]
[1777900092327,39.26,78776.52,0.0,0.80842,0.0001,18.77209]
[1777900097359,39.26,78773.96,0.0,0.80815,0.0001,18.78764]
[1777900102397,39.26,78773.73,0.0,0.80812,0.0001,18.78963]
[1777900107431,39.26,78773.65,0.0,0.8081,0.0001,18.79072]
[1777900109445,39.26,78781.67,0.0,0.80891,0.0001,18.74407]
[1777900111459,39.26,78789.21,0.0,0.80969,0.0001,18.69598]
[1777900113478,39.26,78795.43,0.0,0.81032,0.0001,18.6597]
[1777900118506,39.27,78799.55,0.0,0.81073,0.0001,18.63601]
[1777900123544,39.27,78803.6,0.0,0.81112,0.0001,18.61317]
[1777900128577,39.27,78809.77,0.0,0.81172,0.0001,18.578]
[1777900129586,39.27,78818.07,0.0,0.81255,0.0001,18.5297]
[1777900130594,39.27,78821.43,0.0,0.81288,0.0001,18.51031]
[1777900132607,39.27,78829.52,0.0,0.81367,0.0001,18.46344]
[1777900133615,39.27,78831.87,0.0,0.8139,0.0001,18.44988]
[1777900136636,39.27,78825.98,0.0,0.81331,0.0001,18.48497]
[1777900141669,39.28,78829.73,0.0,0.81366,0.0001,18.46391]
[1777900146705,39.28,78830.96,0.0,0.81377,0.0001,18.45773]
[1777900151746,39.28,78835.85,0.0,0.81424,0.0001,18.43007]
[1777900156776,39.28,78833.51,0.0,0.814,0.0001,18.44432]
[1777900161812,39.29,78841.59,0.0,0.81479,0.0001,18.39765]
[1777900163826,39.29,78846.69,0.0,0.81528,0.0001,18.36814]
[1777900167854,39.29,78856.69,0.0,0.81626,0.0001,18.3102]
[1777900168860,39.29,78860.75,0.0,0.81665,0.0001,18.28651]
[1777900171881,39.29,78862.43,0.0,0.81684,0.0001,18.27309]
[1777900176917,39.29,78858.59,0.0,0.81645,0.0001,18.29637]
[1777900181952,39.29,78858.49,0.0,0.81643,0.0001,18.29762]
[1777900186987,39.3,78858.72,0.0,0.81644,0.0001,18.29694]
[1777900192023,39.3,78846.6,0.0,0.81523,0.0001,18.36883]
[1777900193029,39.3,78840.29,0.0,0.81461,0.0001,18.40608]
[1777900195043,39.3,78838.99,0.0,0.81447,0.0001,18.41419]
[1777900200106,39.3,78838.67,0.0,0.81442,0.0001,18.4173]
[1777900201138,39.3,78851.01,0.0,0.81564,0.0001,18.34505]
[1777900202105,39.3,78891.34,0.0,0.81958,0.0001,18.10833]
[1777900203110,39.31,78931.87,0.0,0.82347,0.0001,17.87046]
[1777900204144,39.31,78942.14,0.0,0.82444,0.0001,17.81013]
[1777900205125,39.31,78930.95,0.0,0.82337,0.0001,17.87631]
[1777900206131,39.31,78940.41,0.0,0.82427,0.0001,17.82075]
[1777900208722,39.31,78934.21,0.0,0.82367,0.0001,17.85833]
[1777900211173,39.31,78924.44,0.0,0.82272,0.0001,17.91655]
[1777900212180,39.31,78904.73,0.0,0.82082,0.0001,18.033]
[1777900213185,39.31,78891.99,0.0,0.81959,0.0001,18.10792]
[1777900214192,39.31,78887.05,0.0,0.8191,0.0001,18.13723]
[1777900216207,39.32,78883.04,0.0,0.8187,0.0001,18.16124]
[1777900217214,39.32,78875.4,0.0,0.81796,0.0001,18.2063]
[1777900218793,39.32,78866.76,0.0,0.81711,0.0001,18.25739]
[1777900224262,39.32,78862.41,0.0,0.81668,0.0001,18.28318]
[1777900225270,39.32,78855.1,0.0,0.81596,0.0001,18.32598]
[1777900226280,39.32,78851.38,0.0,0.81559,0.0001,18.34783]
[1777900231318,39.32,78849.99,0.0,0.81549,0.0001,18.3517]
[1777900233327,39.32,78855.14,0.0,0.81599,0.0001,18.32159]
[1777900234337,39.32,78861.15,0.0,0.81658,0.0001,18.28647]
[1777900236347,39.32,78865.6,0.0,0.81701,0.0001,18.2606]
[1777900238933,39.32,78877.89,0.0,0.81821,0.0001,18.18882]
[1777900240377,39.32,78881.43,0.0,0.81855,0.0001,18.16802]
[1777900242392,39.32,78888.47,0.0,0.81924,0.0001,18.12679]
[1777900243398,39.32,78897.28,0.0,0.82009,0.0001,18.07516]
[1777900245411,39.32,78900.9,0.0,0.82043,0.0001,18.05425]
[1777900249439,39.32,78893.92,0.0,0.81976,0.0001,18.09523]
[1777900254475,39.32,78892.95,0.0,0.81966,0.0001,18.10106]
[1777900258503,39.32,78887.4,0.0,0.81913,0.0001,18.1334]
[1777900259510,39.32,78880.3,0.0,0.81844,0.0001,18.17509]
[1777900260517,39.32,78877.89,0.0,0.8182,0.0001,18.18917]
[1777900265552,39.32,78881.84,0.0,0.81859,0.0001,18.16573]
[1777900267569,39.32,78888.56,0.0,0.81924,0.0001,18.12636]
[1777900269582,39.32,78899.49,0.0,0.8203,0.0001,18.06218]
[1777900270589,39.32,78904.06,0.0,0.82074,0.0001,18.0354]
[1777900272604,39.32,78904.38,0.0,0.82077,0.0001,18.03382]
[1777900273610,39.32,78893.85,0.0,0.81975,0.0001,18.09588]
[1777900274619,39.32,78891.22,0.0,0.81949,0.0001,18.11141]
[1777900279652,39.32,78894.82,0.0,0.81984,0.0001,18.09008]
[1777900284688,39.32,78893.51,0.0,0.81972,0.0001,18.09762]
[1777900289723,39.32,78895.13,0.0,0.81988,0.0001,18.08796]
[1777900292744,39.32,78900.3,0.0,0.8204,0.0001,18.05365]
[1777900297781,39.32,78904.23,0.0,0.82077,0.0001,18.03137]
[1777900302814,39.33,78905.51,0.0,0.82088,0.0001,18.02503]
[1777900307850,39.33,78903.1,0.0,0.82064,0.0001,18.03961]
[1777900309862,39.33,78898.89,0.0,0.82023,0.0001,18.06444]
[1777900314898,39.33,78902.7,0.0,0.82059,0.0001,18.04218]
[1777900319942,39.33,78907.83,0.0,0.82109,0.0001,18.01192]
[1777900323962,39.33,78897.53,0.0,0.82009,0.0001,18.07256]
[1777900325976,39.33,78896.97,0.0,0.82004,0.0001,18.07599]
[1777900331014,39.33,78893.57,0.0,0.81971,0.0001,18.09576]
[1777900336049,39.33,78892.73,0.0,0.81964,0.0001,18.10044]
[1777900342090,39.33,78892.19,0.0,0.81959,0.0001,18.10334]
[1777900347126,39.33,78890.34,0.0,0.81941,0.0001,18.11397]
[1777900352161,39.33,78889.71,0.0,0.81938,0.0001,18.11334]
[1777900357196,39.32,78887.1,0.0,0.81913,0.0001,18.12836]
[1777900362231,39.32,78887.77,0.0,0.8192,0.0001,18.12416]
[1777900365253,39.32,78895.66,0.0,0.81997,0.0001,18.07767]
[1777900368273,39.32,78906.36,0.0,0.82101,0.0001,18.01467]
[1777900369280,39.32,78907.13,0.0,0.82108,0.0001,18.01012]
[1777900370861,39.32,78900.29,0.0,0.82042,0.0001,18.05031]
[1777900374315,39.32,78891.46,0.0,0.81957,0.0001,18.10217]
[1777900377336,39.32,78889.38,0.0,0.81937,0.0001,18.11426]
[1777900382375,39.32,78895.38,0.0,0.81995,0.0001,18.07897]
[1777900386463,39.32,78903.61,0.0,0.82074,0.0001,18.03101]
[1777900387465,39.32,78910.03,0.0,0.82136,0.0001,17.99323]
[1777900388472,39.32,78916.28,0.0,0.82195,0.0001,17.95686]
[1777900391004,39.33,78924.39,0.0,0.82273,0.0001,17.9094]
[1777900395520,39.33,78929.18,0.0,0.82318,0.0001,17.88185]
[1777900398544,39.33,78934.39,0.0,0.82368,0.0001,17.85102]
[1777900403581,39.33,78942.79,0.0,0.82448,0.0001,17.80105]
[1777900408613,39.33,78941.07,0.0,0.82432,0.0001,17.8113]
[1777900413648,39.33,78938.5,0.0,0.8241,0.0001,17.82276]
[1777900414654,39.33,78926.92,0.0,0.82299,0.0001,17.89116]
[1777900415663,39.33,78919.61,0.0,0.82229,0.0001,17.93419]
[1777900416670,39.33,78916.97,0.0,0.82203,0.0001,17.94966]
[1777900421703,39.33,78914.12,0.0,0.82176,0.0001,17.96618]
[1777900426738,39.33,78913.96,0.0,0.82175,0.0001,17.96717]
[1777900428752,39.33,78919.51,0.0,0.82227,0.0001,17.93491]
[1777900430766,39.33,78927.08,0.0,0.82299,0.0001,17.89084]
[1777900435801,39.33,78926.52,0.0,0.82293,0.0001,17.8948]
[1777900440836,39.33,78928.91,0.0,0.82314,0.0001,17.88189]
[1777900445872,39.34,78926.92,0.0,0.82293,0.0001,17.89468]
[1777900447886,39.34,78932.21,0.0,0.82343,0.0001,17.86379]
[1777900452921,39.34,78934.18,0.0,0.82362,0.0001,17.8526]
[1777900457956,39.34,78935.93,0.0,0.82378,0.0001,17.84264]
[1777900462994,39.34,78939.92,0.0,0.82415,0.0001,17.81946]
[1777900468029,39.34,78937.4,0.0,0.82391,0.0001,17.83464]
[1777900473063,39.34,78937.56,0.0,0.82395,0.0001,17.82972]
[1777900474070,39.34,78931.75,0.0,0.82339,0.0001,17.86398]
[1777900475077,39.34,78926.2,0.0,0.82286,0.0001,17.89665]
[1777900480112,39.34,78922.48,0.0,0.82251,0.0001,17.9183]
[1777900486155,39.34,78920.29,0.0,0.82231,0.0001,17.9309]
[1777900491191,39.34,78919.32,0.0,0.82222,0.0001,17.93643]
[1777900496225,39.34,78917.04,0.0,0.822,0.0001,17.94972]
[1777900501787,39.34,78907.25,0.0,0.82106,0.0001,18.00709]
[1777900503274,39.34,78903.02,0.0,0.82065,0.0001,18.03188]
[1777900507306,39.34,78898.48,0.0,0.82022,0.0001,18.05833]
[1777900509320,39.34,78891.69,0.0,0.81956,0.0001,18.0981]
[1777900514358,39.34,78890.06,0.0,0.81941,0.0001,18.10725]
[1777900519390,39.34,78888.54,0.0,0.81927,0.0001,18.11572]
[1777900524426,39.33,78887.49,0.0,0.81917,0.0001,18.12145]
[1777900527449,39.33,78895.43,0.0,0.81995,0.0001,18.07455]
[1777900528457,39.33,78902.66,0.0,0.82065,0.0001,18.03218]
[1777900529464,39.33,78904.08,0.0,0.82078,0.0001,18.02403]
[1777900534500,39.34,78902.18,0.0,0.82061,0.0001,18.03187]
[1777900539533,39.34,78903.98,0.0,0.82078,0.0001,18.02197]
[1777900544569,39.34,78905.2,0.0,0.82089,0.0001,18.01524]
[1777900549607,39.34,78906.21,0.0,0.82097,0.0001,18.01029]
[1777900552141,39.34,78911.83,0.0,0.8215,0.0001,17.97782]
[1777900554644,39.34,78913.49,0.0,0.82166,0.0001,17.96803]
[1777900559680,39.34,78910.36,0.0,0.82136,0.0001,17.98627]
[1777900562211,39.34,78896.53,0.0,0.82003,0.0001,18.06743]
[1777900564714,39.34,78892.32,0.0,0.81962,0.0001,18.09211]
[1777900568743,39.34,78888.18,0.0,0.81923,0.0001,18.11608]
[1777900573782,39.34,78888.38,0.0,0.81926,0.0001,18.11427]
[1777900578817,39.34,78887.76,0.0,0.8192,0.0001,18.11746]
[1777900584861,39.34,78886.23,0.0,0.81906,0.0001,18.12595]
[1777900589896,39.34,78886.1,0.0,0.81906,0.0001,18.12633]
[1777900594929,39.34,78885.29,0.0,0.81901,0.0001,18.12665]
[1777900599964,39.33,78884.05,0.0,0.8189,0.0001,18.13355]
[1777900605000,39.33,78883.82,0.0,0.81888,0.0001,18.13451]
[1777900610038,39.33,78885.03,0.0,0.819,0.0001,18.12698]
[1777900615074,39.33,78885.6,0.0,0.81907,0.0001,18.12329]
[1777900620108,39.33,78885.4,0.0,0.81905,0.0001,18.12426]
[1777900623130,39.33,78896.05,0.0,0.82009,0.0001,18.06156]
[1777900624135,39.33,78893.58,0.0,0.81985,0.0001,18.076]
[1777900629171,39.33,78898.39,0.0,0.82032,0.0001,18.04714]
[1777900634206,39.33,78900.76,0.0,0.82055,0.0001,18.0335]
[1777900639241,39.33,78902.43,0.0,0.8207,0.0001,18.02426]
[1777900641255,39.33,78908.85,0.0,0.82131,0.0001,17.98684]
[1777900642262,39.33,78916.77,0.0,0.82207,0.0001,17.94045]
[1777900643271,39.33,78916.1,0.0,0.822,0.0001,17.94467]
[1777900646291,39.33,78926.68,0.0,0.82301,0.0001,17.88304]
[1777900647299,39.34,78929.84,0.0,0.82331,0.0001,17.86461]
[1777900652333,39.34,78931.18,0.0,0.82346,0.0001,17.85329]
[1777900656361,39.34,78927.39,0.0,0.82309,0.0001,17.87579]
[1777900661397,39.34,78929.53,0.0,0.8233,0.0001,17.86303]
[1777900665421,39.34,78921.95,0.0,0.82257,0.0001,17.90755]
[1777900666433,39.34,78916.53,0.0,0.82205,0.0001,17.93935]
[1777900669452,39.34,78923.81,0.0,0.82276,0.0001,17.8962]
[1777900670459,39.34,78929.91,0.0,0.82334,0.0001,17.86033]
[1777900671466,39.34,78931.84,0.0,0.82352,0.0001,17.84908]
[1777900676503,39.34,78932.05,0.0,0.82353,0.0001,17.84852]
[1777900678515,39.34,78942.11,0.0,0.82449,0.0001,17.78953]
[1777900679521,39.34,78944.49,0.0,0.82471,0.0001,17.77572]
[1777900684560,39.34,78948.0,0.0,0.82503,0.0001,17.75588]
[1777900688584,39.34,78942.81,0.0,0.82454,0.0001,17.78627]
[1777900693620,39.34,78943.32,0.0,0.82459,0.0001,17.78347]
[1777900698655,39.34,78943.46,0.0,0.82461,0.0001,17.78216]
[1777900703689,39.34,78946.17,0.0,0.82487,0.0001,17.76571]
[1777900708727,39.34,78944.77,0.0,0.82474,0.0001,17.77372]
[1777900711745,39.34,78939.68,0.0,0.82429,0.0001,17.7997]
[1777900716781,39.34,78942.85,0.0,0.82459,0.0001,17.78098]
[1777900721816,39.34,78947.65,0.0,0.82505,0.0001,17.75273]
[1777900726851,39.34,78948.68,0.0,0.82513,0.0001,17.74722]
[1777900731886,39.34,78950.39,0.0,0.82528,0.0001,17.73805]
[1777900736922,39.35,78959.81,0.0,0.82616,9e-05,17.6835]
[1777900737928,39.35,78960.89,0.0,0.82626,9e-05,17.67733]
[1777900740949,39.35,78955.87,0.0,0.82578,9e-05,17.70739]
[1777900742963,39.35,78953.76,0.0,0.82558,9e-05,17.7196]
[1777900747998,39.34,78952.9,0.0,0.82551,9e-05,17.72398]
[1777900753034,39.34,78950.79,0.0,0.82532,0.0001,17.73546]
[1777900758069,39.34,78947.91,0.0,0.82507,0.0001,17.75141]
[1777900763104,39.34,78945.31,0.0,0.82484,0.0001,17.76564]
[1777900765118,39.34,78941.23,0.0,0.82445,0.0001,17.78933]
[1777900770153,39.33,78943.6,0.0,0.8247,0.0001,17.77401]
[1777900775188,39.33,78944.13,0.0,0.8248,0.0001,17.76549]
[1777900778215,39.33,78931.95,0.0,0.82365,0.0001,17.8367]
[1777900779218,39.33,78917.19,0.0,0.82223,0.0001,17.92362]
[1777900780224,39.33,78918.25,0.0,0.82234,0.0001,17.91723]
[1777900785258,39.32,78921.77,0.0,0.82269,0.0001,17.89582]
[1777900787272,39.32,78927.5,0.0,0.82324,0.0001,17.86187]
[1777900792308,39.32,78930.82,0.0,0.82356,0.0001,17.84215]
[1777900797343,39.32,78930.03,0.0,0.82349,0.0001,17.84632]
[1777900802378,39.32,78935.32,0.0,0.82401,0.0001,17.81457]
[1777900807417,39.32,78939.11,0.0,0.82438,0.0001,17.7916]
[1777900812452,39.32,78940.29,0.0,0.82449,0.0001,17.78443]
[1777900819502,39.32,78941.11,0.0,0.82458,0.0001,17.77883]
[1777900824536,39.31,78942.48,0.0,0.82472,0.0001,17.77017]
[1777900829571,39.31,78942.55,0.0,0.82474,0.0001,17.76918]
[1777900832592,39.31,78951.29,0.0,0.8256,0.0001,17.71332]
[1777900833599,39.31,78961.32,0.0,0.82655,9e-05,17.65404]
[1777900834606,39.31,78964.81,0.0,0.82688,9e-05,17.63329]
[1777900837627,39.31,78965.1,0.0,0.82691,9e-05,17.63186]
[1777900842662,39.31,78963.05,0.0,0.82671,9e-05,17.64447]
[1777900847697,39.32,78960.27,0.0,0.82643,9e-05,17.66146]
[1777900851725,39.32,78954.69,0.0,0.82591,9e-05,17.6944]
[1777900856760,39.32,78953.74,0.0,0.82582,9e-05,17.69979]
[1777900861795,39.32,78954.06,0.0,0.82585,9e-05,17.69784]
[1777900865823,39.31,78960.37,0.0,0.82646,9e-05,17.66005]
[1777900870858,39.31,78959.39,0.0,0.82637,9e-05,17.66518]
[1777900875894,39.31,78964.02,0.0,0.82681,9e-05,17.63782]
[1777900880928,39.31,78961.38,0.0,0.82656,9e-05,17.65362]
[1777900885963,39.31,78960.07,0.0,0.82642,9e-05,17.66209]
[1777900890998,39.32,78957.07,0.0,0.82612,9e-05,17.68079]
[1777900896034,39.32,78942.88,0.0,0.82479,0.0001,17.76118]
[1777900898048,39.32,78939.05,0.0,0.82442,0.0001,17.78417]
[1777900902076,39.32,78940.31,0.0,0.82454,0.0001,17.77721]
[1777900904647,39.32,78957.92,0.0,0.82621,9e-05,17.67355]
[1777900906106,39.32,78956.77,0.0,0.82609,9e-05,17.6805]
[1777900907116,39.32,78955.21,0.0,0.82594,9e-05,17.68995]
[1777900909135,39.32,78927.73,0.0,0.82331,0.0001,17.85268]
[1777900910144,39.33,78911.79,0.0,0.82178,0.0001,17.94674]
[1777900911150,39.33,78909.92,0.0,0.8216,0.0001,17.95778]
[1777900916189,39.33,78907.78,0.0,0.82139,0.0001,17.97065]
[1777900921222,39.32,78907.37,0.0,0.82135,0.0001,17.97271]
[1777900926259,39.32,78904.21,0.0,0.82106,0.0001,17.99059]
[1777900929280,39.32,78915.92,0.0,0.8222,0.0001,17.92122]
[1777900930286,39.32,78924.52,0.0,0.82302,0.0001,17.87069]
[1777900934315,39.32,78932.09,0.0,0.82374,0.0001,17.82648]
[1777900935322,39.32,78935.34,0.0,0.82405,0.0001,17.80714]
[1777900937336,39.32,78952.52,0.0,0.82569,9e-05,17.70587]
[1777900938343,39.32,78970.02,0.0,0.82734,9e-05,17.60265]
[1777900940365,39.32,78983.49,0.0,0.82861,9e-05,17.52319]
[1777900941365,39.32,78990.46,0.0,0.82926,9e-05,17.48221]
[1777900942388,39.32,78999.07,0.0,0.83006,9e-05,17.43126]
[1777900943390,39.33,79007.31,0.0,0.83083,9e-05,17.38269]
[1777900944395,39.33,79009.75,0.0,0.83105,9e-05,17.36834]
[1777900945403,39.33,79015.46,0.0,0.83158,9e-05,17.33463]
[1777900948424,39.33,79021.81,0.0,0.83216,9e-05,17.29745]
[1777900950445,39.33,79034.37,0.0,0.83332,9e-05,17.22322]
[1777900951450,39.33,79038.71,0.0,0.83375,9e-05,17.19354]
[1777900952456,39.33,79033.4,0.0,0.83325,9e-05,17.22519]
[1777900954472,39.33,79026.93,0.0,0.83265,9e-05,17.26376]
[1777900955478,39.33,79020.78,0.0,0.83208,9e-05,17.3002]
[1777900956494,39.33,79007.17,0.0,0.83081,9e-05,17.38144]
[1777900957497,39.33,79016.89,0.0,0.83171,9e-05,17.32414]
[1777900958505,39.33,79021.25,0.0,0.83211,9e-05,17.29846]
[1777900959511,39.33,79026.96,0.0,0.83264,9e-05,17.26481]
[1777900960518,39.33,79028.7,0.0,0.8328,9e-05,17.25474]
[1777900965554,39.34,79030.17,0.0,0.83291,9e-05,17.24732]
[1777900970591,39.34,79029.75,0.0,0.83286,9e-05,17.25053]
[1777900975624,39.34,79027.74,0.0,0.83267,9e-05,17.26277]
[1777900980664,39.34,79031.8,0.0,0.83304,9e-05,17.23916]
[1777900984692,39.34,79026.29,0.0,0.83252,9e-05,17.27224]
[1777900989729,39.34,79026.03,0.0,0.83249,9e-05,17.27418]
[1777900994762,39.34,79027.76,0.0,0.83265,9e-05,17.26429]
[1777900997784,39.34,79022.57,0.0,0.83217,9e-05,17.29524]
[1777901002821,39.34,79023.88,0.0,0.83228,9e-05,17.28762]
[1777901006853,39.34,79008.84,0.0,0.83088,9e-05,17.37698]
[1777901007862,39.34,78999.9,0.0,0.83005,9e-05,17.43012]
[1777901008867,39.35,78991.28,0.0,0.82924,9e-05,17.48127]
[1777901009875,39.35,78990.76,0.0,0.82919,9e-05,17.48444]
[1777901012894,39.35,78997.09,0.0,0.8298,9e-05,17.44337]
[1777901015464,39.35,78998.17,0.0,0.82989,9e-05,17.43783]
[1777901016923,39.35,78992.64,0.0,0.82937,9e-05,17.47068]
[1777901019945,39.35,78989.55,0.0,0.82908,9e-05,17.48924]
[1777901025534,39.35,78988.25,0.0,0.82895,9e-05,17.4974]
[1777901031021,39.35,78983.68,0.0,0.82852,9e-05,17.52477]
[1777901035603,39.35,78978.07,0.0,0.82799,9e-05,17.55802]
[1777901040639,39.35,78980.99,0.0,0.82826,9e-05,17.54098]
[1777901046126,39.35,78982.2,0.0,0.82837,9e-05,17.53381]
[1777901051161,39.35,78983.99,0.0,0.82854,9e-05,17.52318]
[1777901053175,39.35,78977.39,0.0,0.82792,9e-05,17.56211]
[1777901058218,39.35,78976.82,0.0,0.82787,9e-05,17.56529]
[1777901064253,39.35,78980.04,0.0,0.82817,9e-05,17.54661]
[1777901069288,39.35,78980.12,0.0,0.82817,9e-05,17.54659]
[1777901070849,39.35,78974.97,0.0,0.82768,9e-05,17.57713]
[1777901076337,39.36,78976.19,0.0,0.82781,9e-05,17.56663]
[1777901081371,39.36,78974.8,0.0,0.82767,9e-05,17.57557]
[1777901086408,39.36,78970.0,0.0,0.82721,9e-05,17.60459]
[1777901091442,39.36,78962.88,0.0,0.82653,9e-05,17.64712]
[1777901098491,39.36,78961.61,0.0,0.8264,9e-05,17.65511]
[1777901102520,39.36,78952.91,0.0,0.82557,9e-05,17.70698]
[1777901103525,39.36,78946.76,0.0,0.82498,0.0001,17.74339]
[1777901105540,39.37,78952.92,0.0,0.82556,9e-05,17.70731]
[1777901110575,39.37,78953.0,0.0,0.82556,9e-05,17.70763]
[1777901115610,39.37,78951.27,0.0,0.82538,9e-05,17.71858]
[1777901117624,39.37,78961.48,0.0,0.82635,9e-05,17.65865]
[1777901118631,39.37,78968.71,0.0,0.82702,9e-05,17.61639]
[1777901119638,39.37,78970.28,0.0,0.82716,9e-05,17.60758]
[1777901124681,39.38,78973.23,0.0,0.82741,9e-05,17.59219]
[1777901129715,39.38,78980.01,0.0,0.82804,9e-05,17.55291]
[1777901134750,39.38,78982.83,0.0,0.82832,9e-05,17.533]
[1777901139789,39.38,78986.66,0.0,0.82866,9e-05,17.51126]
[1777901142808,39.39,78978.3,0.0,0.82787,9e-05,17.56113]
[1777901144821,39.39,78973.12,0.0,0.82738,9e-05,17.59193]
[1777901149855,39.39,78971.59,0.0,0.82723,9e-05,17.60142]
[1777901154890,39.39,78970.01,0.0,0.82708,9e-05,17.61097]
[1777901159925,39.39,78968.9,0.0,0.82698,9e-05,17.61729]
[1777901163953,39.39,78962.71,0.0,0.82639,9e-05,17.65357]
[1777901168989,39.39,78960.12,0.0,0.82616,9e-05,17.66839]
[1777901174027,39.38,78955.95,0.0,0.82577,9e-05,17.69247]
[1777901179063,39.38,78950.91,0.0,0.82529,0.0001,17.72208]
[1777901186112,39.38,78950.7,0.0,0.82527,0.0001,17.72333]
[1777901191694,39.38,78946.78,0.0,0.82493,0.0001,17.74239]
[1777901197190,39.38,78946.45,0.0,0.8249,0.0001,17.74423]
[1777901202225,39.38,78948.92,0.0,0.82513,0.0001,17.72961]
[1777901207260,39.38,78948.55,0.0,0.8251,0.0001,17.73178]
[1777901214309,39.38,78949.59,0.0,0.8252,0.0001,17.72573]
[1777901219345,39.38,78948.78,0.0,0.82512,0.0001,17.73059]
[1777901224379,39.39,78945.76,0.0,0.82482,0.0001,17.74884]
[1777901229416,39.39,78946.08,0.0,0.82484,0.0001,17.74774]
[1777901234450,39.39,78947.56,0.0,0.82497,0.0001,17.73983]
[1777901239484,39.39,78947.05,0.0,0.82491,0.0001,17.74366]
[1777901244519,39.39,78945.77,0.0,0.82478,0.0001,17.75193]
[1777901249554,39.4,78946.19,0.0,0.8248,0.0001,17.75023]
[1777901254589,39.4,78945.43,0.0,0.82475,0.0001,17.75137]
[1777901259625,39.4,78946.26,0.0,0.82482,0.0001,17.74724]
[1777901264660,39.4,78947.16,0.0,0.8249,0.0001,17.74213]
[1777901267680,39.4,78954.22,0.0,0.82556,9e-05,17.70095]
[1777901272716,39.4,78955.12,0.0,0.82563,9e-05,17.69709]
[1777901279765,39.41,78953.06,0.0,0.82541,9e-05,17.71083]
[1777901284800,39.41,78952.87,0.0,0.82537,9e-05,17.71312]
[1777901289835,39.41,78951.01,0.0,0.82518,9e-05,17.72491]
[1777901294871,39.42,78951.79,0.0,0.82524,9e-05,17.72114]
[1777901302926,39.42,78951.52,0.0,0.8252,9e-05,17.724]
[1777901307964,39.42,78950.11,0.0,0.82505,0.0001,17.73308]
[1777901313008,39.42,78951.02,0.0,0.82515,9e-05,17.72446]
[1777901318034,39.43,78949.02,0.0,0.82495,0.0001,17.73701]
[1777901323069,39.43,78947.34,0.0,0.82478,0.0001,17.74761]
[1777901328104,39.43,78947.2,0.0,0.82475,0.0001,17.74912]
[1777901333140,39.43,78945.77,0.0,0.82461,0.0001,17.75811]
[1777901338174,39.43,78946.26,0.0,0.82465,0.0001,17.75546]
[1777901343209,39.43,78947.26,0.0,0.82474,0.0001,17.74983]
[1777901349251,39.43,78947.82,0.0,0.82479,0.0001,17.74713]
[1777901355293,39.44,78947.62,0.0,0.82476,0.0001,17.74911]
[1777901360329,39.44,78949.56,0.0,0.82493,0.0001,17.73838]
[1777901365363,39.44,78950.71,0.0,0.82503,9e-05,17.73232]
[1777901370399,39.44,78951.75,0.0,0.82512,9e-05,17.72694]
[1777901374427,39.44,78957.49,0.0,0.82568,9e-05,17.6899]
[1777901375432,39.45,78964.76,0.0,0.82636,9e-05,17.64748]
[1777901376442,39.45,78963.0,0.0,0.82619,9e-05,17.65809]
[1777901382025,39.45,78960.63,0.0,0.82594,9e-05,17.67333]
[1777901387519,39.45,78958.7,0.0,0.82574,9e-05,17.6858]
[1777901392556,39.45,78958.69,0.0,0.82573,9e-05,17.68672]
[1777901397589,39.46,78958.88,0.0,0.82574,9e-05,17.68641]
[1777901402623,39.46,78957.38,0.0,0.82558,9e-05,17.69584]
[1777901405644,39.46,78951.73,0.0,0.82504,9e-05,17.72948]
[1777901407659,39.46,78957.95,0.0,0.82563,9e-05,17.69323]
[1777901409672,39.46,78950.47,0.0,0.82491,9e-05,17.73743]
[1777901412257,39.46,78944.11,0.0,0.82431,0.0001,17.77495]
[1777901417730,39.46,78946.93,0.0,0.82457,0.0001,17.75864]
[1777901419745,39.46,78956.28,0.0,0.82545,9e-05,17.70395]
[1777901421777,39.46,78968.47,0.0,0.8266,9e-05,17.63251]
[1777901422769,39.46,78971.37,0.0,0.82687,9e-05,17.6158]
[1777901426799,39.47,78965.28,0.0,0.82628,9e-05,17.65256]
[1777901429818,39.47,78959.13,0.0,0.82569,9e-05,17.68928]
[1777901432841,39.47,78953.01,0.0,0.82513,9e-05,17.7216]
[1777901436869,39.47,78959.89,0.0,0.82578,9e-05,17.68157]
[1777901441909,39.47,78956.73,0.0,0.82547,9e-05,17.70086]
[1777901446942,39.47,78953.93,0.0,0.8252,9e-05,17.71789]
[1777901451977,39.48,78951.67,0.0,0.82497,9e-05,17.73169]
[1777901457010,39.48,78950.17,0.0,0.82482,0.0001,17.74093]
[1777901462165,39.48,78955.78,0.0,0.82535,9e-05,17.70821]
[1777901463056,39.48,78963.52,0.0,0.82608,9e-05,17.66269]
[1777901464067,39.48,78988.55,0.0,0.82844,9e-05,17.51556]
[1777901465073,39.48,78991.66,0.0,0.82873,9e-05,17.49739]
[1777901467085,39.48,78996.97,0.0,0.82922,9e-05,17.46617]
[1777901469099,39.48,79012.53,0.0,0.83067,9e-05,17.37476]
[1777901470106,39.48,79014.48,0.0,0.83084,9e-05,17.36344]
[1777901474136,39.48,79003.16,0.0,0.82978,9e-05,17.43116]
[1777901475141,39.48,78991.82,0.0,0.82871,9e-05,17.49843]
[1777901476147,39.48,78981.18,0.0,0.82771,9e-05,17.56145]
[1777901477155,39.48,78974.94,0.0,0.82712,9e-05,17.59845]
[1777901479168,39.49,78969.53,0.0,0.8266,9e-05,17.63093]
[1777901480175,39.49,78961.22,0.0,0.82581,9e-05,17.67981]
[1777901481182,39.49,78954.13,0.0,0.82514,9e-05,17.72162]
[1777901482190,39.49,78954.45,0.0,0.82517,9e-05,17.71982]
[1777901487224,39.49,78954.0,0.0,0.82512,9e-05,17.72305]
[1777901488232,39.49,78961.11,0.0,0.82579,9e-05,17.68126]
[1777901489242,39.49,78964.43,0.0,0.8261,9e-05,17.66187]
[1777901492258,39.49,78956.88,0.0,0.82541,9e-05,17.70259]
[1777901495281,39.49,78954.43,0.0,0.82517,9e-05,17.71725]
[1777901499314,39.49,78960.78,0.0,0.82577,9e-05,17.68028]
[1777901501322,39.49,78963.98,0.0,0.82607,9e-05,17.66176]
[1777901506369,39.49,78963.69,0.0,0.82602,9e-05,17.66447]
[1777901511406,39.5,78967.02,0.0,0.82633,9e-05,17.64558]
[1777901514428,39.5,78979.37,0.0,0.82747,9e-05,17.57417]
[1777901515434,39.5,78990.12,0.0,0.82848,9e-05,17.5109]
[1777901516442,39.5,78989.6,0.0,0.82843,9e-05,17.51435]
[1777901519462,39.5,78998.57,0.0,0.82925,9e-05,17.46227]
[1777901522483,39.51,78989.97,0.0,0.82843,9e-05,17.51385]
[1777901526512,39.51,78981.91,0.0,0.82766,9e-05,17.56223]
[1777901527517,39.51,78966.9,0.0,0.82625,9e-05,17.65081]
[1777901528529,39.51,78963.35,0.0,0.82591,9e-05,17.67187]
[1777901529533,39.51,78968.95,0.0,0.82643,9e-05,17.6395]
[1777901534567,39.51,78968.1,0.0,0.82634,9e-05,17.6453]
[1777901537587,39.51,78961.63,0.0,0.82572,9e-05,17.68385]
[1777901543226,39.52,78957.15,0.0,0.82528,9e-05,17.71098]
[1777901547659,39.52,78956.2,0.0,0.82518,9e-05,17.71696]
[1777901549672,39.52,78957.99,0.0,0.82535,9e-05,17.70668]
[1777901554707,39.52,78956.15,0.0,0.82519,9e-05,17.71396]
[1777901559744,39.52,78949.88,0.0,0.82459,9e-05,17.75128]
[1777901564780,39.52,78953.11,0.0,0.82489,9e-05,17.73265]
[1777901566792,39.52,78961.77,0.0,0.82571,9e-05,17.68197]
[1777901567800,39.52,78965.85,0.0,0.82609,9e-05,17.65816]
[1777901570824,39.53,78959.14,0.0,0.82544,9e-05,17.69864]
[1777901571829,39.53,78957.35,0.0,0.82527,9e-05,17.70941]
[1777901575863,39.53,78972.31,0.0,0.82667,9e-05,17.62232]
[1777901576875,39.53,78983.47,0.0,0.82772,9e-05,17.5567]
[1777901577873,39.53,78998.52,0.0,0.82913,9e-05,17.46816]
[1777901578880,39.53,79003.91,0.0,0.82963,9e-05,17.43671]
[1777901583509,39.53,78989.98,0.0,0.82831,9e-05,17.51984]
[1777901586939,39.53,78995.03,0.0,0.82877,9e-05,17.49088]
[1777901587944,39.53,79003.21,0.0,0.82953,9e-05,17.44297]
[1777901589958,39.53,79001.92,0.0,0.82941,9e-05,17.45067]
[1777901591971,39.54,78995.6,0.0,0.82882,9e-05,17.48806]
[1777901593589,39.54,78991.24,0.0,0.82841,9e-05,17.51385]
[1777901594993,39.54,78984.35,0.0,0.82776,9e-05,17.55459]
[1777901597006,39.54,78991.36,0.0,0.82841,9e-05,17.5137]
[1777901598014,39.54,78997.65,0.0,0.82899,9e-05,17.47683]
[1777901599021,39.54,78995.09,0.0,0.82875,9e-05,17.49209]
[1777901600028,39.54,78996.34,0.0,0.82886,9e-05,17.48499]
[1777901601036,39.54,79003.25,0.0,0.82951,9e-05,17.44456]
[1777901603051,39.54,79012.28,0.0,0.83034,9e-05,17.39195]
[1777901604057,39.54,79004.38,0.0,0.8296,9e-05,17.43858]
[1777901605063,39.54,78996.0,0.0,0.82882,9e-05,17.48806]
[1777901606069,39.54,78996.74,0.0,0.82888,9e-05,17.48386]
[1777901611105,39.54,78997.75,0.0,0.829,9e-05,17.47401]
[1777901613125,39.54,78990.15,0.0,0.82829,9e-05,17.51882]
[1777901618154,39.54,78991.6,0.0,0.82841,9e-05,17.51114]
[1777901620171,39.55,78998.84,0.0,0.82908,9e-05,17.46897]
[1777901621176,39.55,79006.31,0.0,0.82978,9e-05,17.4251]
[1777901622183,39.55,79010.71,0.0,0.83018,9e-05,17.39952]
[1777901625204,39.55,79017.92,0.0,0.83084,9e-05,17.35794]
[1777901627223,39.55,79026.86,0.0,0.83166,9e-05,17.30605]
[1777901632259,39.55,79031.54,0.0,0.83209,9e-05,17.27845]
[1777901637297,39.55,79028.95,0.0,0.83185,9e-05,17.29376]
[1777901638300,39.55,79017.83,0.0,0.83082,9e-05,17.35924]
[1777901639307,39.55,78997.89,0.0,0.82896,9e-05,17.47677]
[1777901640315,39.55,78998.43,0.0,0.82901,9e-05,17.47381]
[1777901645351,39.55,79004.19,0.0,0.82954,9e-05,17.44023]
[1777901647363,39.55,79008.15,0.0,0.82991,9e-05,17.41726]
[1777901649377,39.55,79016.45,0.0,0.83067,9e-05,17.36883]
[1777901654413,39.56,79013.83,0.0,0.83041,9e-05,17.38518]
[1777901659447,39.56,79022.63,0.0,0.83121,9e-05,17.33441]
[1777901664483,39.56,79020.0,0.0,0.83095,9e-05,17.35137]
[1777901669518,39.57,79022.24,0.0,0.83114,9e-05,17.33927]
[1777901674553,39.57,79021.75,0.0,0.8311,9e-05,17.33922]
[1777901679596,39.57,79020.94,0.0,0.83102,9e-05,17.34482]
[1777901680594,39.57,79009.55,0.0,0.82996,9e-05,17.41201]
[1777901681615,39.57,79000.32,0.0,0.8291,9e-05,17.46639]
[1777901682612,39.57,78989.44,0.0,0.82808,9e-05,17.53053]
[1777901683618,39.57,78984.17,0.0,0.82758,9e-05,17.56161]
[1777901688653,39.57,78988.56,0.0,0.82799,9e-05,17.53616]
[1777901693695,39.57,78989.42,0.0,0.82807,9e-05,17.53091]
[1777901695703,39.57,78996.02,0.0,0.82869,9e-05,17.4922]
[1777901697719,39.57,78997.52,0.0,0.82883,9e-05,17.48337]
[1777901701746,39.57,79006.41,0.0,0.82965,9e-05,17.43151]
[1777901702755,39.57,79015.56,0.0,0.8305,9e-05,17.37777]
[1777901704395,39.58,79023.0,0.0,0.83118,9e-05,17.3345]
[1777901709804,39.58,79022.45,0.0,0.83112,9e-05,17.3382]
[1777901714838,39.58,79024.36,0.0,0.83129,9e-05,17.3272]
[1777901719873,39.58,79021.67,0.0,0.83104,9e-05,17.34337]
[1777901721886,39.58,79015.57,0.0,0.83048,9e-05,17.37925]
[1777901722893,39.58,79010.41,0.0,0.82999,9e-05,17.40972]
[1777901724535,39.58,79007.1,0.0,0.82968,9e-05,17.42932]
[1777901729947,39.58,79005.28,0.0,0.82951,9e-05,17.44028]
[1777901730950,39.58,79011.11,0.0,0.83005,9e-05,17.40621]
[1777901731956,39.58,79016.91,0.0,0.83061,9e-05,17.36826]
[1777901734623,39.58,79021.5,0.0,0.83104,9e-05,17.34152]
[1777901736027,39.58,79059.35,0.0,0.83451,9e-05,17.11867]
[1777901737048,39.58,79109.95,0.0,0.83908,9e-05,16.8213]
[1777901738044,39.58,79116.88,0.0,0.8397,9e-05,16.78042]
[1777901739047,39.59,79110.75,0.0,0.83914,9e-05,16.81733]
[1777901740054,39.59,79102.97,0.0,0.83843,9e-05,16.86367]
[1777901742068,39.59,79094.78,0.0,0.83768,9e-05,16.91278]
[1777901743081,39.59,79086.28,0.0,0.83691,9e-05,16.9632]
[1777901744692,39.59,79070.44,0.0,0.83548,9e-05,17.05661]
[1777901745090,39.59,79070.44,0.0,0.83548,9e-05,17.05659]
[1777901750125,39.59,79068.44,0.0,0.83529,9e-05,17.06855]
[1777901755160,39.59,79064.52,0.0,0.83491,9e-05,17.09303]
[1777901760196,39.6,79065.34,0.0,0.83498,9e-05,17.08879]
[1777901762210,39.6,79058.97,0.0,0.8344,9e-05,17.12658]
[1777901763220,39.6,79046.88,0.0,0.83329,9e-05,17.19804]
[1777901764222,39.6,79049.94,0.0,0.83357,9e-05,17.18002]
[1777901766243,39.6,79060.55,0.0,0.83453,9e-05,17.11794]
[1777901767248,39.6,79078.18,0.0,0.83613,9e-05,17.01418]
[1777901768256,39.6,79080.73,0.0,0.83636,9e-05,16.9994]
[1777901770268,39.6,79073.99,0.0,0.83574,9e-05,17.03962]
[1777901773289,39.6,79080.74,0.0,0.83634,9e-05,17.00051]
[1777901776312,39.6,79089.65,0.0,0.83714,9e-05,16.94885]
[1777901781347,39.61,79086.63,0.0,0.83684,9e-05,16.96805]
[1777901784367,39.61,79095.14,0.0,0.8376,9e-05,16.91862]
[1777901786380,39.61,79086.95,0.0,0.83686,9e-05,16.96724]
[1777901791416,39.61,79090.64,0.0,0.8372,9e-05,16.94271]
[1777901795443,39.62,79084.75,0.0,0.83666,9e-05,16.97802]
[1777901798464,39.62,79077.19,0.0,0.83597,9e-05,17.02301]
[1777901799472,39.62,79065.02,0.0,0.83486,9e-05,17.09489]
[1777901800478,39.62,79059.02,0.0,0.83431,9e-05,17.13033]
[1777901805517,39.62,79062.04,0.0,0.83458,9e-05,17.11302]
[1777901810558,39.62,79080.13,0.0,0.8362,9e-05,17.00751]
[1777901811559,39.62,79097.02,0.0,0.83773,9e-05,16.90802]
[1777901812565,39.62,79106.83,0.0,0.83861,9e-05,16.85022]
[1777901813572,39.62,79108.11,0.0,0.83872,9e-05,16.84283]
[1777901815586,39.62,79102.85,0.0,0.83825,9e-05,16.87414]
[1777901816595,39.62,79088.55,0.0,0.83696,9e-05,16.95866]
[1777901817600,39.62,79082.72,0.0,0.83643,9e-05,16.99315]
[1777901818607,39.62,79080.08,0.0,0.83619,9e-05,17.00879]
[1777901820621,39.62,79072.98,0.0,0.83554,9e-05,17.05075]
[1777901822635,39.62,79063.42,0.0,0.83467,9e-05,17.10727]
[1777901823643,39.62,79059.31,0.0,0.83429,9e-05,17.13158]
[1777901828677,39.63,79056.54,0.0,0.83403,9e-05,17.1483]
[1777901833716,39.63,79051.77,0.0,0.83359,9e-05,17.17677]
[1777901836734,39.63,79043.93,0.0,0.83287,9e-05,17.22298]
[1777901838748,39.63,79033.51,0.0,0.83191,9e-05,17.28439]
[1777901839754,39.63,79031.83,0.0,0.83175,9e-05,17.29437]
[1777901844792,39.63,79031.45,0.0,0.83172,9e-05,17.29621]
[1777901847818,39.63,79015.88,0.0,0.83028,9e-05,17.38777]
[1777901848830,39.63,78993.18,0.0,0.82816,9e-05,17.52118]
[1777901849835,39.63,78972.98,0.0,0.82626,9e-05,17.63993]
[1777901850841,39.63,78963.86,0.0,0.8254,9e-05,17.69352]
[1777901851849,39.63,78964.8,0.0,0.82552,9e-05,17.68401]
[1777901853861,39.63,78958.06,0.0,0.82488,9e-05,17.72369]
[1777901854868,39.63,78947.91,0.0,0.82391,0.0001,17.78315]
[1777901855875,39.63,78940.23,0.0,0.82318,0.0001,17.82805]
[1777901856883,39.63,78942.23,0.0,0.82337,0.0001,17.81627]
[1777901859904,39.63,78934.97,0.0,0.82269,0.0001,17.85846]
[1777901861916,39.63,78940.64,0.0,0.82323,0.0001,17.82522]
[1777901863932,39.63,78947.05,0.0,0.82384,0.0001,17.78789]
[1777901867959,39.63,78939.77,0.0,0.82314,0.0001,17.83044]
[1777901868966,39.63,78931.0,0.0,0.82231,0.0001,17.88157]
[1777901869977,39.63,78912.12,0.0,0.8205,0.0001,17.99182]
[1777901870980,39.63,78900.93,0.0,0.81942,0.0001,18.05701]
[1777901876020,39.63,78897.66,0.0,0.81911,0.0001,18.07577]
[1777901881056,39.63,78898.64,0.0,0.8192,0.0001,18.07012]
[1777901883082,39.63,78893.48,0.0,0.81871,0.0001,18.10004]
[1777901888106,39.63,78887.65,0.0,0.81815,0.0001,18.13365]
[1777901893145,39.62,78895.44,0.0,0.81891,0.0001,18.08774]
[1777901894150,39.62,78908.02,0.0,0.82012,0.0001,18.01448]
[1777901895770,39.62,78905.81,0.0,0.81991,0.0001,18.02739]
[1777901900192,39.63,78912.65,0.0,0.82057,0.0001,17.98759]
[1777901903213,39.63,78904.59,0.0,0.81979,0.0001,18.03474]
[1777901904225,39.63,78893.32,0.0,0.8187,0.0001,18.10043]
[1777901905839,39.63,78891.09,0.0,0.81849,0.0001,18.11323]
[1777901908253,39.62,78879.72,0.0,0.81738,0.0001,18.17924]
[1777901909274,39.62,78858.03,0.0,0.81527,0.0001,18.30517]
[1777901910268,39.62,78838.21,0.0,0.81332,0.0001,18.42]
[1777901915911,39.62,78836.77,0.0,0.81321,0.0001,18.42415]
[1777901921342,39.62,78841.58,0.0,0.8137,0.0001,18.39549]
[1777901922351,39.62,78851.6,0.0,0.81469,0.0001,18.33718]
[1777901924364,39.62,78863.31,0.0,0.81583,0.0001,18.26925]
[1777901929405,39.62,78861.84,0.0,0.81569,0.0001,18.27751]
[1777901932425,39.62,78867.45,0.0,0.81625,0.0001,18.24463]
[1777901933432,39.62,78874.04,0.0,0.81689,0.0001,18.20622]
[1777901934444,39.62,78876.27,0.0,0.81711,0.0001,18.19299]
[1777901939479,39.62,78869.51,0.0,0.81646,0.0001,18.23172]
[1777901941495,39.62,78876.2,0.0,0.81712,0.0001,18.19226]
[1777901942502,39.61,78883.86,0.0,0.81787,0.0001,18.14759]
[1777901943509,39.61,78890.87,0.0,0.81855,0.0001,18.10674]
[1777901944518,39.61,78903.39,0.0,0.81977,0.0001,18.03362]
[1777901945528,39.61,78905.2,0.0,0.81994,0.0001,18.0232]
[1777901946534,39.62,78912.74,0.0,0.82066,0.0001,17.97935]
[1777901947538,39.62,78915.94,0.0,0.82097,0.0001,17.96072]
[1777901950558,39.62,78922.81,0.0,0.82163,0.0001,17.92053]
[1777901952576,39.61,78928.83,0.0,0.82221,0.0001,17.88518]
[1777901953581,39.61,78937.25,0.0,0.82301,0.0001,17.83595]
[1777901954590,39.62,78938.99,0.0,0.82318,0.0001,17.82584]
[1777901956602,39.62,78946.74,0.0,0.82391,0.0001,17.78068]
[1777901958616,39.62,78949.53,0.0,0.82418,9e-05,17.76447]
[1777901961636,39.62,78955.78,0.0,0.82476,9e-05,17.72836]
[1777901966673,39.62,78957.14,0.0,0.82488,9e-05,17.72115]
[1777901970701,39.62,78960.98,0.0,0.82523,9e-05,17.69949]
[1777901975736,39.62,78958.38,0.0,0.82501,9e-05,17.71082]
[1777901979766,39.62,78967.82,0.0,0.8259,9e-05,17.65562]
[1777901980773,39.62,78981.41,0.0,0.82718,9e-05,17.57606]
[1777901981780,39.62,78992.4,0.0,0.82821,9e-05,17.51164]
[1777901982788,39.62,78994.36,0.0,0.82839,9e-05,17.50026]
[1777901984802,39.62,78987.79,0.0,0.82777,9e-05,17.53881]
[1777901985808,39.62,78984.02,0.0,0.82742,9e-05,17.56082]
[1777901987826,39.62,78972.42,0.0,0.82633,9e-05,17.62889]
[1777901988829,39.62,78969.9,0.0,0.82609,9e-05,17.64381]
[1777901990844,39.62,78964.71,0.0,0.8256,9e-05,17.67447]
[1777901993865,39.62,78959.05,0.0,0.82506,9e-05,17.70788]
[1777901995879,39.62,78958.16,0.0,0.82497,9e-05,17.71317]
[1777901998900,39.62,78948.83,0.0,0.82409,0.0001,17.76786]
[1777902000914,39.62,78948.43,0.0,0.82405,0.0001,17.77011]
[1777902001921,39.62,78943.21,0.0,0.82355,0.0001,17.80077]
[1777902003936,39.62,78938.98,0.0,0.82315,0.0001,17.82549]
[1777902005948,39.62,78934.13,0.0,0.82269,0.0001,17.85355]
[1777902010984,39.62,78933.65,0.0,0.82266,0.0001,17.85545]
[1777902015011,39.62,78940.67,0.0,0.82334,0.0001,17.81364]
[1777902020053,39.62,78938.33,0.0,0.82313,0.0001,17.82649]
[1777902022072,39.62,78931.07,0.0,0.82244,0.0001,17.86856]
[1777902023077,39.62,78922.24,0.0,0.8216,0.0001,17.91992]
[1777902024084,39.61,78922.27,0.0,0.82161,0.0001,17.91943]
[1777902029119,39.61,78926.55,0.0,0.82203,0.0001,17.89347]
[1777902034155,39.61,78900.87,0.0,0.8196,0.0001,18.03879]
[1777902035163,39.61,78876.81,0.0,0.81726,0.0001,18.17914]
[1777902036167,39.61,78875.3,0.0,0.81712,0.0001,18.18789]
[1777902040196,39.61,78883.33,0.0,0.81791,0.0001,18.14052]
[1777902045231,39.61,78881.94,0.0,0.81779,0.0001,18.14788]
[1777902049278,39.61,78876.65,0.0,0.81728,0.0001,18.17799]
[1777902053296,39.6,78885.95,0.0,0.8182,0.0001,18.12324]
[1777902054326,39.6,78902.11,0.0,0.81976,0.0001,18.02893]
[1777902055312,39.6,78904.79,0.0,0.82002,0.0001,18.01335]
[1777902058331,39.6,78912.62,0.0,0.82077,0.0001,17.96794]
[1777902061354,39.61,78922.23,0.0,0.82169,0.0001,17.91212]
[1777902062359,39.61,78930.24,0.0,0.82246,0.0001,17.86537]
[1777902063366,39.61,78930.65,0.0,0.82249,0.0001,17.86309]
[1777902068417,39.61,78931.72,0.0,0.82259,0.0001,17.85712]
[1777902072446,39.61,78926.06,0.0,0.82205,0.0001,17.88983]
[1777902077482,39.6,78927.73,0.0,0.82222,0.0001,17.8797]
[1777902079494,39.6,78937.39,0.0,0.82315,0.0001,17.8231]
[1777902080500,39.6,78938.56,0.0,0.82326,0.0001,17.81622]
[1777902085536,39.6,78937.84,0.0,0.82319,0.0001,17.82033]
[1777902090572,39.6,78941.64,0.0,0.82355,0.0001,17.79797]
[1777902091578,39.6,78946.84,0.0,0.82408,0.0001,17.76325]
[1777902093592,39.6,78951.85,0.0,0.82456,9e-05,17.73387]
[1777902094599,39.6,78944.39,0.0,0.82385,0.0001,17.77747]
[1777902095611,39.6,78939.14,0.0,0.82335,0.0001,17.80806]
[1777902097190,39.6,78931.67,0.0,0.82264,0.0001,17.85159]
[1777902098632,39.6,78931.72,0.0,0.82265,0.0001,17.85085]
[1777902103667,39.6,78930.24,0.0,0.82253,0.0001,17.8584]
[1777902108702,39.59,78929.69,0.0,0.82249,0.0001,17.86046]
[1777902110716,39.59,78924.51,0.0,0.822,0.0001,17.89073]
[1777902111723,39.59,78930.17,0.0,0.82254,0.0001,17.85767]
[1777902114744,39.59,78934.64,0.0,0.82297,0.0001,17.83128]
[1777902119779,39.59,78935.93,0.0,0.82309,0.0001,17.8238]
[1777902124815,39.59,78937.32,0.0,0.82323,0.0001,17.81514]
[1777902129850,39.59,78934.53,0.0,0.82298,0.0001,17.83082]
[1777902134885,39.59,78934.85,0.0,0.82301,0.0001,17.82873]
[1777902135892,39.59,78924.03,0.0,0.82198,0.0001,17.89208]
[1777902136899,39.59,78916.85,0.0,0.82129,0.0001,17.93403]
[1777902137906,39.59,78910.2,0.0,0.82065,0.0001,17.97281]
[1777902139920,39.59,78907.49,0.0,0.82039,0.0001,17.98856]
[1777902144955,39.59,78897.45,0.0,0.81943,0.0001,18.0468]
[1777902145963,39.59,78887.97,0.0,0.81851,0.0001,18.10195]
[1777902146972,39.59,78887.37,0.0,0.81845,0.0001,18.10524]
[1777902152005,39.59,78886.5,0.0,0.81841,0.0001,18.1053]
[1777902156034,39.58,78881.38,0.0,0.81793,0.0001,18.13435]
[1777902161068,39.58,78881.17,0.0,0.81793,0.0001,18.13451]
[1777902166103,39.58,78881.91,0.0,0.81802,0.0001,18.12908]
[1777902167109,39.58,78873.89,0.0,0.81724,0.0001,18.17561]
[1777902168116,39.58,78871.3,0.0,0.81699,0.0001,18.19043]
[1777902171137,39.57,78876.76,0.0,0.81753,0.0001,18.15809]
[1777902172144,39.57,78882.09,0.0,0.81805,0.0001,18.12692]
[1777902174158,39.57,78885.93,0.0,0.81843,0.0001,18.10442]
[1777902179194,39.57,78888.58,0.0,0.81869,0.0001,18.08873]
[1777902181209,39.57,78891.96,0.0,0.81902,0.0001,18.06876]
[1777902186243,39.57,78890.51,0.0,0.81888,0.0001,18.0768]
[1777902191281,39.57,78889.66,0.0,0.8188,0.0001,18.08163]
[1777902193293,39.57,78897.67,0.0,0.81958,0.0001,18.03493]
[1777902194299,39.57,78912.52,0.0,0.82102,0.0001,17.94797]
[1777902195307,39.57,78914.51,0.0,0.82121,0.0001,17.93627]
[1777902200341,39.57,78911.62,0.0,0.82094,0.0001,17.95241]
[1777902204369,39.57,78906.48,0.0,0.82045,0.0001,17.98221]
[1777902206384,39.57,78901.31,0.0,0.81995,0.0001,18.01225]
[1777902210412,39.57,78888.17,0.0,0.81869,0.0001,18.08869]
[1777902211420,39.57,78883.96,0.0,0.81831,0.0001,18.10912]
[1777902216454,39.56,78881.12,0.0,0.81804,0.0001,18.1248]
[1777902218043,39.56,78869.3,0.0,0.8169,0.0001,18.19347]
[1777902219475,39.56,78867.73,0.0,0.81674,0.0001,18.20248]
[1777902224510,39.56,78866.41,0.0,0.81663,0.0001,18.20937]
[1777902229545,39.56,78867.77,0.0,0.81677,0.0001,18.20109]
[1777902234580,39.56,78873.14,0.0,0.8173,0.0001,18.16913]
[1777902239615,39.56,78871.08,0.0,0.8171,0.0001,18.18141]
[1777902244650,39.56,78870.22,0.0,0.81701,0.0001,18.18651]
[1777902249691,39.56,78870.12,0.0,0.81701,0.0001,18.18636]
[1777902254722,39.55,78869.27,0.0,0.81695,0.0001,18.19014]
[1777902258325,39.55,78875.89,0.0,0.81761,0.0001,18.15035]
[1777902260764,39.55,78884.06,0.0,0.81841,0.0001,18.10249]
[1777902261769,39.55,78893.34,0.0,0.81931,0.0001,18.04831]
[1777902262776,39.55,78897.64,0.0,0.81973,0.0001,18.0232]
[1777902268396,39.55,78902.56,0.0,0.82021,0.0001,17.99411]
[1777902271839,39.55,78907.75,0.0,0.82075,0.0001,17.95936]
[1777902276873,39.55,78905.15,0.0,0.82051,0.0001,17.97394]
[1777902278888,39.55,78897.53,0.0,0.81977,0.0001,18.01831]
[1777902280902,39.55,78892.02,0.0,0.81924,0.0001,18.05022]
[1777902283924,39.54,78887.97,0.0,0.81886,0.0001,18.07332]
[1777902285937,39.54,78876.52,0.0,0.81775,0.0001,18.13976]
[1777902286944,39.54,78873.0,0.0,0.81741,0.0001,18.16018]
[1777902287952,39.54,78867.91,0.0,0.81691,0.0001,18.18971]
[1777902289966,39.54,78866.72,0.0,0.8168,0.0001,18.19626]
[1777902295002,39.54,78868.72,0.0,0.81702,0.0001,18.18354]
[1777902300037,39.54,78867.1,0.0,0.81688,0.0001,18.19185]
[1777902302057,39.53,78861.48,0.0,0.81633,0.0001,18.22413]
[1777902303060,39.53,78835.32,0.0,0.81376,0.0001,18.37641]
[1777902304068,39.53,78808.83,0.0,0.81113,0.0001,18.52976]
[1777902305078,39.53,78797.26,0.0,0.80999,0.0001,18.5963]
[1777902309102,39.53,78791.7,0.0,0.80944,0.0001,18.62806]
[1777902313135,39.53,78775.39,0.0,0.80781,0.0001,18.72161]
[1777902314146,39.53,78774.12,0.0,0.80768,0.0001,18.72867]
[1777902316158,39.52,78781.76,0.0,0.80847,0.0001,18.68368]
[1777902317164,39.52,78789.83,0.0,0.80928,0.0001,18.63701]
[1777902318171,39.52,78792.59,0.0,0.80956,0.0001,18.62085]
[1777902321192,39.52,78807.75,0.0,0.81109,0.0001,18.53209]
[1777902326229,39.52,78807.88,0.0,0.81112,0.0001,18.53013]
[1777902327235,39.52,78801.33,0.0,0.81047,0.0001,18.56789]
[1777902328242,39.52,78791.77,0.0,0.80952,0.0001,18.62315]
[1777902329249,39.52,78790.52,0.0,0.80939,0.0001,18.6302]
[1777902332269,39.51,78789.77,0.0,0.80936,0.0001,18.62981]
[1777902333276,39.51,78795.18,0.0,0.80991,0.0001,18.59827]
[1777902335290,39.51,78799.12,0.0,0.81031,0.0001,18.57513]
[1777902338311,39.51,78804.14,0.0,0.81081,0.0001,18.54606]
[1777902339320,39.51,78809.69,0.0,0.81136,0.0001,18.51375]
[1777902340325,39.51,78824.89,0.0,0.81288,0.0001,18.42527]
[1777902341332,39.51,78827.81,0.0,0.81317,0.0001,18.4082]
[1777902343346,39.51,78819.5,0.0,0.81235,0.0001,18.45602]
[1777902344354,39.51,78814.09,0.0,0.81182,0.0001,18.48717]
[1777902349390,39.51,78816.9,0.0,0.81213,0.0001,18.46929]
[1777902350396,39.5,78824.13,0.0,0.81285,0.0001,18.42716]
[1777902351404,39.5,78828.27,0.0,0.81326,0.0001,18.40302]
[1777902353417,39.5,78832.41,0.0,0.81367,0.0001,18.37887]
[1777902356438,39.5,78838.79,0.0,0.8143,0.0001,18.34177]
[1777902357445,39.5,78838.95,0.0,0.81431,0.0001,18.3409]
[1777902362480,39.51,78836.93,0.0,0.81411,0.0001,18.35312]
[1777902364494,39.51,78834.48,0.0,0.81387,0.0001,18.36719]
[1777902369529,39.5,78831.06,0.0,0.81354,0.0001,18.38664]
[1777902373558,39.5,78841.22,0.0,0.81454,0.0001,18.32735]
[1777902374570,39.5,78844.75,0.0,0.81489,0.0001,18.30695]
[1777902376581,39.5,78861.18,0.0,0.8165,0.0001,18.21136]
[1777902377588,39.5,78862.64,0.0,0.81665,0.0001,18.20282]
[1777902380608,39.5,78869.7,0.0,0.81734,0.0001,18.16132]
[1777902381615,39.5,78873.82,0.0,0.81774,0.0001,18.13729]
[1777902386649,39.5,78872.12,0.0,0.81757,0.0001,18.14738]
[1777902391687,39.51,78872.88,0.0,0.81767,0.0001,18.13921]
[1777902393699,39.51,78859.11,0.0,0.81632,0.0001,18.21973]
[1777902394706,39.51,78855.07,0.0,0.81593,0.0001,18.24312]
[1777902396720,39.5,78865.01,0.0,0.81691,0.0001,18.18472]
[1777902397731,39.5,78867.66,0.0,0.81717,0.0001,18.16926]
[1777902400753,39.5,78877.25,0.0,0.8181,0.0001,18.11337]
[1777902402767,39.51,78884.2,0.0,0.81878,0.0001,18.07299]
[1777902403774,39.51,78892.85,0.0,0.81961,0.0001,18.02256]
[1777902404782,39.51,78894.55,0.0,0.81978,0.0001,18.01285]
[1777902409384,39.51,78900.57,0.0,0.82034,0.0001,17.97892]
[1777902414854,39.51,78901.16,0.0,0.82037,0.0001,17.97693]
[1777902415861,39.51,78893.36,0.0,0.81961,0.0001,18.02268]
[1777902417876,39.51,78890.64,0.0,0.81935,0.0001,18.03876]
[1777902420896,39.52,78896.69,0.0,0.81993,0.0001,18.00381]
[1777902422913,39.52,78890.83,0.0,0.81935,0.0001,18.03843]
[1777902425931,39.52,78873.64,0.0,0.81768,0.0001,18.13889]
[1777902426939,39.52,78868.31,0.0,0.81716,0.0001,18.16988]
[1777902429524,39.52,78877.25,0.0,0.81804,0.0001,18.11738]
[1777902430971,39.52,78879.36,0.0,0.81825,0.0001,18.10495]
[1777902436010,39.51,78875.27,0.0,0.81785,0.0001,18.1287]
[1777902438021,39.52,78881.95,0.0,0.8185,0.0001,18.08977]
[1777902443062,39.51,78882.44,0.0,0.81855,0.0001,18.0866]
[1777902446089,39.51,78891.97,0.0,0.81948,0.0001,18.03062]
[1777902447092,39.51,78907.57,0.0,0.82099,0.0001,17.93932]
[1777902448103,39.51,78916.33,0.0,0.82184,0.0001,17.88795]
[1777902449108,39.51,78916.68,0.0,0.82187,0.0001,17.8859]
[1777902454141,39.51,78917.07,0.0,0.82194,0.0001,17.87956]
[1777902459176,39.51,78919.96,0.0,0.82221,0.0001,17.8626]
[1777902463204,39.51,78914.47,0.0,0.82169,0.0001,17.89456]
[1777902465218,39.51,78911.17,0.0,0.82137,0.0001,17.91383]
[1777902469248,39.51,78916.83,0.0,0.82192,0.0001,17.88048]
[1777902474283,39.51,78919.7,0.0,0.8222,0.0001,17.86356]
[1777902476296,39.51,78906.29,0.0,0.82091,0.0001,17.94221]
[1777902477305,39.51,78902.26,0.0,0.82052,0.0001,17.96584]
[1777902482340,39.51,78911.43,0.0,0.8214,0.0001,17.91206]
[1777902483346,39.51,78915.67,0.0,0.82181,0.0001,17.88732]
[1777902487378,39.51,78905.85,0.0,0.82086,0.0001,17.94475]
[1777902489390,39.51,78896.95,0.0,0.82001,0.0001,17.99657]
[1777902490398,39.51,78890.75,0.0,0.81941,0.0001,18.03279]
[1777902491404,39.51,78890.97,0.0,0.81943,0.0001,18.03142]
[1777902495433,39.51,78881.23,0.0,0.81849,0.0001,18.08795]
[1777902496439,39.51,78874.88,0.0,0.81787,0.0001,18.12488]
[1777902497445,39.51,78869.69,0.0,0.81737,0.0001,18.15514]
[1777902499460,39.51,78865.14,0.0,0.81693,0.0001,18.18147]
[1777902503488,39.51,78872.14,0.0,0.81762,0.0001,18.14008]
[1777902506509,39.51,78901.9,0.0,0.82051,0.0001,17.96585]
[1777902507517,39.51,78917.17,0.0,0.82199,0.0001,17.87637]
[1777902508523,39.51,78927.8,0.0,0.82301,0.0001,17.81398]
[1777902509529,39.51,78935.42,0.0,0.82374,0.0001,17.76929]
[1777902510537,39.51,78938.79,0.0,0.82406,0.0001,17.74959]
[1777902511545,39.51,78944.3,0.0,0.82461,0.0001,17.71324]
[1777902516583,39.51,78947.61,0.0,0.82491,0.0001,17.69444]
[1777902521617,39.51,78947.68,0.0,0.82491,0.0001,17.69487]
[1777902526653,39.51,78946.54,0.0,0.82479,0.0001,17.70237]
[1777902528665,39.51,78939.72,0.0,0.82414,0.0001,17.74233]
[1777902530686,39.51,78932.48,0.0,0.82345,0.0001,17.78486]
[1777902533701,39.51,78927.23,0.0,0.82295,0.0001,17.81559]
[1777902538736,39.51,78922.34,0.0,0.82249,0.0001,17.8437]
[1777902540307,39.51,78907.4,0.0,0.82105,0.0001,17.93088]
[1777902540757,39.51,78907.07,0.0,0.82102,0.0001,17.93287]
[1777902542764,39.51,78901.13,0.0,0.82045,0.0001,17.96768]
[1777902545784,39.51,78889.27,0.0,0.8193,0.0001,18.03703]
[1777902550820,39.51,78886.93,0.0,0.81907,0.0001,18.05052]
[1777902554848,39.51,78891.46,0.0,0.81951,0.0001,18.02406]
[1777902558879,39.51,78882.11,0.0,0.8186,0.0001,18.07875]
[1777902560454,39.51,78891.32,0.0,0.8195,0.0001,18.02486]
[1777902561900,39.51,78894.61,0.0,0.81981,0.0001,18.00593]
[1777902563914,39.51,78907.25,0.0,0.82103,0.0001,17.93226]
[1777902564922,39.51,78914.79,0.0,0.82175,0.0001,17.88826]
[1777902570520,39.51,78914.26,0.0,0.8217,0.0001,17.89147]
[1777902575998,39.51,78916.35,0.0,0.82194,0.0001,17.87468]
[1777902581034,39.51,78917.99,0.0,0.82209,0.0001,17.86535]
[1777902584054,39.51,78909.86,0.0,0.82131,0.0001,17.91267]
[1777902589089,39.51,78901.28,0.0,0.8205,0.0001,17.96209]
[1777902590660,39.51,78893.91,0.0,0.81979,0.0001,18.00511]
[1777902592111,39.51,78886.15,0.0,0.81904,0.0001,18.05017]
[1777902593117,39.51,78880.75,0.0,0.81852,0.0001,18.08151]
[1777902595132,39.51,78875.32,0.0,0.81799,0.0001,18.11287]
[1777902597146,39.51,78865.09,0.0,0.817,0.0001,18.17234]
[1777902599160,39.5,78862.06,0.0,0.81671,0.0001,18.18963]
[1777902600732,39.5,78830.52,0.0,0.81361,0.0001,18.37281]
[1777902601173,39.5,78830.09,0.0,0.81357,0.0001,18.37528]
[1777902602187,39.5,78829.16,0.0,0.81348,0.0001,18.38055]
[1777902605206,39.5,78814.36,0.0,0.81201,0.0001,18.46624]
[1777902606208,39.5,78806.08,0.0,0.81119,0.0001,18.51436]
[1777902607215,39.5,78805.98,0.0,0.81118,0.0001,18.51494]
[1777902612251,39.5,78802.9,0.0,0.81088,0.0001,18.53187]
[1777902617286,39.49,78805.19,0.0,0.81114,0.0001,18.51702]
[1777902622322,39.49,78810.31,0.0,0.81167,0.0001,18.48587]
[1777902624336,39.49,78815.1,0.0,0.81216,0.0001,18.45756]
[1777902626349,39.49,78810.06,0.0,0.81166,0.0001,18.48641]
[1777902627358,39.49,78805.39,0.0,0.8112,0.0001,18.51326]
[1777902632394,39.48,78803.47,0.0,0.81106,0.0001,18.51888]
[1777902635415,39.48,78814.1,0.0,0.81214,0.0001,18.45629]
[1777902636422,39.48,78814.24,0.0,0.81215,0.0001,18.45526]
[1777902639444,39.48,78821.83,0.0,0.81292,0.0001,18.41048]
[1777902640451,39.48,78824.74,0.0,0.81321,0.0001,18.39355]
[1777902643474,39.48,78831.39,0.0,0.81387,0.0001,18.35493]
[1777902644482,39.48,78836.43,0.0,0.81437,0.0001,18.32564]
[1777902645487,39.48,78841.54,0.0,0.81487,0.0001,18.29582]
[1777902650521,39.48,78835.38,0.0,0.81427,0.0001,18.33123]
[1777902655557,39.48,78834.31,0.0,0.81417,0.0001,18.33714]
[1777902658579,39.48,78828.46,0.0,0.81359,0.0001,18.37096]
[1777902660591,39.47,78825.57,0.0,0.81331,0.0001,18.38752]
[1777902663612,39.47,78831.94,0.0,0.81395,0.0001,18.35022]
[1777902664620,39.47,78837.71,0.0,0.81452,0.0001,18.31668]
[1777902666634,39.47,78841.98,0.0,0.81493,0.0001,18.29204]
[1777902671673,39.48,78846.56,0.0,0.81538,0.0001,18.26576]
[1777902673687,39.47,78857.34,0.0,0.81645,0.0001,18.20235]
[1777902675699,39.47,78862.67,0.0,0.81698,0.0001,18.17085]
[1777902678728,39.47,78869.6,0.0,0.81766,0.0001,18.12984]
[1777902683760,39.47,78863.94,0.0,0.81712,0.0001,18.16227]
[1777902685775,39.47,78857.01,0.0,0.81645,0.0001,18.20234]
[1777902690810,39.47,78859.37,0.0,0.8167,0.0001,18.18739]
[1777902693831,39.46,78853.04,0.0,0.81612,0.0001,18.21952]
[1777902697858,39.46,78851.29,0.0,0.81596,0.0001,18.22885]
[1777902703900,39.46,78852.41,0.0,0.8161,0.0001,18.22022]
[1777902708939,39.45,78854.42,0.0,0.81633,0.0001,18.207]
[1777902713970,39.45,78853.44,0.0,0.81625,0.0001,18.21123]
[1777902719005,39.44,78849.96,0.0,0.81594,0.0001,18.22989]
[1777902721587,39.44,78837.99,0.0,0.81477,0.0001,18.29916]
[1777902727061,39.44,78841.23,0.0,0.81511,0.0001,18.27853]
[1777902732096,39.43,78845.1,0.0,0.81552,0.0001,18.2546]
[1777902737132,39.43,78838.67,0.0,0.8149,0.0001,18.29085]
[1777902742166,39.42,78840.2,0.0,0.81508,0.0001,18.28051]
[1777902747204,39.42,78835.08,0.0,0.81459,0.0001,18.30908]
[1777902752239,39.42,78835.34,0.0,0.81467,0.0001,18.30203]
[1777902754252,39.42,78825.27,0.0,0.81368,0.0001,18.36028]
[1777902759287,39.41,78830.16,0.0,0.81418,0.0001,18.33086]
[1777902761868,39.41,78840.45,0.0,0.81521,0.0001,18.27046]
[1777902762309,39.41,78840.45,0.0,0.81521,0.0001,18.27019]
[1777902767346,39.41,78839.09,0.0,0.81509,0.0001,18.27722]
[1777902772381,39.41,78838.11,0.0,0.815,0.0001,18.2827]
[1777902777420,39.41,78824.32,0.0,0.81365,0.0001,18.36221]
[1777902778424,39.41,78817.06,0.0,0.81293,0.0001,18.40436]
[1777902779430,39.4,78813.58,0.0,0.81258,0.0001,18.4244]
[1777902782452,39.4,78806.2,0.0,0.81186,0.0001,18.46643]
[1777902783460,39.4,78796.83,0.0,0.81093,0.0001,18.5208]
[1777902784465,39.4,78793.64,0.0,0.81061,0.0001,18.53912]
[1777902787487,39.4,78789.95,0.0,0.81026,0.0001,18.55964]
[1777902790513,39.4,78780.08,0.0,0.80928,0.0001,18.61598]
[1777902791517,39.39,78775.06,0.0,0.80877,0.0001,18.64492]
[1777902795544,39.39,78771.37,0.0,0.80842,0.0001,18.66533]
[1777902800582,39.39,78774.4,0.0,0.80875,0.0001,18.64646]
[1777902805614,39.38,78773.17,0.0,0.80864,0.0001,18.65246]
[1777902807628,39.38,78764.02,0.0,0.80772,0.0001,18.70503]
[1777902812662,39.38,78762.77,0.0,0.80765,0.0001,18.7067]
[1777902814677,39.38,78754.04,0.0,0.80677,0.0001,18.75669]
[1777902815683,39.38,78752.0,0.0,0.80657,0.0001,18.76815]
[1777902820719,39.37,78753.04,0.0,0.80671,0.0001,18.76031]
[1777902825754,39.37,78753.39,0.0,0.80677,0.0001,18.7566]
[1777902827768,39.36,78766.79,0.0,0.80814,0.0001,18.67832]
[1777902828775,39.36,78769.14,0.0,0.80838,0.0001,18.66456]
[1777902832803,39.36,78762.48,0.0,0.80773,0.0001,18.70212]
[1777902836830,39.36,78767.67,0.0,0.80827,0.0001,18.67078]
[1777902837839,39.36,78771.79,0.0,0.80869,0.0001,18.6466]
[1777902838846,39.36,78778.08,0.0,0.80933,0.0001,18.60983]
[1777902839852,39.36,78778.13,0.0,0.80934,0.0001,18.60937]
[1777902842873,39.35,78792.73,0.0,0.81082,0.0001,18.52404]
[1777902843881,39.35,78792.96,0.0,0.81084,0.0001,18.52276]
[1777902845895,39.35,78785.86,0.0,0.81013,0.0001,18.56391]
[1777902848914,39.35,78784.07,0.0,0.80996,0.0001,18.5739]
[1777902853950,39.35,78785.97,0.0,0.81016,0.0001,18.56234]
[1777902858987,39.35,78784.24,0.0,0.80999,0.0001,18.57179]
[1777902863013,39.35,78789.82,0.0,0.81056,0.0001,18.53903]
[1777902868049,39.35,78785.99,0.0,0.81018,0.0001,18.56093]
[1777902872657,39.35,78774.67,0.0,0.80907,0.0001,18.62234]
[1777902874090,39.35,78768.41,0.0,0.80844,0.0001,18.65833]
[1777902879125,39.34,78770.57,0.0,0.80868,0.0001,18.6447]
[1777902881139,39.34,78775.7,0.0,0.8092,0.0001,18.61466]
[1777902882727,39.34,78780.86,0.0,0.80973,0.0001,18.58465]
[1777902888187,39.34,78780.22,0.0,0.80967,0.0001,18.58765]
[1777902893223,39.34,78781.64,0.0,0.80982,0.0001,18.57894]
[1777902896246,39.34,78775.55,0.0,0.80921,0.0001,18.61404]
[1777902901282,39.33,78774.5,0.0,0.80912,0.0001,18.61927]
[1777902902867,39.33,78761.96,0.0,0.80785,0.0001,18.69195]
[1777902903296,39.33,78761.83,0.0,0.80785,0.0001,18.69246]
[1777902904303,39.33,78753.79,0.0,0.80703,0.0001,18.73882]
[1777902909338,39.33,78750.97,0.0,0.80677,0.0001,18.75361]
[1777902911352,39.33,78745.53,0.0,0.80623,0.0001,18.78449]
[1777902916387,39.32,78743.23,0.0,0.80601,0.0001,18.79674]
[1777902921423,39.32,78743.65,0.0,0.80607,0.0001,18.79332]
[1777902926458,39.32,78743.39,0.0,0.80606,0.0001,18.79384]
[1777902928472,39.32,78736.07,0.0,0.80532,0.0001,18.83581]
[1777902931493,39.31,78743.19,0.0,0.80609,0.0001,18.78975]
[1777902936530,39.31,78742.29,0.0,0.80601,0.0001,18.79401]
[1777902940555,39.31,78735.4,0.0,0.80532,0.0001,18.83316]
[1777902945593,39.31,78731.68,0.0,0.80496,0.0001,18.85368]
[1777902949621,39.3,78738.56,0.0,0.80568,0.0001,18.813]
[1777902950628,39.3,78740.77,0.0,0.80591,0.0001,18.80005]
[1777902951635,39.3,78746.31,0.0,0.80648,0.0001,18.76765]
[1777902952642,39.3,78753.06,0.0,0.80717,0.0001,18.72824]
[1777902953650,39.3,78753.56,0.0,0.80722,0.0001,18.72516]
[1777902955663,39.3,78759.45,0.0,0.80783,0.0001,18.69062]
[1777902959691,39.3,78764.95,0.0,0.80839,0.0001,18.65826]
[1777902961705,39.3,78765.71,0.0,0.80847,0.0001,18.654]
[1777902963719,39.3,78771.5,0.0,0.80905,0.0001,18.62044]
[1777902966741,39.3,78781.94,0.0,0.81011,0.0001,18.55926]
[1777902967747,39.3,78787.65,0.0,0.81069,0.0001,18.52601]
[1777902969761,39.3,78793.64,0.0,0.81129,0.0001,18.49111]
[1777902974799,39.3,78795.38,0.0,0.81147,0.0001,18.48077]
[1777902979845,39.3,78797.47,0.0,0.81168,0.0001,18.46843]
[1777902981849,39.3,78807.47,0.0,0.81268,0.0001,18.40997]
[1777902982855,39.3,78809.5,0.0,0.81289,0.0001,18.398]
[1777902987892,39.3,78808.64,0.0,0.81281,0.0001,18.40258]
[1777902991921,39.3,78814.13,0.0,0.81339,0.0001,18.36645]
[1777902996955,39.29,78810.02,0.0,0.81298,0.0001,18.38997]
[1777903001990,39.29,78810.91,0.0,0.81308,0.0001,18.38407]
[1777903007025,39.29,78811.42,0.0,0.81316,0.0001,18.37978]
[1777903012059,39.29,78813.47,0.0,0.81338,0.0001,18.36677]
[1777903017096,39.28,78814.52,0.0,0.81351,0.0001,18.35926]
[1777903022130,39.28,78815.42,0.0,0.81362,0.0001,18.35263]
[1777903025151,39.28,78821.92,0.0,0.81428,0.0001,18.31381]
[1777903028171,39.28,78826.78,0.0,0.81477,0.0001,18.2849]
[1777903033208,39.28,78829.39,0.0,0.81502,0.0001,18.27025]
[1777903038243,39.28,78830.41,0.0,0.8151,0.0001,18.2653]
[1777903043849,39.28,78830.85,0.0,0.81513,0.0001,18.26362]
[1777903046298,39.28,78838.62,0.0,0.8159,0.0001,18.21826]
[1777903050328,39.28,78847.1,0.0,0.81673,0.0001,18.16895]
[1777903055363,39.28,78844.79,0.0,0.81653,0.0001,18.17865]
[1777903060396,39.28,78848.04,0.0,0.81685,0.0001,18.15961]
[1777903065431,39.28,78844.62,0.0,0.81651,0.0001,18.17942]
[1777903068452,39.28,78833.57,0.0,0.81542,0.0001,18.2439]
[1777903069460,39.28,78820.75,0.0,0.81415,0.0001,18.31906]
[1777903070467,39.28,78804.66,0.0,0.81254,0.0001,18.41312]
[1777903074059,39.28,78814.46,0.0,0.81353,0.0001,18.35559]
[1777903079529,39.28,78813.15,0.0,0.81341,0.0001,18.3627]
[1777903082550,39.28,78823.07,0.0,0.8144,0.0001,18.30447]
[1777903084131,39.28,78829.22,0.0,0.81501,0.0001,18.26825]
[1777903089598,39.28,78831.19,0.0,0.81521,0.0001,18.25639]
[1777903094634,39.28,78828.95,0.0,0.81498,0.0001,18.27]
[1777903099670,39.28,78826.91,0.0,0.81478,0.0001,18.28196]
[1777903107730,39.28,78830.07,0.0,0.81511,0.0001,18.26236]
[1777903112769,39.28,78831.22,0.0,0.81525,0.0001,18.25156]
[1777903117805,39.28,78832.75,0.0,0.8154,0.0001,18.24311]
[1777903122839,39.28,78830.91,0.0,0.81522,0.0001,18.25339]
[1777903127876,39.28,78832.3,0.0,0.81537,0.0001,18.24439]
[1777903132910,39.27,78832.83,0.0,0.81544,0.0001,18.24047]
[1777903136938,39.27,78825.84,0.0,0.81476,0.0001,18.28079]
[1777903137946,39.27,78823.05,0.0,0.81448,0.0001,18.29693]
[1777903139959,39.27,78819.16,0.0,0.8141,0.0001,18.31921]
[1777903144994,39.27,78821.31,0.0,0.81434,0.0001,18.3053]
[1777903150031,39.26,78821.86,0.0,0.81442,0.0001,18.30076]
[1777903155065,39.26,78819.24,0.0,0.81417,0.0001,18.31505]
[1777903157080,39.26,78827.81,0.0,0.81503,0.0001,18.26459]
[1777903162114,39.26,78827.45,0.0,0.81499,0.0001,18.26689]
[1777903167149,39.26,78822.89,0.0,0.81454,0.0001,18.29355]
[1777903172184,39.26,78819.09,0.0,0.81419,0.0001,18.31161]
[1777903176212,39.26,78813.86,0.0,0.81367,0.0001,18.342]
[1777903181248,39.26,78811.64,0.0,0.81346,0.0001,18.35448]
[1777903186282,39.25,78809.0,0.0,0.81321,0.0001,18.36883]
[1777903190322,39.25,78791.52,0.0,0.81147,0.0001,18.47041]
[1777903191320,39.25,78784.13,0.0,0.81073,0.0001,18.5133]
[1777903192325,39.25,78784.16,0.0,0.81074,0.0001,18.51262]
[1777903197361,39.25,78786.66,0.0,0.81101,0.0001,18.49675]
[1777903202396,39.24,78789.18,0.0,0.81129,0.0001,18.48083]
[1777903205417,39.24,78796.8,0.0,0.81206,0.0001,18.4359]
[1777903208438,39.24,78791.64,0.0,0.81155,0.0001,18.46561]
[1777903211459,39.24,78797.98,0.0,0.8122,0.0001,18.42787]
[1777903212466,39.24,78803.19,0.0,0.81273,0.0001,18.3971]
[1777903216493,39.23,78810.64,0.0,0.81349,0.0001,18.35263]
[1777903218508,39.23,78816.16,0.0,0.81404,0.0001,18.31986]
[1777903221536,39.23,78810.92,0.0,0.81352,0.0001,18.35036]
[1777903225132,39.23,78791.26,0.0,0.81156,0.0001,18.46506]
[1777903225561,39.23,78791.26,0.0,0.81156,0.0001,18.46483]
[1777903230600,39.23,78796.47,0.0,0.8121,0.0001,18.43335]
[1777903232609,39.23,78804.3,0.0,0.81292,0.0001,18.38343]
[1777903235202,39.23,78798.13,0.0,0.8123,0.0001,18.41941]
[1777903236640,39.23,78794.38,0.0,0.81193,0.0001,18.44095]
[1777903237647,39.23,78799.87,0.0,0.81248,0.0001,18.40881]
[1777903238655,39.23,78808.58,0.0,0.81335,0.0001,18.35785]
[1777903239661,39.23,78827.1,0.0,0.8152,0.0001,18.24927]
[1777903243689,39.23,78820.84,0.0,0.81458,0.0001,18.28565]
[1777903248726,39.22,78814.72,0.0,0.81399,0.0001,18.32073]
[1777903249731,39.22,78801.13,0.0,0.81263,0.0001,18.40023]
[1777903250740,39.22,78793.95,0.0,0.81191,0.0001,18.44208]
[1777903255342,39.22,78786.59,0.0,0.81119,0.0001,18.48408]
[1777903260810,39.22,78786.63,0.0,0.81122,0.0001,18.48234]
[1777903265414,39.21,78793.02,0.0,0.81189,0.0001,18.44305]
[1777903270884,39.2,78792.61,0.0,0.81188,0.0001,18.4436]
[1777903275920,39.2,78794.56,0.0,0.81211,0.0001,18.43034]
[1777903279947,39.2,78799.8,0.0,0.81265,0.0001,18.39828]
[1777903284985,39.19,78798.76,0.0,0.81258,0.0001,18.4028]
[1777903289013,39.19,78804.23,0.0,0.81315,0.0001,18.36944]
[1777903291026,39.19,78804.09,0.0,0.81317,0.0001,18.36592]
[1777903296062,39.19,78809.04,0.0,0.81367,0.0001,18.33622]
[1777903297068,39.19,78816.13,0.0,0.81438,0.0001,18.29453]
[1777903298075,39.18,78812.15,0.0,0.81399,0.0001,18.31771]
[1777903299082,39.18,78798.34,0.0,0.81261,0.0001,18.39864]
[1777903300091,39.18,78796.65,0.0,0.81244,0.0001,18.40837]
[1777903305126,39.18,78797.86,0.0,0.81257,0.0001,18.40041]
[1777903310163,39.18,78790.71,0.0,0.81187,0.0001,18.44136]
[1777903315197,39.18,78792.14,0.0,0.81203,0.0001,18.43195]
[1777903319226,39.17,78787.03,0.0,0.81153,0.0001,18.46102]
[1777903320232,39.17,78773.87,0.0,0.8102,0.0001,18.53791]
[1777903321238,39.17,78768.53,0.0,0.80967,0.0001,18.5689]
[1777903323253,39.17,78762.58,0.0,0.80907,0.0001,18.60313]
[1777903325267,39.17,78761.45,0.0,0.80897,0.0001,18.60909]
[1777903330301,39.16,78764.1,0.0,0.80927,0.0001,18.59165]
[1777903335338,39.16,78772.35,0.0,0.81012,0.0001,18.5424]
[1777903336345,39.16,78777.27,0.0,0.81062,0.0001,18.51344]
[1777903338359,39.16,78782.31,0.0,0.81113,0.0001,18.48386]
[1777903343394,39.16,78783.24,0.0,0.81124,0.0001,18.47785]
[1777903344401,39.16,78775.45,0.0,0.81045,0.0001,18.52321]
[1777903345413,39.16,78769.42,0.0,0.80985,0.0001,18.55819]
[1777903347423,39.15,78763.97,0.0,0.80931,0.0001,18.58941]
[1777903352457,39.15,78766.42,0.0,0.80961,0.0001,18.56941]
[1777903357494,39.15,78765.24,0.0,0.80951,0.0001,18.57507]
[1777903361520,39.15,78755.16,0.0,0.80849,0.0001,18.63339]
[1777903362528,39.14,78744.59,0.0,0.80742,0.0001,18.69493]
[1777903364554,39.14,78737.11,0.0,0.80666,0.0001,18.73815]
[1777903365549,39.14,78730.73,0.0,0.80601,0.0001,18.77494]
[1777903366557,39.14,78723.17,0.0,0.80524,0.0001,18.81865]
[1777903368570,39.14,78729.78,0.0,0.80593,0.0001,18.77955]
[1777903373605,39.14,78727.94,0.0,0.80576,0.0001,18.78871]
[1777903378641,39.13,78728.82,0.0,0.80588,0.0001,18.78205]
[1777903381665,39.13,78737.98,0.0,0.80683,0.0001,18.72803]
[1777903383680,39.13,78731.29,0.0,0.80616,0.0001,18.76641]
[1777903384687,39.13,78725.58,0.0,0.80557,0.0001,18.79938]
[1777903386287,39.12,78710.77,0.0,0.80409,0.0001,18.88263]
[1777903388714,39.1,78719.45,0.0,0.80511,0.0001,18.82529]
[1777903389722,39.1,78721.41,0.0,0.80531,0.0001,18.81367]
[1777903394756,39.09,78714.91,0.0,0.80467,0.0001,18.84991]
[1777903396357,39.09,78722.56,0.0,0.80547,0.0001,18.80483]
[1777903397778,39.09,78710.69,0.0,0.80425,0.0001,18.87364]
[1777903398785,39.09,78704.52,0.0,0.80361,0.0001,18.9093]
[1777903399793,39.09,78698.46,0.0,0.80299,0.0001,18.94424]
[1777903402816,39.09,78692.88,0.0,0.80242,0.0001,18.97611]
[1777903403819,39.09,78667.53,0.0,0.79977,0.00011,19.12279]
[1777903404826,39.09,78664.89,0.0,0.79949,0.00011,19.13795]
[1777903407847,39.08,78658.97,0.0,0.79888,0.00011,19.17178]
[1777903409877,39.08,78653.92,0.0,0.79836,0.00011,19.20037]
[1777903414897,39.08,78663.82,0.0,0.79945,0.00011,19.1376]
[1777903416500,39.08,78666.92,0.0,0.79979,0.00011,19.11923]
[1777903421947,39.07,78663.78,0.0,0.79948,0.00011,19.13606]
[1777903424968,39.07,78648.84,0.0,0.79792,0.00011,19.22172]
[1777903426570,39.07,78641.9,0.0,0.79719,0.00011,19.26121]
[1777903431013,39.07,78632.96,0.0,0.79626,0.00011,19.31148]
[1777903432024,39.05,78625.43,0.0,0.79554,0.00011,19.35049]
[1777903437061,39.04,78625.79,0.0,0.79567,0.00011,19.34315]
[1777903439072,39.03,78619.66,0.0,0.79504,0.00011,19.37734]
[1777903442106,39.03,78629.22,0.0,0.79607,0.00011,19.32131]
[1777903443110,39.03,78639.47,0.0,0.79716,0.00011,19.26222]
[1777903444117,39.02,78644.9,0.0,0.79778,0.00011,19.22855]
[1777903445120,39.02,78639.74,0.0,0.79724,0.00011,19.25804]
[1777903446719,39.02,78634.59,0.0,0.7967,0.00011,19.28741]
[1777903450157,39.02,78621.82,0.0,0.79536,0.00011,19.35999]
[1777903451162,39.02,78614.53,0.0,0.79458,0.00011,19.40156]
[1777903452169,39.02,78616.97,0.0,0.79485,0.00011,19.38725]
[1777903453175,39.01,78622.13,0.0,0.79541,0.00011,19.35717]
[1777903454183,39.01,78635.11,0.0,0.7968,0.00011,19.28198]
[1777903455191,39.01,78638.8,0.0,0.79719,0.00011,19.26041]
[1777903460225,39.01,78643.53,0.0,0.79772,0.00011,19.23149]
[1777903463247,39.01,78647.81,0.0,0.79819,0.00011,19.20589]
[1777903465261,39.0,78641.64,0.0,0.79755,0.00011,19.24102]
[1777903468280,39.0,78630.41,0.0,0.79637,0.00011,19.30511]
[1777903469288,39.0,78629.34,0.0,0.79626,0.00011,19.311]
[1777903474323,39.0,78629.76,0.0,0.79636,0.00011,19.30299]
[1777903476337,38.99,78638.15,0.0,0.79726,0.00011,19.2539]
[1777903477347,38.99,78641.29,0.0,0.7976,0.00011,19.23549]
[1777903482380,38.99,78654.44,0.0,0.79902,0.00011,19.15772]
[1777903483386,38.99,78660.21,0.0,0.79964,0.00011,19.12383]
[1777903484394,38.99,78655.03,0.0,0.7991,0.00011,19.15344]
[1777903486407,38.98,78647.12,0.0,0.79827,0.00011,19.19859]
[1777903487414,38.98,78641.82,0.0,0.79772,0.00011,19.22888]
[1777903489430,38.98,78638.96,0.0,0.79743,0.00011,19.24461]
[1777903493457,38.97,78630.92,0.0,0.7966,0.00011,19.28947]
[1777903494463,38.97,78623.19,0.0,0.79579,0.00011,19.33371]
[1777903495470,38.97,78619.27,0.0,0.79537,0.00011,19.35602]
[1777903500512,38.96,78622.02,0.0,0.79576,0.00011,19.33467]
[1777903505541,38.94,78623.84,0.0,0.79605,0.00011,19.31866]
[1777903506547,38.93,78630.69,0.0,0.79685,0.00011,19.27526]
[1777903507555,38.93,78635.95,0.0,0.79742,0.00011,19.2445]
[1777903511582,38.92,78639.08,0.0,0.79776,0.00011,19.22578]
[1777903516617,38.92,78636.03,0.0,0.79745,0.00011,19.24266]
[1777903521652,38.92,78628.37,0.0,0.79666,0.00011,19.28548]
[1777903522659,38.92,78622.97,0.0,0.79609,0.00011,19.31636]
[1777903524673,38.91,78619.23,0.0,0.7957,0.00011,19.33734]
[1777903529708,38.91,78616.25,0.0,0.79542,0.00011,19.35262]
[1777903534743,38.9,78614.94,0.0,0.79534,0.00011,19.35414]
[1777903536756,38.9,78623.98,0.0,0.79632,0.00011,19.30112]
[1777903537764,38.9,78627.23,0.0,0.79667,0.00011,19.28199]
[1777903539781,38.9,78632.44,0.0,0.79724,0.00011,19.25124]
[1777903540787,38.9,78645.01,0.0,0.79858,0.00011,19.17781]
[1777903541793,38.9,78652.52,0.0,0.79938,0.00011,19.13421]
[1777903542802,38.89,78647.25,0.0,0.79883,0.00011,19.16454]
[1777903544815,38.89,78642.1,0.0,0.79829,0.00011,19.19408]
[1777903549851,38.89,78638.2,0.0,0.7979,0.00011,19.21539]
[1777903552871,38.89,78630.33,0.0,0.79707,0.00011,19.26033]
[1777903554885,38.89,78626.86,0.0,0.79671,0.00011,19.27985]
[1777903557906,38.88,78632.26,0.0,0.7973,0.00011,19.24774]
[1777903562954,38.88,78632.95,0.0,0.7974,0.00011,19.24253]
[1777903563958,38.88,78627.43,0.0,0.79681,0.00011,19.27427]
[1777903565993,38.88,78623.81,0.0,0.79644,0.00011,19.29432]
[1777903571023,38.87,78619.78,0.0,0.79603,0.00011,19.31637]
[1777903575056,38.87,78626.33,0.0,0.79676,0.00011,19.27706]
[1777903577693,38.86,78614.2,0.0,0.79549,0.00011,19.34595]
[1777903579079,38.86,78603.47,0.0,0.79433,0.00011,19.40792]
[1777903580086,38.85,78604.29,0.0,0.79448,0.00011,19.39997]
[1777903584118,38.84,78598.39,0.0,0.79392,0.00011,19.43001]
[1777903589149,38.83,78599.72,0.0,0.79415,0.00011,19.41749]
[1777903592170,38.82,78593.68,0.0,0.79354,0.00011,19.44765]
[1777903593184,38.82,78589.1,0.0,0.79305,0.00011,19.47357]
[1777903598215,38.81,78589.96,0.0,0.7932,0.00011,19.4653]
[1777903602248,38.81,78582.51,0.0,0.79241,0.00011,19.50739]
[1777903607908,38.81,78585.24,0.0,0.79273,0.00011,19.49049]
[1777903613325,38.8,78584.97,0.0,0.79272,0.00011,19.49073]
[1777903616346,38.8,78595.35,0.0,0.79386,0.00011,19.43022]
[1777903617978,38.8,78595.24,0.0,0.79385,0.00011,19.43072]
[1777903623395,38.8,78596.3,0.0,0.79398,0.00011,19.42325]
[1777903628431,38.79,78599.58,0.0,0.79435,0.00011,19.40345]
[1777903630444,38.79,78605.8,0.0,0.79503,0.00011,19.36707]
[1777903632460,38.79,78612.53,0.0,0.79576,0.00011,19.32759]
[1777903634472,38.79,78613.79,0.0,0.79591,0.00011,19.31974]
[1777903639508,38.78,78621.9,0.0,0.7968,0.00011,19.2714]
[1777903641521,38.78,78629.89,0.0,0.79765,0.00011,19.22474]
[1777903646556,38.78,78628.05,0.0,0.79747,0.00011,19.23463]
[1777903651591,38.78,78625.55,0.0,0.79725,0.00011,19.24413]
[1777903655626,38.78,78632.98,0.0,0.79806,0.00011,19.20017]
[1777903656625,38.78,78623.04,0.0,0.797,0.00011,19.25795]
[1777903657633,38.78,78612.96,0.0,0.79592,0.00011,19.31624]
[1777903658641,38.78,78611.25,0.0,0.79574,0.00011,19.32592]
[1777903660654,38.77,78617.74,0.0,0.79644,0.00011,19.28784]
[1777903661661,38.77,78623.53,0.0,0.79707,0.00011,19.25399]
[1777903662668,38.77,78629.14,0.0,0.79767,0.00011,19.22119]
[1777903664683,38.77,78636.28,0.0,0.79843,0.00011,19.17938]
[1777903667704,38.77,78642.68,0.0,0.79911,0.00011,19.14211]
[1777903669717,38.77,78646.79,0.0,0.79956,0.00011,19.11789]
[1777903674751,38.77,78647.49,0.0,0.79965,0.00011,19.11283]
[1777903678789,38.77,78662.27,0.0,0.80122,0.00011,19.02575]
[1777903679789,38.77,78670.29,0.0,0.80207,0.00011,18.97886]
[1777903680794,38.77,78663.81,0.0,0.80139,0.00011,19.01669]
[1777903681804,38.76,78654.28,0.0,0.80038,0.00011,19.07224]
[1777903682810,38.76,78651.94,0.0,0.80014,0.00011,19.08572]
[1777903687844,38.76,78657.95,0.0,0.80079,0.00011,19.04969]
[1777903690866,38.76,78650.45,0.0,0.8,0.00011,19.0932]
[1777903691872,38.76,78647.74,0.0,0.79972,0.00011,19.10882]
[1777903696908,38.76,78648.04,0.0,0.79976,0.00011,19.10641]
[1777903699933,38.76,78625.46,0.0,0.79737,0.00011,19.23732]
[1777903700950,38.76,78590.03,0.0,0.79356,0.00011,19.44273]
[1777903701949,38.76,78564.61,0.0,0.79081,0.00011,19.58944]
[1777903702956,38.76,78573.09,0.0,0.79173,0.00011,19.54051]
[1777903703967,38.76,78574.55,0.0,0.79189,0.00011,19.53206]
[1777903704975,38.76,78588.82,0.0,0.79344,0.00011,19.44947]
[1777903705983,38.76,78611.47,0.0,0.79588,0.00011,19.31831]
[1777903706988,38.76,78598.86,0.0,0.79452,0.00011,19.39135]
[1777903708001,38.76,78583.25,0.0,0.79284,0.00011,19.48161]
[1777903709009,38.76,78593.81,0.0,0.79398,0.00011,19.42049]
[1777903710015,38.76,78593.74,0.0,0.79397,0.00011,19.42087]
[1777903711042,38.75,78587.87,0.0,0.79337,0.00011,19.45061]
[1777903712037,38.75,78587.7,0.0,0.79335,0.00011,19.45147]
[1777903713045,38.75,78602.16,0.0,0.79491,0.00011,19.3678]
[1777903714054,38.75,78599.16,0.0,0.79459,0.00011,19.38508]
[1777903718082,38.75,78606.42,0.0,0.79539,0.00011,19.3422]
[1777903719090,38.75,78598.03,0.0,0.79449,0.00011,19.39072]
[1777903720098,38.75,78597.2,0.0,0.7944,0.00011,19.39537]
[1777903722112,38.75,78605.06,0.0,0.79525,0.00011,19.3494]
[1777903727145,38.75,78600.06,0.0,0.79473,0.00011,19.37738]
[1777903728151,38.75,78591.65,0.0,0.79383,0.00011,19.42589]
[1777903729159,38.75,78594.4,0.0,0.79413,0.00011,19.40987]
[1777903732180,38.74,78596.19,0.0,0.79433,0.00011,19.39894]
[1777903735202,38.74,78606.54,0.0,0.79545,0.00011,19.33852]
[1777903736208,38.74,78611.62,0.0,0.796,0.00011,19.30892]
[1777903738861,38.74,78616.61,0.0,0.79654,0.00011,19.27974]
[1777903744266,38.74,78619.8,0.0,0.7969,0.00011,19.26035]
[1777903749300,38.74,78616.37,0.0,0.79655,0.00011,19.27933]
[1777903754343,38.73,78615.88,0.0,0.79651,0.00011,19.28108]
[1777903759377,38.73,78616.07,0.0,0.79655,0.00011,19.27874]
[1777903761391,38.73,78607.78,0.0,0.79568,0.00011,19.3262]
[1777903762401,38.73,78595.44,0.0,0.79435,0.00011,19.39776]
[1777903763407,38.73,78585.56,0.0,0.79329,0.00011,19.4545]
[1777903764414,38.73,78580.37,0.0,0.79273,0.00011,19.4845]
[1777903765422,38.72,78579.34,0.0,0.79262,0.00011,19.49024]
[1777903767436,38.72,78572.08,0.0,0.79184,0.00011,19.53145]
[1777903769100,38.72,78557.88,0.0,0.7903,0.00011,19.613]
[1777903770457,38.72,78533.46,0.0,0.78763,0.00011,19.75302]
[1777903771463,38.72,78516.71,0.0,0.78581,0.00011,19.8448]
[1777903772470,38.72,78525.2,0.0,0.78675,0.00011,19.79614]
[1777903773477,38.72,78525.62,0.0,0.78681,0.00011,19.79304]
[1777903776507,38.72,78518.58,0.0,0.78604,0.00011,19.83264]
[1777903779169,38.72,78523.88,0.0,0.78664,0.00011,19.802]
[1777903780529,38.71,78528.14,0.0,0.78711,0.00011,19.77744]
[1777903783549,38.71,78540.91,0.0,0.78853,0.00011,19.70359]
[1777903784559,38.71,78542.27,0.0,0.78868,0.00011,19.6956]
[1777903785563,38.71,78550.95,0.0,0.78963,0.00011,19.64555]
[1777903787577,38.71,78541.56,0.0,0.78861,0.00011,19.69938]
[1777903788585,38.71,78530.55,0.0,0.7874,0.00011,19.76226]
[1777903789591,38.71,78522.21,0.0,0.78648,0.00011,19.80986]
[1777903790600,38.71,78524.27,0.0,0.78671,0.00011,19.7979]
[1777903791606,38.71,78530.23,0.0,0.78738,0.00011,19.76348]
[1777903793619,38.71,78535.85,0.0,0.788,0.00011,19.73079]
[1777903798654,38.7,78537.13,0.0,0.78816,0.00011,19.72239]
[1777903802682,38.7,78530.21,0.0,0.78741,0.00011,19.76144]
[1777903803689,38.7,78521.89,0.0,0.7865,0.00011,19.80896]
[1777903805703,38.7,78536.83,0.0,0.78815,0.00011,19.72303]
[1777903806711,38.7,78550.65,0.0,0.78967,0.00011,19.64345]
[1777903807720,38.7,78556.94,0.0,0.79036,0.00011,19.60715]
[1777903809731,38.7,78563.09,0.0,0.79103,0.00011,19.57148]
[1777903813760,38.7,78558.06,0.0,0.7905,0.00011,19.59974]
[1777903815774,38.69,78564.33,0.0,0.79119,0.00011,19.56326]
[1777903817788,38.69,78566.83,0.0,0.79147,0.00011,19.54858]
[1777903819801,38.69,78575.2,0.0,0.79238,0.00011,19.49988]
[1777903820807,38.69,78576.89,0.0,0.79257,0.00011,19.48974]
[1777903821815,38.69,78583.08,0.0,0.79325,0.00011,19.4537]
[1777903822822,38.69,78590.75,0.0,0.79408,0.00011,19.40928]
[1777903823829,38.69,78592.48,0.0,0.79427,0.00011,19.39908]
[1777903824836,38.69,78600.03,0.0,0.79509,0.00011,19.35508]
[1777903825842,38.69,78600.19,0.0,0.79511,0.00011,19.35401]
[1777903828865,38.69,78606.54,0.0,0.7958,0.00011,19.31651]
[1777903833900,38.69,78606.62,0.0,0.79585,0.00011,19.31144]
[1777903835913,38.68,78603.6,0.0,0.79553,0.00011,19.32876]
[1777903836921,38.68,78609.88,0.0,0.7962,0.00011,19.29212]
[1777903838944,38.68,78627.93,0.0,0.79814,0.00011,19.18683]
[1777903839950,38.68,78638.22,0.0,0.79924,0.00011,19.1268]
[1777903840956,38.68,78653.12,0.0,0.80082,0.00011,19.03955]
[1777903841960,38.68,78663.24,0.0,0.80189,0.00011,18.98026]
[1777903842965,38.68,78668.65,0.0,0.80246,0.00011,18.94854]
[1777903843973,38.68,78674.37,0.0,0.80306,0.00011,18.91501]
[1777903846994,38.68,78675.27,0.0,0.80315,0.00011,18.91003]
[1777903849008,38.68,78669.1,0.0,0.8025,0.00011,18.94616]
[1777903852030,38.68,78678.25,0.0,0.80347,0.00011,18.89237]
[1777903854044,38.68,78684.67,0.0,0.80414,0.0001,18.85462]
[1777903855050,38.68,78682.48,0.0,0.80391,0.0001,18.86754]
[1777903860090,38.69,78689.98,0.0,0.80469,0.0001,18.82357]
[1777903865126,38.68,78686.36,0.0,0.80431,0.0001,18.84485]
[1777903867142,38.68,78696.55,0.0,0.80538,0.0001,18.7847]
[1777903868147,38.68,78693.01,0.0,0.80501,0.0001,18.80554]
[1777903870174,38.68,78687.54,0.0,0.80445,0.0001,18.83735]
[1777903871168,38.68,78692.85,0.0,0.80501,0.0001,18.80569]
[1777903872175,38.68,78700.93,0.0,0.80585,0.0001,18.75809]
[1777903873182,38.68,78700.02,0.0,0.80576,0.0001,18.76348]
[1777903876203,38.68,78694.25,0.0,0.80516,0.0001,18.79705]
[1777903880231,38.68,78687.12,0.0,0.80443,0.0001,18.83831]
[1777903885267,38.68,78690.2,0.0,0.80476,0.0001,18.81966]
[1777903886286,38.68,78682.04,0.0,0.80391,0.0001,18.86763]
[1777903887291,38.68,78670.28,0.0,0.80267,0.00011,18.93673]
[1777903888297,38.68,78672.12,0.0,0.80287,0.00011,18.92586]
[1777903891319,38.68,78684.6,0.0,0.80421,0.0001,18.84833]
[1777903892328,38.68,78691.36,0.0,0.80491,0.0001,18.80855]
[1777903893335,38.68,78694.9,0.0,0.80528,0.0001,18.78779]
[1777903895351,38.68,78704.98,0.0,0.80634,0.0001,18.72802]
[1777903896356,38.68,78710.32,0.0,0.8069,0.0001,18.69641]
[1777903897363,38.68,78716.02,0.0,0.80749,0.0001,18.66283]
[1777903900028,38.68,78724.41,0.0,0.80835,0.0001,18.61344]
[1777903904416,38.68,78730.14,0.0,0.80893,0.0001,18.58037]
[1777903906429,38.68,78739.71,0.0,0.80992,0.0001,18.5236]
[1777903907437,38.68,78742.05,0.0,0.81016,0.0001,18.50962]
[1777903912472,38.68,78746.69,0.0,0.81064,0.0001,18.4817]
[1777903915493,38.68,78759.52,0.0,0.81196,0.0001,18.40539]
[1777903916499,38.68,78772.72,0.0,0.8133,0.0001,18.32712]
[1777903917506,38.68,78783.33,0.0,0.81438,0.0001,18.26398]
[1777903918513,38.68,78784.29,0.0,0.81447,0.0001,18.25846]
[1777903920168,38.68,78776.9,0.0,0.81373,0.0001,18.3023]
[1777903922544,38.68,78772.17,0.0,0.81324,0.0001,18.33047]
[1777903926577,38.68,78779.72,0.0,0.81401,0.0001,18.2857]
[1777903931605,38.68,78786.82,0.0,0.81473,0.0001,18.24362]
[1777903933625,38.68,78782.74,0.0,0.81431,0.0001,18.26816]
[1777903935273,38.68,78773.11,0.0,0.81333,0.0001,18.3255]
[1777903937656,38.68,78774.51,0.0,0.81347,0.0001,18.3176]
[1777903939667,38.68,78779.83,0.0,0.814,0.0001,18.28609]
[1777903941685,38.68,78785.94,0.0,0.81462,0.0001,18.24993]
[1777903946724,38.68,78796.95,0.0,0.81572,0.0001,18.18473]
[1777903947727,38.68,78804.28,0.0,0.81646,0.0001,18.1412]
[1777903948735,38.68,78812.03,0.0,0.81723,0.0001,18.0952]
[1777903949741,38.68,78813.4,0.0,0.81737,0.0001,18.0873]
[1777903952764,38.69,78823.19,0.0,0.81836,0.0001,18.02564]
[1777903953769,38.69,78828.8,0.0,0.81892,0.0001,17.99232]
[1777903954777,38.69,78837.05,0.0,0.81973,0.0001,17.94328]
[1777903955784,38.69,78833.05,0.0,0.81933,0.0001,17.96736]
[1777903957799,38.69,78834.69,0.0,0.81949,0.0001,17.9579]
[1777903959814,38.69,78841.34,0.0,0.82015,0.0001,17.91838]
[1777903964863,38.69,78841.99,0.0,0.8202,0.0001,17.91519]
[1777903965870,38.69,78852.45,0.0,0.82123,0.0001,17.85277]
[1777903966876,38.69,78855.35,0.0,0.82152,0.0001,17.83565]
[1777903969896,38.69,78861.26,0.0,0.82209,0.0001,17.80107]
[1777903970929,38.7,78869.13,0.0,0.82286,0.0001,17.75424]
[1777903971913,38.7,78876.08,0.0,0.82354,0.0001,17.71257]
[1777903972922,38.7,78883.2,0.0,0.82423,0.0001,17.67037]
[1777903973928,38.7,78888.2,0.0,0.82471,0.0001,17.6407]
[1777903975946,38.7,78893.34,0.0,0.8252,0.0001,17.61061]
[1777903977957,38.7,78903.9,0.0,0.82622,0.0001,17.5477]
[1777903979979,38.7,78904.88,0.0,0.8263,0.0001,17.54245]
[1777903980979,38.7,78898.05,0.0,0.82563,0.0001,17.58377]
[1777903981985,38.7,78891.04,0.0,0.82495,0.0001,17.6261]
[1777903982991,38.7,78889.14,0.0,0.82476,0.0001,17.6377]
[1777903983999,38.71,78882.43,0.0,0.8241,0.0001,17.67829]
[1777903985014,38.71,78877.77,0.0,0.82364,0.0001,17.70653]
[1777903990041,38.71,78874.46,0.0,0.82329,0.0001,17.72765]
[1777903991047,38.71,78881.81,0.0,0.82401,0.0001,17.68381]
[1777903992055,38.71,78886.03,0.0,0.82442,0.0001,17.65878]
[1777903994067,38.71,78879.09,0.0,0.82374,0.0001,17.70069]
[1777903996083,38.71,78872.88,0.0,0.82312,0.0001,17.73845]
[1777903997089,38.71,78860.25,0.0,0.82187,0.0001,17.81433]
[1777903998096,38.71,78857.04,0.0,0.82155,0.0001,17.83369]
[1777904001117,38.72,78855.5,0.0,0.82139,0.0001,17.84339]
[1777904003134,38.72,78863.93,0.0,0.82222,0.0001,17.79349]
[1777904007158,38.72,78873.63,0.0,0.82315,0.0001,17.73672]
[1777904011190,38.72,78881.01,0.0,0.82388,0.0001,17.68981]
[1777904014214,38.73,78875.77,0.0,0.82335,0.0001,17.722]
[1777904015222,38.73,78869.9,0.0,0.82277,0.0001,17.75737]
[1777904017235,38.73,78882.68,0.0,0.82402,0.0001,17.68117]
[1777904018242,38.73,78890.75,0.0,0.8248,0.0001,17.63306]
[1777904019250,38.73,78894.79,0.0,0.82519,0.0001,17.60915]
[1777904021264,38.73,78910.94,0.0,0.82675,0.0001,17.51279]
[1777904022271,38.73,78916.35,0.0,0.82727,0.0001,17.48062]
[1777904027305,38.74,78913.73,0.0,0.82699,0.0001,17.49802]
[1777904032341,38.74,78911.6,0.0,0.82675,0.0001,17.51265]
[1777904037375,38.75,78910.84,0.0,0.82665,0.0001,17.51936]
[1777904042410,38.75,78913.04,0.0,0.82683,0.0001,17.50827]
[1777904043425,38.75,78903.94,0.0,0.82594,0.0001,17.56329]
[1777904044424,38.75,78902.73,0.0,0.82582,0.0001,17.5709]
[1777904045430,38.75,78909.52,0.0,0.82647,0.0001,17.53052]
[1777904046440,38.76,78913.01,0.0,0.8268,0.0001,17.50984]
[1777904050467,38.76,78926.19,0.0,0.82806,0.0001,17.43187]
[1777904051485,38.76,78930.83,0.0,0.8285,0.0001,17.40439]
[1777904052481,38.76,78936.97,0.0,0.82908,0.0001,17.36776]
[1777904053489,38.76,78940.76,0.0,0.82944,0.0001,17.34529]
[1777904057518,38.76,78951.48,0.0,0.83044,0.0001,17.28223]
[1777904058523,38.77,78955.82,0.0,0.83085,0.0001,17.25655]
[1777904059531,38.77,78963.43,0.0,0.83157,9e-05,17.21105]
[1777904060538,38.77,78969.12,0.0,0.8321,9e-05,17.17734]
[1777904061543,38.77,78974.59,0.0,0.83261,9e-05,17.14462]
[1777904064565,38.77,78979.88,0.0,0.8331,9e-05,17.11367]
[1777904067586,38.77,78974.84,0.0,0.83261,9e-05,17.14472]
[1777904071616,38.77,78983.47,0.0,0.83344,9e-05,17.08952]
[1777904073630,38.78,78985.88,0.0,0.83366,9e-05,17.07558]
[1777904078666,38.78,78987.59,0.0,0.83379,9e-05,17.06716]
[1777904079672,38.78,78978.83,0.0,0.83296,9e-05,17.12017]
[1777904080679,38.78,78975.09,0.0,0.83261,9e-05,17.1429]
[1777904082694,38.78,78960.69,0.0,0.83124,9e-05,17.23003]
[1777904083701,38.78,78960.43,0.0,0.8312,9e-05,17.23203]
[1777904087731,38.79,78967.41,0.0,0.83184,9e-05,17.19185]
[1777904088736,38.79,78975.14,0.0,0.83256,9e-05,17.14586]
[1777904089744,38.79,78978.22,0.0,0.83284,9e-05,17.12788]
[1777904091758,38.79,78983.43,0.0,0.83333,9e-05,17.09705]
[1777904093772,38.79,78990.39,0.0,0.83397,9e-05,17.05595]
[1777904096441,38.8,78985.03,0.0,0.83345,9e-05,17.08936]
[1777904099814,38.8,78977.02,0.0,0.83268,9e-05,17.13831]
[1777904101829,38.8,78963.42,0.0,0.83139,9e-05,17.22062]
[1777904102835,38.8,78959.87,0.0,0.83104,9e-05,17.24241]
[1777904104851,38.8,78965.36,0.0,0.83155,9e-05,17.21036]
[1777904106511,38.81,78954.59,0.0,0.83051,0.0001,17.27595]
[1777904109884,38.81,78960.29,0.0,0.83104,9e-05,17.24294]
[1777904112907,38.81,78968.4,0.0,0.83179,9e-05,17.19553]
[1777904113913,38.82,78974.97,0.0,0.83239,9e-05,17.1571]
[1777904114923,38.82,78981.75,0.0,0.83302,9e-05,17.11695]
[1777904116583,38.82,78988.67,0.0,0.83367,9e-05,17.07565]
[1777904121970,38.82,78988.0,0.0,0.83357,9e-05,17.08234]
[1777904123983,38.83,78978.25,0.0,0.83264,9e-05,17.14153]
[1777904124991,38.83,78966.89,0.0,0.83156,9e-05,17.20975]
[1777904125997,38.83,78972.86,0.0,0.83213,9e-05,17.17415]
[1777904127004,38.83,78981.51,0.0,0.83293,9e-05,17.12298]
[1777904128019,38.83,78991.1,0.0,0.83383,9e-05,17.06558]
[1777904129043,38.83,78998.97,0.0,0.83456,9e-05,17.01857]
[1777904130027,38.83,78998.25,0.0,0.83449,9e-05,17.02327]
[1777904134057,38.83,78993.07,0.0,0.83401,9e-05,17.05186]
[1777904136070,38.84,78992.89,0.0,0.83398,9e-05,17.05379]
[1777904138085,38.84,78998.35,0.0,0.83448,9e-05,17.02177]
[1777904143124,38.84,78994.71,0.0,0.83411,9e-05,17.0453]
[1777904144130,38.84,78983.76,0.0,0.83308,9e-05,17.11153]
[1777904145137,38.84,78979.57,0.0,0.83268,9e-05,17.13706]
[1777904149166,38.85,78974.57,0.0,0.83219,9e-05,17.16835]
[1777904152186,38.85,78983.85,0.0,0.83305,9e-05,17.11353]
[1777904154201,38.85,78992.87,0.0,0.83388,9e-05,17.06015]
[1777904156214,38.85,79000.59,0.0,0.8346,9e-05,17.01452]
[1777904157221,38.85,79002.21,0.0,0.83474,9e-05,17.00513]
[1777904162257,38.87,79001.29,0.0,0.83458,9e-05,17.01563]
[1777904165278,38.87,78994.97,0.0,0.83397,9e-05,17.05458]
[1777904166285,38.87,78988.03,0.0,0.83332,9e-05,17.09654]
[1777904167292,38.87,78988.46,0.0,0.83336,9e-05,17.09419]
[1777904172327,38.87,78989.37,0.0,0.83342,9e-05,17.0899]
[1777904177367,38.88,78990.02,0.0,0.83347,9e-05,17.08714]
[1777904179376,38.88,78980.54,0.0,0.83256,9e-05,17.14475]
[1777904180383,38.88,78983.47,0.0,0.83283,9e-05,17.1276]
[1777904182397,38.88,78986.17,0.0,0.83307,9e-05,17.11265]
[1777904187431,38.89,78981.43,0.0,0.8326,9e-05,17.14286]
[1777904188439,38.89,78978.52,0.0,0.83231,9e-05,17.16076]
[1777904190452,38.89,78984.35,0.0,0.83285,9e-05,17.12681]
[1777904195488,38.9,78988.14,0.0,0.8332,9e-05,17.10204]
[1777904198509,38.9,78982.85,0.0,0.83268,9e-05,17.13518]
[1777904199516,38.9,78972.73,0.0,0.83172,9e-05,17.1962]
[1777904200523,38.9,78966.36,0.0,0.83112,9e-05,17.23468]
[1777904205560,38.91,78972.29,0.0,0.83165,9e-05,17.20078]
[1777904210598,38.91,78973.01,0.0,0.83169,9e-05,17.19826]
[1777904214624,38.91,78978.46,0.0,0.83219,9e-05,17.16673]
[1777904215630,38.91,78984.22,0.0,0.83273,9e-05,17.13251]
[1777904219658,38.92,78990.71,0.0,0.83333,9e-05,17.09446]
[1777904221672,38.92,78996.28,0.0,0.83384,9e-05,17.06156]
[1777904225700,38.92,78988.35,0.0,0.83308,9e-05,17.11005]
[1777904226707,38.92,78983.14,0.0,0.83259,9e-05,17.14143]
[1777904228721,38.92,78977.19,0.0,0.83203,9e-05,17.17734]
[1777904233757,38.92,78977.32,0.0,0.83202,9e-05,17.17759]
[1777904235770,38.92,78971.85,0.0,0.8315,9e-05,17.21046]
[1777904240810,38.92,78968.67,0.0,0.8312,9e-05,17.22977]
[1777904242821,38.93,78980.12,0.0,0.83228,9e-05,17.16143]
[1777904243826,38.93,78985.58,0.0,0.83279,9e-05,17.12893]
[1777904248861,38.93,78990.78,0.0,0.83326,9e-05,17.09898]
[1777904252889,38.93,78996.58,0.0,0.83381,9e-05,17.06129]
[1777904257574,38.94,78990.88,0.0,0.83326,9e-05,17.09696]
[1777904262960,38.94,78991.37,0.0,0.83328,9e-05,17.09542]
[1777904267995,38.94,78991.81,0.0,0.8333,9e-05,17.09418]
[1777904273030,38.95,78994.25,0.0,0.83351,9e-05,17.08111]
[1777904275046,38.95,79012.49,0.0,0.8352,9e-05,16.97258]
[1777904276057,38.95,79020.69,0.0,0.83595,9e-05,16.92377]
[1777904277714,38.95,79035.75,0.0,0.83734,9e-05,16.83414]
[1777904279078,38.95,79041.56,0.0,0.83787,9e-05,16.79963]
[1777904281101,38.95,79060.55,0.0,0.8396,9e-05,16.68635]
[1777904285119,38.96,79049.63,0.0,0.83855,9e-05,16.75539]
[1777904287786,38.96,79038.42,0.0,0.83751,9e-05,16.82308]
[1777904290154,38.96,79030.87,0.0,0.83681,9e-05,16.86865]
[1777904293174,38.97,79025.66,0.0,0.83632,9e-05,16.90069]
[1777904295193,38.97,79042.28,0.0,0.83784,9e-05,16.80179]
[1777904296200,38.97,79062.64,0.0,0.8397,9e-05,16.68018]
[1777904298214,38.97,79079.9,0.0,0.84126,9e-05,16.57719]
[1777904299223,38.97,79087.58,0.0,0.84195,9e-05,16.53149]
[1777904300226,38.97,79076.86,0.0,0.84097,9e-05,16.59611]
[1777904301233,38.97,79074.7,0.0,0.84078,9e-05,16.60929]
[1777904306268,38.98,79074.03,0.0,0.84069,9e-05,16.61501]
[1777904308284,38.98,79067.42,0.0,0.84007,9e-05,16.65574]
[1777904310299,38.99,79042.67,0.0,0.83773,9e-05,16.80943]
[1777904311306,38.99,79039.95,0.0,0.8375,9e-05,16.8219]
[1777904314330,39.0,79036.76,0.0,0.8372,9e-05,16.84182]
[1777904317364,39.0,79023.95,0.0,0.836,9e-05,16.91938]
[1777904318372,39.0,79022.78,0.0,0.83589,9e-05,16.92669]
[1777904320385,39.0,79013.1,0.0,0.83498,9e-05,16.98519]
[1777904323406,39.0,79021.45,0.0,0.83574,9e-05,16.93585]
[1777904325421,39.0,79027.64,0.0,0.83631,9e-05,16.89912]
[1777904330461,39.0,79027.91,0.0,0.83633,9e-05,16.89836]
[1777904335490,39.01,79031.78,0.0,0.83667,9e-05,16.8763]
[1777904340526,39.01,79035.37,0.0,0.83699,9e-05,16.85539]
[1777904342539,39.01,79047.13,0.0,0.83807,9e-05,16.78524]
[1777904343547,39.01,79050.9,0.0,0.83841,9e-05,16.76288]
[1777904345562,39.01,79064.21,0.0,0.83963,9e-05,16.68333]
[1777904346569,39.01,79053.91,0.0,0.83868,9e-05,16.74522]
[1777904347577,39.01,79050.75,0.0,0.83839,9e-05,16.76425]
[1777904349591,39.01,79057.44,0.0,0.839,9e-05,16.72435]
[1777904350597,39.01,79059.66,0.0,0.8392,9e-05,16.71119]
[1777904353618,39.01,79054.49,0.0,0.83872,9e-05,16.74261]
[1777904356642,39.01,79048.86,0.0,0.8382,9e-05,16.77668]
[1777904358655,39.01,79037.04,0.0,0.8371,9e-05,16.84799]
[1777904359663,39.02,79033.1,0.0,0.83674,9e-05,16.87194]
[1777904360669,39.02,79056.02,0.0,0.83884,9e-05,16.73484]
[1777904361674,39.02,79055.03,0.0,0.83875,9e-05,16.74111]
[1777904365702,39.02,79049.07,0.0,0.83818,9e-05,16.77808]
[1777904368725,39.02,79041.63,0.0,0.83749,9e-05,16.82322]
[1777904373758,39.02,79050.55,0.0,0.83833,9e-05,16.7659]
[1777904374765,39.02,79053.11,0.0,0.83857,9e-05,16.75068]
[1777904379800,39.02,79052.59,0.0,0.83851,9e-05,16.75452]
[1777904383829,39.03,79046.09,0.0,0.8379,9e-05,16.79398]
[1777904385843,39.03,79041.71,0.0,0.8375,9e-05,16.82035]
[1777904390880,39.03,79038.87,0.0,0.83723,9e-05,16.83753]
[1777904393903,39.03,79030.47,0.0,0.83646,9e-05,16.88786]
[1777904394904,39.03,79026.58,0.0,0.8361,9e-05,16.91109]
[1777904396921,39.03,79038.15,0.0,0.83717,9e-05,16.84171]
[1777904397927,39.03,79047.16,0.0,0.838,9e-05,16.78778]
[1777904398933,39.03,79049.99,0.0,0.83826,9e-05,16.77093]
[1777904403972,39.03,79056.69,0.0,0.83886,9e-05,16.73143]
[1777904405988,39.03,79062.71,0.0,0.83941,9e-05,16.69576]
[1777904411021,39.03,79067.32,0.0,0.83982,9e-05,16.66884]
[1777904412028,39.03,79070.68,0.0,0.84012,9e-05,16.64898]
[1777904415050,39.03,79080.17,0.0,0.84097,9e-05,16.59268]
[1777904416056,39.03,79080.69,0.0,0.84102,9e-05,16.58955]
[1777904419077,39.03,79089.48,0.0,0.84182,9e-05,16.53689]
[1777904420758,39.03,79090.74,0.0,0.84193,9e-05,16.52952]
[1777904423105,39.03,79095.95,0.0,0.84239,9e-05,16.49852]
[1777904424120,39.03,79108.25,0.0,0.8435,9e-05,16.42498]
[1777904425122,39.03,79113.31,0.0,0.84395,9e-05,16.39491]
[1777904427135,39.04,79118.93,0.0,0.84444,9e-05,16.36184]
[1777904429148,39.04,79111.26,0.0,0.84374,9e-05,16.40864]
[1777904432168,39.04,79095.95,0.0,0.84239,9e-05,16.4967]
[1777904433175,39.04,79088.52,0.0,0.84172,9e-05,16.54146]
[1777904434184,39.04,79085.87,0.0,0.84148,9e-05,16.55741]
[1777904437206,39.04,79091.99,0.0,0.84203,9e-05,16.52092]
[1777904438214,39.04,79102.84,0.0,0.843,9e-05,16.45593]
[1777904439217,39.04,79096.75,0.0,0.84245,9e-05,16.49269]
[1777904440905,39.04,79082.04,0.0,0.84112,9e-05,16.5808]
[1777904442238,39.04,79090.53,0.0,0.84189,9e-05,16.53002]
[1777904444252,39.04,79095.96,0.0,0.84237,9e-05,16.4979]
[1777904446266,39.04,79104.28,0.0,0.84311,9e-05,16.44877]
[1777904451301,39.05,79101.53,0.0,0.84285,9e-05,16.46646]
[1777904456336,39.05,79096.94,0.0,0.84242,9e-05,16.49461]
[1777904458354,39.05,79089.22,0.0,0.84172,9e-05,16.5412]
[1777904460368,39.05,79083.68,0.0,0.84121,9e-05,16.57479]
[1777904465403,39.05,79086.54,0.0,0.84146,9e-05,16.55865]
[1777904470443,39.06,79074.16,0.0,0.84032,9e-05,16.63403]
[1777904471451,39.06,79065.64,0.0,0.83954,9e-05,16.68534]
[1777904472458,39.06,79063.66,0.0,0.83935,9e-05,16.69743]
[1777904477493,39.06,79064.58,0.0,0.83942,9e-05,16.69303]
[1777904482529,39.06,79059.9,0.0,0.83898,9e-05,16.72204]
[1777904487563,39.06,79064.56,0.0,0.83939,9e-05,16.69505]
[1777904490584,39.07,79059.07,0.0,0.83888,9e-05,16.72848]
[1777904492598,39.07,79056.11,0.0,0.83864,9e-05,16.74232]
[1777904497633,39.07,79057.68,0.0,0.83877,9e-05,16.73354]
[1777904502667,39.07,79058.94,0.0,0.83888,9e-05,16.72655]
[1777904507704,39.07,79058.83,0.0,0.83886,9e-05,16.72783]
[1777904512738,39.07,79059.72,0.0,0.83893,9e-05,16.72307]
[1777904516769,39.07,79070.6,0.0,0.83992,9e-05,16.65852]
[1777904517773,39.07,79076.26,0.0,0.84043,9e-05,16.62466]
[1777904518781,39.07,79082.2,0.0,0.84097,9e-05,16.58917]
[1777904520795,39.07,79083.12,0.0,0.84105,9e-05,16.58387]
[1777904522809,39.07,79091.03,0.0,0.84176,9e-05,16.53677]
[1777904523814,39.07,79094.45,0.0,0.84207,9e-05,16.51648]
[1777904525830,39.08,79103.09,0.0,0.84284,9e-05,16.465]
[1777904526837,39.08,79116.2,0.0,0.84402,9e-05,16.38665]
[1777904527843,39.08,79116.99,0.0,0.84408,9e-05,16.38214]
[1777904528855,39.08,79128.68,0.0,0.84513,9e-05,16.3122]
[1777904529861,39.08,79132.63,0.0,0.84548,9e-05,16.28866]
[1777904531883,39.08,79138.99,0.0,0.84604,9e-05,16.25054]
[1777904532887,39.08,79172.89,0.0,0.84902,9e-05,16.04784]
[1777904533891,39.08,79179.88,0.0,0.84963,9e-05,16.00637]
[1777904534899,39.08,79177.63,0.0,0.84943,9e-05,16.02025]
[1777904539934,39.08,79160.62,0.0,0.8479,9e-05,16.12455]
[1777904544968,39.09,79170.64,0.0,0.84876,9e-05,16.06592]
[1777904545975,39.09,79182.54,0.0,0.8498,9e-05,15.99488]
[1777904546982,39.09,79187.27,0.0,0.8502,9e-05,15.96703]
[1777904547990,39.09,79193.22,0.0,0.85072,9e-05,15.93172]
[1777904548996,39.09,79187.57,0.0,0.85022,9e-05,15.96583]
[1777904551012,39.09,79186.76,0.0,0.85017,9e-05,15.96707]
[1777904552021,39.09,79172.42,0.0,0.84892,9e-05,16.0531]
[1777904553026,39.09,79152.79,0.0,0.84719,9e-05,16.17078]
[1777904554033,39.09,79154.62,0.0,0.84735,9e-05,16.16015]
[1777904557053,39.1,79160.64,0.0,0.84786,9e-05,16.12515]
[1777904558066,39.1,79169.27,0.0,0.84862,9e-05,16.07377]
[1777904559070,39.1,79177.67,0.0,0.84935,9e-05,16.02378]
[1777904560084,39.1,79183.22,0.0,0.84983,9e-05,15.9909]
[1777904561084,39.1,79185.74,0.0,0.85004,9e-05,15.9762]
[1777904563098,39.1,79189.04,0.0,0.85032,9e-05,15.95704]
[1777904567130,39.1,79194.58,0.0,0.85078,9e-05,15.92515]
[1777904569144,39.1,79197.0,0.0,0.85098,9e-05,15.91139]
[1777904574179,39.11,79197.3,0.0,0.85099,9e-05,15.911]
[1777904579214,39.11,79195.28,0.0,0.8508,9e-05,15.9245]
[1777904580221,39.11,79181.04,0.0,0.84955,9e-05,16.00988]
[1777904581916,39.12,79174.83,0.0,0.84896,9e-05,16.05088]
[1777904587276,39.13,79169.84,0.0,0.8485,9e-05,16.08234]
[1777904588282,39.13,79161.14,0.0,0.84773,9e-05,16.13459]
[1777904589289,39.13,79160.25,0.0,0.84765,9e-05,16.1401]
[1777904594326,39.13,79163.41,0.0,0.84791,9e-05,16.12207]
[1777904595333,39.13,79168.53,0.0,0.84836,9e-05,16.09169]
[1777904600370,39.13,79164.82,0.0,0.84802,9e-05,16.11509]
[1777904604396,39.13,79171.94,0.0,0.84863,9e-05,16.07347]
[1777904608424,39.14,79180.89,0.0,0.84939,9e-05,16.02116]
[1777904610438,39.14,79183.23,0.0,0.84959,9e-05,16.00791]
[1777904613462,39.14,79194.98,0.0,0.85063,9e-05,15.93452]
[1777904614468,39.14,79198.4,0.0,0.85092,9e-05,15.91435]
[1777904619506,39.15,79198.16,0.0,0.85087,9e-05,15.91797]
[1777904620511,39.15,79209.11,0.0,0.85181,9e-05,15.85289]
[1777904621518,39.15,79207.78,0.0,0.85169,9e-05,15.861]
[1777904624538,39.15,79216.24,0.0,0.85241,9e-05,15.8113]
[1777904629574,39.15,79214.12,0.0,0.85221,9e-05,15.82496]
[1777904632594,39.15,79209.89,0.0,0.85184,9e-05,15.85073]
[1777904635618,39.15,79201.52,0.0,0.85111,9e-05,15.9012]
[1777904636623,39.16,79199.54,0.0,0.85093,9e-05,15.91382]
[1777904641659,39.16,79197.0,0.0,0.85069,9e-05,15.9306]
[1777904643671,39.16,79203.19,0.0,0.85121,9e-05,15.89413]
[1777904645687,39.16,79214.29,0.0,0.85217,9e-05,15.82819]
[1777904646693,39.16,79226.21,0.0,0.85318,9e-05,15.75761]
[1777904647701,39.16,79237.77,0.0,0.85416,9e-05,15.6892]
[1777904648708,39.17,79237.32,0.0,0.85411,9e-05,15.69265]
[1777904653747,39.17,79236.32,0.0,0.854,9e-05,15.70061]
[1777904657776,39.17,79249.34,0.0,0.85509,8e-05,15.62441]
[1777904658783,39.18,79247.45,0.0,0.85492,8e-05,15.63638]
[1777904660797,39.18,79263.65,0.0,0.85628,8e-05,15.54087]
[1777904661806,39.19,79267.07,0.0,0.85651,8e-05,15.52476]
[1777904664825,39.19,79261.22,0.0,0.856,8e-05,15.56079]
[1777904666839,39.19,79258.79,0.0,0.85578,8e-05,15.57592]
[1777904669862,39.19,79248.73,0.0,0.85491,8e-05,15.63696]
[1777904670868,39.2,79243.51,0.0,0.85446,9e-05,15.66849]
[1777904672882,39.2,79235.86,0.0,0.85383,9e-05,15.71071]
[1777904674900,39.2,79221.2,0.0,0.85257,9e-05,15.79873]
[1777904675908,39.2,79214.09,0.0,0.85196,9e-05,15.84133]
[1777904676921,39.2,79215.15,0.0,0.85204,9e-05,15.83517]
[1777904677921,39.2,79232.59,0.0,0.85354,9e-05,15.73141]
[1777904678928,39.2,79237.56,0.0,0.85396,9e-05,15.70188]
[1777904680941,39.2,79247.59,0.0,0.85481,8e-05,15.64242]
[1777904681948,39.2,79252.22,0.0,0.8552,8e-05,15.61506]
[1777904686985,39.2,79248.9,0.0,0.8549,8e-05,15.63607]
[1777904691014,39.21,79259.46,0.0,0.85578,8e-05,15.57413]
[1777904692019,39.21,79261.03,0.0,0.85591,8e-05,15.56537]
[1777904694032,39.21,79266.53,0.0,0.85636,8e-05,15.53296]
[1777904699067,39.21,79263.99,0.0,0.85613,8e-05,15.54976]
[1777904703095,39.21,79260.91,0.0,0.85585,8e-05,15.56927]
[1777904707131,39.22,79249.06,0.0,0.85483,8e-05,15.64109]
[1777904708138,39.22,79246.01,0.0,0.85457,8e-05,15.65941]
[1777904710159,39.22,79239.64,0.0,0.85402,9e-05,15.69782]
[1777904712165,39.22,79230.37,0.0,0.85322,9e-05,15.75361]
[1777904713200,39.22,79243.65,0.0,0.85435,9e-05,15.67478]
[1777904714189,39.22,79247.77,0.0,0.8547,8e-05,15.65061]
[1777904718217,39.23,79230.83,0.0,0.85323,9e-05,15.75302]
[1777904719223,39.23,79227.02,0.0,0.8529,9e-05,15.77599]
[1777904724259,39.23,79225.34,0.0,0.85274,9e-05,15.78737]
[1777904729293,39.23,79222.91,0.0,0.85253,9e-05,15.80203]
[1777904734328,39.23,79226.4,0.0,0.85285,9e-05,15.77736]
[1777904735335,39.23,79237.24,0.0,0.85378,9e-05,15.71309]
[1777904736342,39.23,79249.64,0.0,0.85483,8e-05,15.63929]
[1777904737350,39.23,79254.49,0.0,0.85524,8e-05,15.61071]
[1777904739363,39.23,79260.34,0.0,0.85572,8e-05,15.57657]
[1777904744398,39.24,79262.51,0.0,0.85588,8e-05,15.56533]
[1777904749442,39.24,79264.8,0.0,0.85605,8e-05,15.55344]
[1777904754475,39.25,79268.27,0.0,0.85632,8e-05,15.53451]
[1777904755483,39.25,79276.25,0.0,0.85699,8e-05,15.48743]
[1777904756488,39.25,79276.23,0.0,0.85698,8e-05,15.48795]
[1777904761524,39.25,79274.41,0.0,0.8568,8e-05,15.50077]
[1777904766560,39.26,79275.67,0.0,0.85688,8e-05,15.49522]
[1777904769590,39.26,79293.94,0.0,0.85839,8e-05,15.38789]
[1777904770590,39.26,79296.68,0.0,0.85861,8e-05,15.37218]
[1777904775634,39.26,79293.61,0.0,0.85833,8e-05,15.39234]
[1777904780661,39.27,79289.92,0.0,0.85798,8e-05,15.41711]
[1777904783346,39.27,79281.03,0.0,0.85722,8e-05,15.47155]
[1777904786703,39.28,79284.39,0.0,0.85748,8e-05,15.45306]
[1777904788717,39.28,79287.65,0.0,0.85774,8e-05,15.43439]
[1777904791738,39.28,79293.21,0.0,0.85822,8e-05,15.39839]
[1777904795766,39.29,79305.3,0.0,0.8592,8e-05,15.32843]
[1777904796775,39.29,79307.0,0.0,0.85934,8e-05,15.31869]
[1777904797780,39.29,79325.81,0.0,0.86088,8e-05,15.20786]
[1777904798787,39.29,79335.93,0.0,0.86171,8e-05,15.14822]
[1777904800856,39.29,79344.75,0.0,0.86242,8e-05,15.09639]
[1777904801817,39.29,79360.42,0.0,0.86368,8e-05,15.0049]
[1777904802828,39.29,79373.44,0.0,0.86472,8e-05,14.92852]
[1777904803828,39.3,79372.4,0.0,0.86463,8e-05,14.93515]
[1777904807855,39.3,79362.06,0.0,0.86377,8e-05,14.99853]
[1777904808861,39.32,79356.09,0.0,0.86319,8e-05,15.04096]
[1777904809869,39.32,79355.83,0.0,0.86316,8e-05,15.04315]
[1777904812890,39.33,79345.14,0.0,0.86219,8e-05,15.11381]
[1777904813897,39.35,79339.12,0.0,0.86163,8e-05,15.15462]
[1777904814904,39.36,79336.6,0.0,0.86136,8e-05,15.17402]
[1777904819939,39.39,79345.96,0.0,0.86196,8e-05,15.13144]
[1777904820946,39.39,79349.64,0.0,0.86225,8e-05,15.11015]
[1777904821953,39.39,79355.27,0.0,0.8627,8e-05,15.07739]
[1777904823969,39.39,79357.67,0.0,0.86288,8e-05,15.06426]
[1777904824974,39.39,79340.44,0.0,0.86147,8e-05,15.1665]
[1777904825982,39.39,79338.49,0.0,0.86131,8e-05,15.17839]
[1777904831015,39.4,79337.34,0.0,0.86119,8e-05,15.18697]
[1777904832022,39.4,79333.14,0.0,0.86084,8e-05,15.2121]
[1777904834036,39.4,79333.1,0.0,0.86083,8e-05,15.21293]
[1777904836059,39.4,79340.8,0.0,0.86145,8e-05,15.16807]
[1777904838069,39.4,79349.2,0.0,0.86213,8e-05,15.11919]
[1777904840085,39.42,79355.77,0.0,0.86257,8e-05,15.08725]
[1777904841092,39.42,79359.93,0.0,0.8629,8e-05,15.06316]
[1777904843106,39.43,79348.66,0.0,0.86192,8e-05,15.1347]
[1777904844112,39.43,79347.79,0.0,0.86184,8e-05,15.14021]
[1777904849148,39.43,79353.95,0.0,0.86232,8e-05,15.10572]
[1777904851161,39.44,79347.96,0.0,0.86185,8e-05,15.13772]
[1777904854186,39.44,79357.93,0.0,0.86264,8e-05,15.08029]
[1777904855189,39.45,79362.57,0.0,0.86296,8e-05,15.05744]
[1777904856195,39.46,79378.6,0.0,0.86419,8e-05,14.96793]
[1777904857203,39.47,79378.83,0.0,0.86413,8e-05,14.97259]
[1777904860225,39.51,79368.62,0.0,0.86308,8e-05,15.04972]
[1777904863245,39.53,79363.42,0.0,0.86258,8e-05,15.08594]
[1777904868280,39.53,79366.66,0.0,0.86281,8e-05,15.06909]
[1777904872308,39.53,79361.33,0.0,0.86236,8e-05,15.10223]
[1777904873315,39.54,79371.26,0.0,0.86316,8e-05,15.04425]
[1777904874321,39.54,79368.6,0.0,0.86294,8e-05,15.06037]
[1777904876336,39.54,79376.41,0.0,0.86355,8e-05,15.01542]
[1777904877354,39.55,79379.12,0.0,0.8637,8e-05,15.00477]
[1777904879399,39.58,79372.6,0.0,0.86303,8e-05,15.05422]
[1777904880406,39.58,79366.94,0.0,0.86257,8e-05,15.08746]
[1777904881413,39.58,79362.76,0.0,0.86223,8e-05,15.11243]
[1777904882421,39.58,79353.6,0.0,0.86148,8e-05,15.16682]
[1777904883427,39.58,79331.14,0.0,0.85963,8e-05,15.29948]
[1777904888462,39.58,79329.04,0.0,0.85944,8e-05,15.31325]
[1777904893497,39.58,79330.15,0.0,0.85952,8e-05,15.30781]
[1777904895511,39.59,79335.66,0.0,0.85997,8e-05,15.27567]
[1777904900546,39.59,79330.77,0.0,0.85956,8e-05,15.30509]
[1777904905586,39.59,79331.41,0.0,0.85959,8e-05,15.30261]
[1777904910616,39.59,79335.64,0.0,0.85991,8e-05,15.27941]
[1777904911623,39.59,79340.65,0.0,0.86035,8e-05,15.246]
[1777904916659,39.6,79333.65,0.0,0.85976,8e-05,15.28824]
[1777904918672,39.6,79323.49,0.0,0.85892,8e-05,15.34854]
[1777904919683,39.6,79311.64,0.0,0.85794,8e-05,15.41864]
[1777904920686,39.6,79305.75,0.0,0.85745,8e-05,15.45362]
[1777904925728,39.6,79301.61,0.0,0.85708,8e-05,15.47958]
[1777904926731,39.6,79288.13,0.0,0.85596,8e-05,15.55911]
[1777904927738,39.6,79279.87,0.0,0.85526,8e-05,15.60785]
[1777904928745,39.6,79273.55,0.0,0.85473,8e-05,15.64511]
[1777904932775,39.6,79281.39,0.0,0.85539,8e-05,15.59903]
[1777904937810,39.61,79281.05,0.0,0.85535,8e-05,15.60161]
[1777904939824,39.61,79298.52,0.0,0.85681,8e-05,15.49901]
[1777904940830,39.61,79304.02,0.0,0.85726,8e-05,15.46667]
[1777904945867,39.61,79299.33,0.0,0.85686,8e-05,15.49563]
[1777904950900,39.61,79298.87,0.0,0.8568,8e-05,15.49956]
[1777904952914,39.61,79303.83,0.0,0.85721,8e-05,15.47092]
[1777904955935,39.62,79297.9,0.0,0.8567,8e-05,15.50668]
[1777904960970,39.62,79295.19,0.0,0.85646,8e-05,15.52392]
[1777904966007,39.62,79294.4,0.0,0.85637,8e-05,15.52986]
[1777904967015,39.62,79288.09,0.0,0.85584,8e-05,15.56727]
[1777904968026,39.62,79275.48,0.0,0.85478,8e-05,15.64196]
[1777904969026,39.62,79278.43,0.0,0.85502,8e-05,15.6249]
[1777904972047,39.63,79283.73,0.0,0.85548,8e-05,15.59058]
[1777904975068,39.63,79277.81,0.0,0.85497,8e-05,15.62644]
[1777904978092,39.63,79269.27,0.0,0.85424,8e-05,15.67756]
[1777904979100,39.63,79258.15,0.0,0.8533,8e-05,15.74326]
[1777904980106,39.63,79259.6,0.0,0.85342,8e-05,15.73482]
[1777904981113,39.63,79265.77,0.0,0.85394,8e-05,15.69859]
[1777904984136,39.63,79263.0,0.0,0.8537,8e-05,15.71539]
[1777904985141,39.63,79253.17,0.0,0.85287,8e-05,15.77342]
[1777904986149,39.63,79249.93,0.0,0.8526,8e-05,15.79256]
[1777904989170,39.63,79262.66,0.0,0.85367,8e-05,15.7181]
[1777904990177,39.63,79268.69,0.0,0.85417,8e-05,15.68292]
[1777904992192,39.64,79270.29,0.0,0.8543,8e-05,15.67385]
[1777904994204,39.64,79261.51,0.0,0.85355,8e-05,15.72589]
[1777904996221,39.64,79257.76,0.0,0.85323,8e-05,15.74817]
[1777905000247,39.64,79249.81,0.0,0.85256,8e-05,15.79531]
[1777905001257,39.64,79242.43,0.0,0.85193,9e-05,15.83882]
[1777905002267,39.64,79233.43,0.0,0.85116,9e-05,15.89205]
[1777905003271,39.64,79234.83,0.0,0.85128,9e-05,15.88393]
[1777905004277,39.64,79241.97,0.0,0.85188,9e-05,15.842]
[1777905005294,39.64,79239.88,0.0,0.8517,9e-05,15.85453]
[1777905007303,39.64,79228.38,0.0,0.85072,9e-05,15.92267]
[1777905010359,39.64,79239.79,0.0,0.85168,9e-05,15.85586]
[1777905011345,39.64,79245.24,0.0,0.85215,9e-05,15.82374]
[1777905012346,39.64,79251.08,0.0,0.85264,8e-05,15.7896]
[1777905014357,39.64,79252.35,0.0,0.85274,8e-05,15.78269]
[1777905018385,39.64,79247.57,0.0,0.85232,8e-05,15.81156]
[1777905022413,39.65,79254.09,0.0,0.85287,8e-05,15.77347]
[1777905024428,39.65,79259.23,0.0,0.8533,8e-05,15.74346]
[1777905028455,39.65,79265.68,0.0,0.85384,8e-05,15.70613]
[1777905033490,39.65,79268.95,0.0,0.85413,8e-05,15.68346]
[1777905037519,39.65,79277.35,0.0,0.85484,8e-05,15.63416]
[1777905040538,39.65,79269.81,0.0,0.8542,8e-05,15.67878]
[1777905042553,39.65,79267.27,0.0,0.85399,8e-05,15.69374]
[1777905044567,39.65,79254.38,0.0,0.8529,8e-05,15.76978]
[1777905045576,39.65,79252.6,0.0,0.85275,8e-05,15.78032]
[1777905050610,39.65,79254.25,0.0,0.85288,8e-05,15.77087]
[1777905053632,39.65,79246.36,0.0,0.85221,8e-05,15.8175]
[1777905054638,39.65,79237.85,0.0,0.85149,9e-05,15.86763]
[1777905055645,39.65,79234.62,0.0,0.85121,9e-05,15.88681]
[1777905056654,39.65,79244.55,0.0,0.85205,9e-05,15.82866]
[1777905057659,39.65,79261.62,0.0,0.85349,8e-05,15.72831]
[1777905058667,39.65,79265.65,0.0,0.85383,8e-05,15.70456]
[1777905063715,39.65,79262.43,0.0,0.85356,8e-05,15.72365]
[1777905066734,39.65,79269.42,0.0,0.85415,8e-05,15.68259]
[1777905067740,39.65,79271.68,0.0,0.85434,8e-05,15.6693]
[1777905069754,39.65,79266.38,0.0,0.85389,8e-05,15.7006]
[1777905070763,39.65,79261.58,0.0,0.85348,8e-05,15.72902]
[1777905072775,39.66,79259.46,0.0,0.8533,8e-05,15.74172]
[1777905076804,39.66,79265.17,0.0,0.85378,8e-05,15.70857]
[1777905081839,39.66,79267.16,0.0,0.85393,8e-05,15.69762]
[1777905083859,39.66,79285.2,0.0,0.85544,8e-05,15.5919]
[1777905088894,39.66,79290.34,0.0,0.85586,8e-05,15.56232]
[1777905092921,39.66,79300.08,0.0,0.85669,8e-05,15.50176]
[1777905095596,39.66,79309.68,0.0,0.85748,8e-05,15.44618]
[1777905096950,39.67,79312.54,0.0,0.85771,8e-05,15.42966]
[1777905098964,39.67,79318.88,0.0,0.85822,8e-05,15.39319]
[1777905099971,39.67,79325.48,0.0,0.85877,8e-05,15.35442]
[1777905100978,39.67,79333.65,0.0,0.85944,8e-05,15.30646]
[1777905101985,39.67,79335.45,0.0,0.85958,8e-05,15.2962]
[1777905107023,39.67,79333.4,0.0,0.85939,8e-05,15.30971]
[1777905112057,39.67,79331.98,0.0,0.85926,8e-05,15.31949]
[1777905113064,39.68,79324.58,0.0,0.85865,8e-05,15.36321]
[1777905114071,39.68,79314.87,0.0,0.85784,8e-05,15.42044]
[1777905115736,39.68,79307.6,0.0,0.85724,8e-05,15.46335]
[1777905121120,39.68,79308.81,0.0,0.85733,8e-05,15.45656]
[1777905124141,39.68,79316.32,0.0,0.85795,8e-05,15.41265]
[1777905126155,39.68,79311.18,0.0,0.85752,8e-05,15.44306]
[1777905131189,39.68,79320.18,0.0,0.85826,8e-05,15.39067]
[1777905132197,39.68,79326.33,0.0,0.85877,8e-05,15.35469]
[1777905134212,39.68,79325.66,0.0,0.85871,8e-05,15.35903]
[1777905135219,39.68,79319.01,0.0,0.85815,8e-05,15.39833]
[1777905136234,39.68,79312.11,0.0,0.85758,8e-05,15.43928]
[1777905141260,39.68,79308.55,0.0,0.85727,8e-05,15.46092]
[1777905146296,39.68,79311.42,0.0,0.8575,8e-05,15.44459]
[1777905148310,39.69,79323.0,0.0,0.85845,8e-05,15.37708]
[1777905149317,39.69,79324.18,0.0,0.85855,8e-05,15.37019]
[1777905154354,39.69,79320.8,0.0,0.85829,8e-05,15.3865]
[1777905156366,39.69,79330.11,0.0,0.85906,8e-05,15.3319]
[1777905157374,39.69,79308.73,0.0,0.85729,8e-05,15.45785]
[1777905158385,39.69,79294.28,0.0,0.85609,8e-05,15.5429]
[1777905159387,39.69,79294.79,0.0,0.85613,8e-05,15.53994]
[1777905161402,39.69,79289.14,0.0,0.85565,8e-05,15.57342]
[1777905166438,39.69,79289.55,0.0,0.85569,8e-05,15.57106]
[1777905171472,39.69,79289.73,0.0,0.85569,8e-05,15.57104]
[1777905176507,39.69,79289.89,0.0,0.85569,8e-05,15.57115]
[1777905181543,39.7,79287.95,0.0,0.85551,8e-05,15.58349]
[1777905184563,39.7,79291.3,0.0,0.85578,8e-05,15.56437]
[1777905189598,39.7,79293.28,0.0,0.85593,8e-05,15.55381]
[1777905190606,39.7,79307.37,0.0,0.8571,8e-05,15.47124]
[1777905191616,39.7,79311.92,0.0,0.85748,8e-05,15.44465]
[1777905192619,39.7,79319.22,0.0,0.85808,8e-05,15.40173]
[1777905193626,39.7,79322.59,0.0,0.85836,8e-05,15.38194]
[1777905198661,39.7,79329.86,0.0,0.85896,8e-05,15.33938]
[1777905203703,39.7,79332.79,0.0,0.85919,8e-05,15.32245]
[1777905208731,39.7,79336.5,0.0,0.85949,8e-05,15.30095]
[1777905213766,39.7,79340.61,0.0,0.85986,8e-05,15.27302]
[1777905218802,39.7,79339.67,0.0,0.85978,8e-05,15.27876]
[1777905223838,39.7,79337.91,0.0,0.85963,8e-05,15.28922]
[1777905225852,39.71,79331.74,0.0,0.85912,8e-05,15.32587]
[1777905230891,39.71,79330.14,0.0,0.85897,8e-05,15.33624]
[1777905233908,39.71,79337.22,0.0,0.85955,8e-05,15.29505]
[1777905236585,39.71,79344.86,0.0,0.86017,8e-05,15.25032]
[1777905237937,39.71,79344.21,0.0,0.86012,8e-05,15.25421]
[1777905242971,39.71,79348.69,0.0,0.86048,8e-05,15.22838]
[1777905248018,39.71,79345.73,0.0,0.86023,8e-05,15.2463]
[1777905253047,39.71,79344.46,0.0,0.86013,8e-05,15.25348]
[1777905255060,39.71,79329.09,0.0,0.85887,8e-05,15.34354]
[1777905256728,39.71,79326.58,0.0,0.85866,8e-05,15.35859]
[1777905262109,39.71,79327.4,0.0,0.85872,8e-05,15.35415]
[1777905266798,39.71,79315.66,0.0,0.85776,8e-05,15.42289]
[1777905268183,39.71,79302.31,0.0,0.85665,8e-05,15.50125]
[1777905269190,39.71,79292.91,0.0,0.85587,8e-05,15.55646]
[1777905270197,39.71,79295.2,0.0,0.85606,8e-05,15.54292]
[1777905275232,39.71,79296.41,0.0,0.8562,8e-05,15.53132]
[1777905278254,39.71,79281.54,0.0,0.85496,8e-05,15.61849]
[1777905279261,39.71,79274.85,0.0,0.8544,8e-05,15.65762]
[1777905280268,39.71,79274.15,0.0,0.85434,8e-05,15.66149]
[1777905282282,39.71,79280.92,0.0,0.85492,8e-05,15.62122]
[1777905287319,39.71,79281.91,0.0,0.855,8e-05,15.61548]
[1777905288324,39.71,79276.68,0.0,0.85456,8e-05,15.64623]
[1777905290338,39.71,79283.72,0.0,0.85515,8e-05,15.60481]
[1777905292352,39.71,79283.48,0.0,0.85514,8e-05,15.60578]
[1777905297387,39.71,79284.41,0.0,0.85522,8e-05,15.60015]
[1777905300409,39.71,79279.38,0.0,0.8548,8e-05,15.62974]
[1777905303429,39.71,79290.89,0.0,0.85576,8e-05,15.56204]
[1777905304440,39.71,79295.11,0.0,0.85612,8e-05,15.5369]
[1777905306450,39.71,79298.53,0.0,0.8564,8e-05,15.51665]
[1777905310479,39.71,79305.94,0.0,0.85702,8e-05,15.47316]
[1777905311485,39.7,79311.58,0.0,0.85749,8e-05,15.43984]
[1777905312492,39.7,79314.86,0.0,0.85776,8e-05,15.42044]
[1777905314507,39.7,79318.49,0.0,0.85806,8e-05,15.3993]
[1777905316520,39.71,79323.93,0.0,0.8585,8e-05,15.36762]
[1777905320547,39.71,79326.87,0.0,0.85874,8e-05,15.35066]
[1777905324577,39.71,79331.2,0.0,0.8591,8e-05,15.32533]
[1777905329612,39.71,79335.25,0.0,0.85943,8e-05,15.3019]
[1777905331625,39.71,79344.52,0.0,0.86021,8e-05,15.24366]
[1777905336660,39.71,79346.83,0.0,0.8604,8e-05,15.22994]
[1777905340689,39.71,79360.44,0.0,0.86151,8e-05,15.15031]
[1777905341695,39.71,79365.9,0.0,0.86195,8e-05,15.11864]
[1777905342702,39.71,79372.58,0.0,0.86248,8e-05,15.07965]
[1777905343713,39.71,79372.63,0.0,0.86249,8e-05,15.07953]
[1777905346730,39.71,79367.04,0.0,0.86203,8e-05,15.11276]
[1777905351765,39.71,79367.29,0.0,0.86204,8e-05,15.11205]
[1777905356800,39.71,79363.51,0.0,0.86172,8e-05,15.13497]
[1777905361847,39.71,79365.97,0.0,0.86191,8e-05,15.12115]
[1777905362884,39.72,79393.57,0.0,0.86413,8e-05,14.95979]
[1777905363865,39.72,79391.41,0.0,0.86395,8e-05,14.97295]
[1777905365879,39.72,79398.49,0.0,0.86451,8e-05,14.93221]
[1777905368899,39.72,79409.42,0.0,0.86538,8e-05,14.86871]
[1777905369909,39.72,79413.87,0.0,0.86572,8e-05,14.84325]
[1777905374942,39.73,79411.53,0.0,0.86547,8e-05,14.86168]
[1777905376956,39.73,79406.28,0.0,0.86504,8e-05,14.89327]
[1777905378970,39.73,79412.68,0.0,0.86554,8e-05,14.85688]
[1777905381991,39.74,79418.24,0.0,0.86596,8e-05,14.82602]
[1777905387026,39.76,79422.09,0.0,0.86617,8e-05,14.81095]
[1777905390053,39.76,79409.17,0.0,0.86513,8e-05,14.88735]
[1777905391063,39.76,79398.19,0.0,0.86428,8e-05,14.9477]
[1777905392068,39.76,79408.29,0.0,0.86508,8e-05,14.88905]
[1777905393075,39.76,79413.6,0.0,0.8655,8e-05,14.8582]
[1777905395089,39.76,79416.24,0.0,0.8657,8e-05,14.84336]
[1777905400127,39.76,79415.46,0.0,0.86563,8e-05,14.84889]
[1777905405163,39.76,79416.89,0.0,0.86573,8e-05,14.84144]
[1777905407791,39.77,79426.72,0.0,0.8665,8e-05,14.78487]
[1777905413222,39.77,79434.51,0.0,0.86708,8e-05,14.74176]
[1777905414227,39.78,79451.55,0.0,0.86836,8e-05,14.64706]
[1777905415234,39.79,79456.21,0.0,0.86866,8e-05,14.62482]
[1777905420271,39.85,79457.89,0.0,0.86848,8e-05,14.63894]
[1777905422285,39.86,79463.31,0.0,0.86883,8e-05,14.61274]
[1777905424298,39.86,79456.04,0.0,0.86826,8e-05,14.65539]
[1777905429335,39.87,79452.97,0.0,0.86795,8e-05,14.67883]
[1777905434373,39.88,79461.99,0.0,0.86863,8e-05,14.62857]
[1777905438010,39.88,79465.83,0.0,0.86891,8e-05,14.60759]
[1777905439408,39.88,79460.83,0.0,0.86851,8e-05,14.63752]
[1777905444447,39.89,79459.94,0.0,0.86841,8e-05,14.64481]
[1777905448081,39.89,79453.65,0.0,0.8679,8e-05,14.68278]
[1777905453509,39.89,79450.92,0.0,0.86769,8e-05,14.69623]
[1777905458150,39.9,79433.1,0.0,0.86627,8e-05,14.80126]
[1777905462572,39.9,79444.63,0.0,0.86717,8e-05,14.73507]
[1777905463579,39.9,79449.36,0.0,0.86754,8e-05,14.70789]
[1777905466601,39.9,79449.13,0.0,0.86751,8e-05,14.71016]
[1777905467608,39.9,79443.81,0.0,0.86709,8e-05,14.74135]
[1777905468619,39.9,79449.49,0.0,0.86753,8e-05,14.70865]
[1777905471635,39.9,79449.71,0.0,0.86753,8e-05,14.70832]
[1777905476670,39.91,79446.63,0.0,0.86727,8e-05,14.72768]
[1777905481707,39.91,79446.28,0.0,0.86722,8e-05,14.73114]
[1777905483720,39.91,79463.37,0.0,0.86855,8e-05,14.63261]
[1777905484733,39.91,79464.37,0.0,0.86863,8e-05,14.62703]
[1777905489761,39.92,79467.56,0.0,0.86886,8e-05,14.60965]
[1777905491775,39.92,79472.13,0.0,0.86921,8e-05,14.58367]
[1777905495804,39.92,79467.07,0.0,0.86881,8e-05,14.61372]
[1777905499832,39.92,79472.6,0.0,0.86923,8e-05,14.5819]
[1777905504867,39.92,79474.78,0.0,0.8694,8e-05,14.56946]
[1777905509902,39.92,79477.3,0.0,0.86959,8e-05,14.55531]
[1777905514937,39.92,79476.26,0.0,0.86953,8e-05,14.55742]
[1777905518965,39.92,79487.82,0.0,0.87043,8e-05,14.49061]
[1777905519973,39.92,79497.36,0.0,0.87116,8e-05,14.43558]
[1777905520979,39.92,79500.7,0.0,0.87141,8e-05,14.41648]
[1777905526018,39.92,79496.9,0.0,0.8711,8e-05,14.43981]
[1777905531066,39.93,79505.65,0.0,0.87176,8e-05,14.39024]
[1777905532064,39.93,79532.45,0.0,0.8738,8e-05,14.23565]
[1777905533070,39.93,79556.32,0.0,0.87559,7e-05,14.0986]
[1777905534078,39.93,79552.49,0.0,0.8753,7e-05,14.12084]
[1777905535086,39.93,79520.25,0.0,0.87286,8e-05,14.30723]
[1777905536099,39.93,79521.75,0.0,0.87296,8e-05,14.29902]
[1777905538107,39.93,79532.77,0.0,0.87379,8e-05,14.23645]
[1777905539115,39.93,79534.12,0.0,0.87388,8e-05,14.22922]
[1777905540121,39.93,79528.5,0.0,0.87345,8e-05,14.26192]
[1777905544149,39.94,79532.24,0.0,0.87372,8e-05,14.24172]
[1777905546165,39.94,79525.97,0.0,0.87323,8e-05,14.27891]
[1777905548177,39.94,79506.78,0.0,0.87176,8e-05,14.39055]
[1777905549184,39.94,79511.45,0.0,0.87211,8e-05,14.36394]
[1777905550191,39.94,79519.64,0.0,0.87273,8e-05,14.31708]
[1777905551198,39.94,79515.45,0.0,0.8724,8e-05,14.34169]
[1777905554219,39.95,79494.78,0.0,0.87081,8e-05,14.46225]
[1777905555226,39.95,79474.97,0.0,0.86927,8e-05,14.57751]
[1777905556234,39.95,79468.98,0.0,0.86879,8e-05,14.61326]
[1777905558248,39.95,79462.48,0.0,0.86828,8e-05,14.6514]
[1777905559254,39.95,79458.89,0.0,0.86799,8e-05,14.67307]
[1777905561270,39.96,79464.41,0.0,0.86841,8e-05,14.64202]
[1777905566306,40.0,79462.84,0.0,0.86805,8e-05,14.66922]
[1777905568946,40.0,79450.04,0.0,0.86704,8e-05,14.74399]
[1777905571340,40.0,79441.62,0.0,0.8664,8e-05,14.78944]
[1777905573358,40.0,79447.25,0.0,0.86684,8e-05,14.7573]
[1777905575372,40.0,79441.32,0.0,0.86636,8e-05,14.79211]
[1777905577387,40.0,79448.13,0.0,0.86689,8e-05,14.75318]
[1777905579016,40.0,79456.09,0.0,0.86751,8e-05,14.70741]
[1777905583429,40.01,79459.8,0.0,0.86778,8e-05,14.68768]
[1777905584436,40.01,79469.73,0.0,0.86854,8e-05,14.63069]
[1777905585444,40.01,79475.16,0.0,0.86896,8e-05,14.59979]
[1777905587457,40.01,79480.7,0.0,0.86938,8e-05,14.56802]
[1777905589088,40.01,79502.38,0.0,0.87105,8e-05,14.44331]
[1777905589473,40.01,79502.38,0.0,0.87104,8e-05,14.44355]
[1777905592492,40.01,79511.51,0.0,0.87173,8e-05,14.392]
[1777905597527,40.02,79510.78,0.0,0.87165,8e-05,14.39772]
[1777905601556,40.02,79503.5,0.0,0.87108,8e-05,14.44119]
[1777905602562,40.02,79509.42,0.0,0.87153,8e-05,14.40736]
[1777905607599,40.03,79515.6,0.0,0.87197,8e-05,14.37381]
[1777905612633,40.03,79515.68,0.0,0.87195,8e-05,14.3751]
[1777905615654,40.03,79509.04,0.0,0.87143,8e-05,14.41432]
[1777905620689,40.04,79505.38,0.0,0.87114,8e-05,14.43673]
[1777905622703,40.04,79492.3,0.0,0.87013,8e-05,14.51271]
[1777905625723,40.04,79484.54,0.0,0.86952,8e-05,14.5579]
[1777905626731,40.04,79476.1,0.0,0.86887,8e-05,14.60688]
[1777905630759,40.04,79470.98,0.0,0.86846,8e-05,14.637]
[1777905635795,40.04,79465.11,0.0,0.86803,8e-05,14.66752]
[1777905637812,40.04,79457.68,0.0,0.86745,8e-05,14.71074]
[1777905641843,40.04,79464.5,0.0,0.86797,8e-05,14.67153]
[1777905645871,40.04,79472.63,0.0,0.8686,8e-05,14.62509]
[1777905647885,40.04,79476.52,0.0,0.8689,8e-05,14.60303]
[1777905649899,40.05,79471.21,0.0,0.86848,8e-05,14.63414]
[1777905651914,40.05,79486.51,0.0,0.86965,8e-05,14.54656]
[1777905652920,40.05,79498.25,0.0,0.87055,8e-05,14.47902]
[1777905657955,40.05,79500.65,0.0,0.87073,8e-05,14.46601]
[1777905662990,40.05,79502.83,0.0,0.87088,8e-05,14.45442]
[1777905665006,40.05,79510.24,0.0,0.87144,8e-05,14.41237]
[1777905666011,40.05,79516.64,0.0,0.87193,8e-05,14.37552]
[1777905668025,40.05,79519.06,0.0,0.8721,8e-05,14.36218]
[1777905672054,40.06,79511.57,0.0,0.87152,8e-05,14.40661]
[1777905673061,40.06,79506.11,0.0,0.87109,8e-05,14.43865]
[1777905674067,40.06,79498.14,0.0,0.87048,8e-05,14.48456]
[1777905676082,40.06,79498.82,0.0,0.87053,8e-05,14.48123]
[1777905681116,40.06,79498.8,0.0,0.87051,8e-05,14.48214]
[1777905684138,40.06,79503.82,0.0,0.87089,8e-05,14.45378]
[1777905686152,40.06,79511.31,0.0,0.87146,8e-05,14.41088]
[1777905687158,40.06,79516.34,0.0,0.87184,8e-05,14.38244]
[1777905689172,40.07,79524.72,0.0,0.87247,8e-05,14.33456]
[1777905690179,40.07,79544.14,0.0,0.87393,8e-05,14.2233]
[1777905691187,40.07,79549.53,0.0,0.87437,8e-05,14.18845]
[1777905693201,40.07,79557.59,0.0,0.87496,7e-05,14.14263]
[1777905694208,40.07,79561.88,0.0,0.87526,7e-05,14.11979]
[1777905696226,40.09,79555.32,0.0,0.87468,7e-05,14.16443]
[1777905697231,40.09,79544.83,0.0,0.87389,8e-05,14.225]
[1777905698238,40.09,79543.05,0.0,0.87375,8e-05,14.23554]
[1777905700252,40.09,79553.35,0.0,0.87452,7e-05,14.17713]
[1777905701259,40.09,79555.52,0.0,0.87468,7e-05,14.16484]
[1777905705287,40.09,79547.0,0.0,0.87403,8e-05,14.21481]
[1777905707301,40.09,79546.66,0.0,0.87399,8e-05,14.21745]
[1777905710322,40.1,79539.3,0.0,0.87342,8e-05,14.2607]
[1777905712336,40.1,79536.71,0.0,0.87322,8e-05,14.27613]
[1777905715357,40.1,79544.58,0.0,0.8738,8e-05,14.23183]
[1777905716363,40.1,79550.64,0.0,0.87425,8e-05,14.19741]
[1777905717371,40.1,79552.19,0.0,0.87437,8e-05,14.1889]
[1777905720392,40.1,79557.6,0.0,0.87476,7e-05,14.15883]
[1777905722407,40.11,79558.5,0.0,0.87478,7e-05,14.15746]
[1777905725428,40.12,79544.77,0.0,0.87369,8e-05,14.24057]
[1777905726436,40.12,79544.54,0.0,0.87367,8e-05,14.24223]
[1777905731470,40.13,79546.97,0.0,0.87383,8e-05,14.23]
[1777905734492,40.13,79541.06,0.0,0.87337,8e-05,14.26491]
[1777905736508,40.13,79537.63,0.0,0.87311,8e-05,14.28518]
[1777905738520,40.13,79543.48,0.0,0.87354,8e-05,14.25221]
[1777905740177,40.13,79541.37,0.0,0.87337,8e-05,14.26497]
[1777905742550,40.13,79537.77,0.0,0.87309,8e-05,14.28622]
[1777905744562,40.13,79529.65,0.0,0.87247,8e-05,14.33334]
[1777905745571,40.14,79524.45,0.0,0.87208,8e-05,14.3634]
[1777905747583,40.14,79531.79,0.0,0.87263,8e-05,14.32163]
[1777905750247,40.14,79537.24,0.0,0.87303,8e-05,14.29112]
[1777905755639,40.14,79538.07,0.0,0.87311,8e-05,14.28352]
[1777905756647,40.14,79543.5,0.0,0.87351,8e-05,14.25267]
[1777905758661,40.14,79551.02,0.0,0.87407,8e-05,14.21021]
[1777905760317,40.14,79556.07,0.0,0.87444,7e-05,14.18156]
[1777905763697,40.14,79550.53,0.0,0.87402,8e-05,14.21377]
[1777905768733,40.15,79553.13,0.0,0.87421,7e-05,14.19959]
[1777905770387,40.15,79546.66,0.0,0.87372,8e-05,14.23691]
[1777905773774,40.15,79541.18,0.0,0.8733,8e-05,14.26907]
[1777905778808,40.15,79540.16,0.0,0.8732,8e-05,14.27645]
[1777905781834,40.15,79531.81,0.0,0.87256,8e-05,14.3252]
[1777905782836,40.15,79531.27,0.0,0.87252,8e-05,14.32852]
[1777905785857,40.16,79540.79,0.0,0.87323,8e-05,14.2746]
[1777905787871,40.16,79545.33,0.0,0.87357,8e-05,14.24867]
[1777905792906,40.16,79524.33,0.0,0.87198,8e-05,14.36938]
[1777905793913,40.16,79515.65,0.0,0.87131,8e-05,14.41937]
[1777905794920,40.16,79507.12,0.0,0.87066,8e-05,14.4687]
[1777905795927,40.16,79507.63,0.0,0.87069,8e-05,14.46601]
[1777905800962,40.16,79508.37,0.0,0.87074,8e-05,14.46302]
[1777905802977,40.16,79519.65,0.0,0.87159,8e-05,14.39877]
[1777905803983,40.16,79519.14,0.0,0.87155,8e-05,14.40205]
[1777905804991,40.16,79502.22,0.0,0.87025,8e-05,14.4996]
[1777905805997,40.16,79509.88,0.0,0.87083,8e-05,14.45579]
[1777905807004,40.16,79514.0,0.0,0.87114,8e-05,14.43239]
[1777905811036,40.17,79518.25,0.0,0.87149,8e-05,14.40467]
[1777905812042,40.17,79527.15,0.0,0.87216,8e-05,14.35374]
[1777905817077,40.17,79531.26,0.0,0.87246,8e-05,14.33087]
[1777905821108,40.17,79539.58,0.0,0.87308,8e-05,14.28401]
[1777905823119,40.17,79541.89,0.0,0.87325,8e-05,14.2708]
[1777905828155,40.17,79544.02,0.0,0.87341,8e-05,14.25874]
[1777905830170,40.17,79536.6,0.0,0.87285,8e-05,14.30131]
[1777905832183,40.17,79531.49,0.0,0.87246,8e-05,14.33104]
[1777905836211,40.17,79536.52,0.0,0.87283,8e-05,14.30302]
[1777905841246,40.18,79538.65,0.0,0.87298,8e-05,14.29197]
[1777905846281,40.18,79537.1,0.0,0.87284,8e-05,14.30223]
[1777905848303,40.18,79546.09,0.0,0.87352,8e-05,14.25095]
[1777905850310,40.18,79554.38,0.0,0.87414,7e-05,14.2035]
[1777905851319,40.18,79541.89,0.0,0.8732,8e-05,14.27505]
[1777905852327,40.18,79532.75,0.0,0.87251,8e-05,14.32778]
[1777905853348,40.18,79532.05,0.0,0.87245,8e-05,14.33204]
[1777905854338,40.18,79538.87,0.0,0.87296,8e-05,14.29312]
[1777905855344,40.18,79546.46,0.0,0.87353,8e-05,14.24977]
[1777905856351,40.18,79550.23,0.0,0.87382,8e-05,14.22821]
[1777905861387,40.18,79546.46,0.0,0.87353,8e-05,14.25007]
[1777905866422,40.18,79547.47,0.0,0.8736,8e-05,14.24446]
[1777905868435,40.18,79553.99,0.0,0.87409,7e-05,14.20725]
[1777905872463,40.18,79547.12,0.0,0.8736,8e-05,14.24282]
[1777905874477,40.18,79544.12,0.0,0.87337,8e-05,14.26007]
[1777905879513,40.18,79538.33,0.0,0.87293,8e-05,14.29347]
[1777905884547,40.19,79518.04,0.0,0.87138,8e-05,14.41098]
[1777905885553,40.19,79505.47,0.0,0.87042,8e-05,14.48321]
[1777905886564,40.19,79496.31,0.0,0.86972,8e-05,14.53605]
[1777905887569,40.19,79500.08,0.0,0.87,8e-05,14.5145]
[1777905889582,40.19,79506.32,0.0,0.87047,8e-05,14.47924]
[1777905891599,40.19,79511.76,0.0,0.87088,8e-05,14.44843]
[1777905896632,40.19,79512.68,0.0,0.87094,8e-05,14.44441]
[1777905901668,40.2,79516.08,0.0,0.87118,8e-05,14.42618]
[1777905903682,40.2,79525.61,0.0,0.8719,8e-05,14.37213]
[1777905904688,40.2,79529.79,0.0,0.87221,8e-05,14.34854]
[1777905906702,40.2,79542.38,0.0,0.87316,8e-05,14.2767]
[1777905907713,40.2,79547.23,0.0,0.87352,8e-05,14.24922]
[1777905911739,40.2,79549.8,0.0,0.8737,8e-05,14.23579]
[1777905913751,40.2,79557.28,0.0,0.87425,7e-05,14.19319]
[1777905914760,40.2,79561.17,0.0,0.87454,7e-05,14.17111]
[1777905916773,40.2,79563.29,0.0,0.8747,7e-05,14.15939]
[1777905918788,40.2,79556.58,0.0,0.87419,7e-05,14.19813]
[1777905919794,40.21,79554.9,0.0,0.87406,7e-05,14.20787]
[1777905923822,40.21,79562.25,0.0,0.87461,7e-05,14.1663]
[1777905925835,40.21,79567.71,0.0,0.87501,7e-05,14.13545]
[1777905926842,40.21,79573.07,0.0,0.87541,7e-05,14.10505]
[1777905928856,40.22,79576.95,0.0,0.87563,7e-05,14.08781]
[1777905931522,40.24,79576.48,0.0,0.87549,7e-05,14.09759]
[1777905932886,40.26,79589.27,0.0,0.87636,7e-05,14.03058]
[1777905933892,40.26,79598.68,0.0,0.87705,7e-05,13.97702]
[1777905934899,40.26,79605.61,0.0,0.87756,7e-05,13.93807]
[1777905935905,40.26,79626.13,0.0,0.87905,7e-05,13.82169]
[1777905936914,40.26,79639.06,0.0,0.87999,7e-05,13.74838]
[1777905937920,40.26,79643.71,0.0,0.88032,7e-05,13.72231]
[1777905938927,40.26,79649.22,0.0,0.88072,7e-05,13.69142]
[1777905939933,40.26,79637.02,0.0,0.87983,7e-05,13.76086]
[1777905941598,40.26,79637.73,0.0,0.87988,7e-05,13.75731]
[1777905946984,40.26,79630.12,0.0,0.87931,7e-05,13.80172]
[1777905947992,40.26,79620.08,0.0,0.87857,7e-05,13.85913]
[1777905948997,40.27,79619.43,0.0,0.87852,7e-05,13.86318]
[1777905950016,40.27,79624.8,0.0,0.87891,7e-05,13.83305]
[1777905951668,40.27,79633.06,0.0,0.8795,7e-05,13.78673]
[1777905953029,40.27,79639.05,0.0,0.87993,7e-05,13.75295]
[1777905954035,40.27,79642.57,0.0,0.88019,7e-05,13.73323]
[1777905957057,40.27,79649.58,0.0,0.88068,7e-05,13.69434]
[1777905959070,40.27,79653.6,0.0,0.88096,7e-05,13.67253]
[1777905964106,40.28,79654.51,0.0,0.881,7e-05,13.66972]
[1777905965113,40.28,79648.22,0.0,0.88054,7e-05,13.70562]
[1777905966119,40.28,79653.87,0.0,0.88094,7e-05,13.67426]
[1777905967127,40.28,79660.6,0.0,0.88142,7e-05,13.63622]
[1777905968133,40.28,79661.83,0.0,0.8815,7e-05,13.62965]
[1777905971156,40.28,79667.41,0.0,0.8819,7e-05,13.59854]
[1777905974182,40.28,79672.92,0.0,0.88229,7e-05,13.56793]
[1777905975182,40.28,79680.84,0.0,0.88285,7e-05,13.52344]
[1777905976189,40.28,79686.0,0.0,0.88321,7e-05,13.4946]
[1777905978203,40.28,79687.48,0.0,0.88331,7e-05,13.48681]
[1777905980218,40.29,79679.42,0.0,0.88273,7e-05,13.53298]
[1777905985252,40.29,79674.54,0.0,0.88237,7e-05,13.56116]
[1777905986263,40.29,79659.34,0.0,0.88128,7e-05,13.64711]
[1777905987266,40.29,79655.63,0.0,0.88101,7e-05,13.66834]
[1777905992302,40.29,79657.0,0.0,0.88113,7e-05,13.65772]
[1777905993309,40.29,79651.4,0.0,0.88072,7e-05,13.68963]
[1777905995323,40.29,79663.14,0.0,0.88156,7e-05,13.62373]
[1777905996329,40.29,79666.0,0.0,0.88176,7e-05,13.60762]
[1777906001364,40.29,79668.11,0.0,0.88191,7e-05,13.59635]
[1777906005395,40.29,79674.43,0.0,0.88235,7e-05,13.56144]
[1777906008416,40.3,79680.11,0.0,0.88275,7e-05,13.52968]
[1777906011437,40.3,79671.07,0.0,0.8821,7e-05,13.581]
[1777906013451,40.3,79666.19,0.0,0.88175,7e-05,13.60863]
[1777906015469,40.3,79658.26,0.0,0.88118,7e-05,13.6534]
[1777906016473,40.3,79656.45,0.0,0.88105,7e-05,13.66356]
[1777906018486,40.3,79651.33,0.0,0.88068,7e-05,13.69285]
[1777906023522,40.3,79655.36,0.0,0.88097,7e-05,13.6705]
[1777906024529,40.3,79666.57,0.0,0.88177,7e-05,13.60715]
[1777906025536,40.3,79668.21,0.0,0.88189,7e-05,13.59794]
[1777906030571,40.3,79672.6,0.0,0.88219,7e-05,13.57355]
[1777906035606,40.3,79676.29,0.0,0.88245,7e-05,13.55336]
[1777906039634,40.3,79681.54,0.0,0.88282,7e-05,13.52433]
[1777906042656,40.3,79690.92,0.0,0.88348,7e-05,13.4718]
[1777906043662,40.3,79695.13,0.0,0.88377,7e-05,13.44809]
[1777906044670,40.3,79700.18,0.0,0.88413,7e-05,13.4197]
[1777906046683,40.3,79707.7,0.0,0.88466,7e-05,13.37757]
[1777906051720,40.3,79704.44,0.0,0.88445,7e-05,13.39252]
[1777906056755,40.31,79709.24,0.0,0.88477,7e-05,13.36671]
[1777906061791,40.31,79709.27,0.0,0.88477,7e-05,13.36696]
[1777906064810,40.31,79714.46,0.0,0.88513,7e-05,13.33799]
[1777906065818,40.31,79707.17,0.0,0.88461,7e-05,13.37928]
[1777906066825,40.31,79708.28,0.0,0.88469,7e-05,13.37306]
[1777906071862,40.31,79713.36,0.0,0.88503,7e-05,13.34568]
[1777906074915,40.31,79718.4,0.0,0.88538,7e-05,13.31839]
[1777906076908,40.31,79747.64,0.0,0.8874,7e-05,13.1549]
[1777906077913,40.31,79755.98,0.0,0.88797,7e-05,13.10839]
[1777906078920,40.31,79763.63,0.0,0.8885,7e-05,13.06587]
[1777906079927,40.31,79763.49,0.0,0.88849,7e-05,13.06686]
[1777906084967,40.32,79763.68,0.0,0.88848,7e-05,13.06698]
[1777906086009,40.32,79781.9,0.0,0.88972,7e-05,12.96589]
[1777906086994,40.32,79769.52,0.0,0.88888,7e-05,13.03506]
[1777906088000,40.32,79747.21,0.0,0.88734,7e-05,13.15988]
[1777906089015,40.32,79734.45,0.0,0.88646,7e-05,13.23146]
[1777906090018,40.32,79756.95,0.0,0.88801,7e-05,13.10587]
[1777906091024,40.32,79769.39,0.0,0.88886,7e-05,13.03651]
[1777906092773,40.32,79784.15,0.0,0.88985,7e-05,12.95518]
[1777906094062,40.32,79786.96,0.0,0.89004,7e-05,12.93994]
[1777906095067,40.32,79796.81,0.0,0.89071,7e-05,12.88524]
[1777906096075,40.32,79827.54,0.0,0.89275,7e-05,12.7164]
[1777906097098,40.33,79837.36,0.0,0.89339,7e-05,12.66272]
[1777906098124,40.33,79862.67,0.0,0.89506,7e-05,12.52337]
[1777906099110,40.36,79947.57,0.0,0.90032,6e-05,12.07628]
[1777906100128,40.36,79967.98,0.0,0.9016,6e-05,11.96592]
[1777906101146,40.36,79973.15,0.0,0.90191,6e-05,11.93843]
[1777906102855,40.36,79982.46,0.0,0.90247,6e-05,11.88981]
[1777906105173,40.37,80008.36,0.0,0.90405,6e-05,11.75237]
[1777906106172,40.39,80025.54,0.0,0.90498,6e-05,11.6707]
[1777906107178,40.41,80072.19,0.0,0.90769,6e-05,11.43081]
[1777906108185,40.44,80099.18,0.0,0.90911,6e-05,11.30433]
[1777906112283,40.49,80091.23,0.0,0.9084,6e-05,11.36686]
[1777906113276,40.54,80075.9,0.0,0.90722,6e-05,11.47282]
[1777906114281,40.54,80068.37,0.0,0.90677,6e-05,11.51261]
[1777906115287,40.57,80077.92,0.0,0.90717,6e-05,11.47794]
[1777906116298,40.59,80088.21,0.0,0.90768,6e-05,11.43261]
[1777906117305,40.59,80112.3,0.0,0.90908,6e-05,11.3074]
[1777906118312,40.6,80150.35,0.0,0.91126,6e-05,11.11069]
[1777906119323,40.6,80175.44,0.0,0.91267,6e-05,10.98181]
[1777906122340,40.65,80137.63,0.0,0.91024,6e-05,11.20309]
[1777906123346,40.65,80110.05,0.0,0.90863,6e-05,11.3482]
[1777906125363,40.66,80103.71,0.0,0.90824,6e-05,11.38332]
[1777906127380,40.68,80096.15,0.0,0.90769,6e-05,11.43304]
[1777906128390,40.7,80084.07,0.0,0.90688,6e-05,11.50499]
[1777906129393,40.71,80075.33,0.0,0.90628,6e-05,11.55831]
[1777906130415,40.71,80077.05,0.0,0.90637,6e-05,11.55019]
[1777906133429,40.76,80056.09,0.0,0.90488,6e-05,11.68268]
[1777906134445,40.76,80062.21,0.0,0.90524,6e-05,11.65075]
[1777906135443,40.76,80077.23,0.0,0.90614,6e-05,11.57198]
[1777906136451,40.76,80089.07,0.0,0.90683,6e-05,11.51027]
[1777906137459,40.76,80093.12,0.0,0.90706,6e-05,11.48968]
[1777906141494,40.78,80122.43,0.0,0.90868,6e-05,11.34539]
[1777906142498,40.78,80147.21,0.0,0.91011,6e-05,11.21691]
[1777906143508,40.79,80154.88,0.0,0.91054,6e-05,11.17788]
[1777906144516,40.79,80156.85,0.0,0.91065,6e-05,11.1682]
[1777906148547,40.84,80161.32,0.0,0.91062,6e-05,11.17105]
[1777906149553,40.85,80155.26,0.0,0.91022,6e-05,11.20768]
[1777906150566,40.87,80147.36,0.0,0.90968,6e-05,11.25684]
[1777906151569,40.88,80148.33,0.0,0.90965,6e-05,11.25926]
[1777906153586,40.91,80133.44,0.0,0.90867,6e-05,11.34776]
[1777906154590,40.93,80122.91,0.0,0.90796,6e-05,11.41191]
[1777906156605,40.93,80106.37,0.0,0.90699,6e-05,11.49832]
[1777906157610,40.97,80105.4,0.0,0.90669,6e-05,11.5258]
[1777906160631,41.0,80108.94,0.0,0.90676,6e-05,11.52008]
[1777906161638,41.01,80111.36,0.0,0.90683,6e-05,11.51349]
[1777906166677,41.03,80110.98,0.0,0.90672,6e-05,11.52382]
[1777906168691,41.03,80100.12,0.0,0.90607,6e-05,11.58169]
[1777906169699,41.03,80097.46,0.0,0.9059,6e-05,11.59609]
[1777906174736,41.04,80040.62,0.0,0.90249,6e-05,11.89363]
[1777906175746,41.04,80031.12,0.0,0.90191,6e-05,11.94458]
[1777906176754,41.04,80019.66,0.0,0.9012,6e-05,12.00594]
[1777906177756,41.04,80029.44,0.0,0.9018,6e-05,11.95389]
[1777906178763,41.04,80031.1,0.0,0.9019,6e-05,11.94501]
[1777906181799,41.04,80027.89,0.0,0.9017,6e-05,11.96278]
[1777906182806,41.04,80009.12,0.0,0.90054,6e-05,12.06304]
[1777906183814,41.04,79990.79,0.0,0.8994,6e-05,12.16112]
[1777906184823,41.05,79982.86,0.0,0.8989,6e-05,12.20372]
[1777906185825,41.05,79979.44,0.0,0.89869,6e-05,12.2222]
[1777906186924,41.05,79987.14,0.0,0.89917,6e-05,12.18106]
[1777906187897,41.05,79993.31,0.0,0.89955,6e-05,12.14829]
[1777906189868,41.05,79997.15,0.0,0.89978,6e-05,12.12832]
[1777906194900,41.05,79995.92,0.0,0.89969,6e-05,12.13658]
[1777906197921,41.05,80008.74,0.0,0.90048,6e-05,12.06852]
[1777906198930,41.05,80010.59,0.0,0.90059,6e-05,12.05843]
[1777906202961,41.05,80027.78,0.0,0.90166,6e-05,11.96627]
[1777906203964,41.05,80046.78,0.0,0.90282,6e-05,11.86561]
[1777906204973,41.05,80062.48,0.0,0.90377,6e-05,11.78282]
[1777906205978,41.05,80067.67,0.0,0.90408,6e-05,11.75567]
[1777906207992,41.05,80086.03,0.0,0.90517,6e-05,11.65964]
[1777906208999,41.05,80096.18,0.0,0.90577,6e-05,11.60679]
[1777906210020,41.05,80094.02,0.0,0.90564,6e-05,11.61821]
[1777906211014,41.05,80103.77,0.0,0.90621,6e-05,11.56761]
[1777906212034,41.05,80103.87,0.0,0.90621,6e-05,11.56726]
[1777906214057,41.05,80128.31,0.0,0.90765,6e-05,11.43983]
[1777906215057,41.05,80129.66,0.0,0.90772,6e-05,11.43287]
[1777906216060,41.05,80122.98,0.0,0.90733,6e-05,11.46773]
[1777906217068,41.05,80125.25,0.0,0.90747,6e-05,11.45592]
[1777906220087,41.05,80132.3,0.0,0.90788,6e-05,11.41938]
[1777906222101,41.05,80124.6,0.0,0.90742,6e-05,11.45964]
[1777906223110,41.05,80124.56,0.0,0.90742,6e-05,11.45988]
[1777906225127,41.05,80141.97,0.0,0.90843,6e-05,11.36942]
[1777906226133,41.05,80152.71,0.0,0.90905,6e-05,11.3139]
[1777906227143,41.05,80154.12,0.0,0.90913,6e-05,11.30685]
[1777906228148,41.05,80143.83,0.0,0.90854,6e-05,11.3602]
[1777906229152,41.06,80133.37,0.0,0.90793,6e-05,11.415]
[1777906230159,41.06,80132.95,0.0,0.9079,6e-05,11.41729]
[1777906235196,41.06,80131.86,0.0,0.90786,6e-05,11.41957]
[1777906237211,41.06,80114.33,0.0,0.90683,6e-05,11.51104]
[1777906238216,41.06,80111.92,0.0,0.90669,6e-05,11.52356]
[1777906241241,41.06,80117.34,0.0,0.907,6e-05,11.496]
[1777906242243,41.06,80131.85,0.0,0.90785,6e-05,11.42039]
[1777906244000,41.06,80138.88,0.0,0.90826,6e-05,11.38394]
[1777906244257,41.06,80138.88,0.0,0.90825,6e-05,11.38407]
[1777906245264,41.06,80148.35,0.0,0.9088,6e-05,11.33507]
[1777906246271,41.06,80148.03,0.0,0.90878,6e-05,11.33694]
[1777906250302,41.06,80168.2,0.0,0.90993,6e-05,11.23351]
[1777906251313,41.06,80175.54,0.0,0.91035,6e-05,11.19564]
[1777906252317,41.06,80180.54,0.0,0.91063,6e-05,11.17026]
[1777906254084,41.07,80189.72,0.0,0.91114,6e-05,11.12445]
[1777906256361,41.07,80220.94,0.0,0.91288,6e-05,10.96565]
[1777906257361,41.07,80230.17,0.0,0.91339,6e-05,10.91856]
[1777906258375,41.07,80206.03,0.0,0.91204,6e-05,11.04278]
[1777906259376,41.07,80192.45,0.0,0.91126,6e-05,11.11312]
[1777906260379,41.07,80197.3,0.0,0.91153,6e-05,11.08876]
[1777906261386,41.07,80203.99,0.0,0.9119,6e-05,11.05503]
[1777906262395,41.08,80231.93,0.0,0.91346,6e-05,10.91289]
[1777906264167,41.08,80263.35,0.0,0.91518,5e-05,10.75413]
[1777906264406,41.08,80263.35,0.0,0.91517,5e-05,10.75455]
[1777906266420,41.08,80270.87,0.0,0.91557,5e-05,10.71742]
[1777906267428,41.08,80276.21,0.0,0.91586,5e-05,10.69096]
[1777906272463,41.09,80282.99,0.0,0.9162,5e-05,10.65931]
[1777906274241,41.09,80296.05,0.0,0.9169,5e-05,10.59422]
[1777906277498,41.09,80302.63,0.0,0.91722,5e-05,10.56377]
[1777906282555,41.1,80305.99,0.0,0.91738,5e-05,10.54977]
[1777906283553,41.1,80311.2,0.0,0.91765,5e-05,10.52367]
[1777906284556,41.12,80322.74,0.0,0.91817,5e-05,10.47564]
[1777906285564,41.12,80331.27,0.0,0.91861,5e-05,10.43397]
[1777906288583,41.16,80298.07,0.0,0.91666,5e-05,10.61776]
[1777906289588,41.16,80288.27,0.0,0.91612,5e-05,10.6675]
[1777906290618,41.16,80282.4,0.0,0.9158,5e-05,10.69705]
[1777906291620,41.16,80277.56,0.0,0.91556,5e-05,10.71841]
[1777906296656,41.16,80277.46,0.0,0.91553,5e-05,10.72087]
[1777906301701,41.17,80275.43,0.0,0.9154,5e-05,10.73305]
[1777906306747,41.17,80259.12,0.0,0.91448,5e-05,10.8185]
[1777906307755,41.18,80251.74,0.0,0.91406,6e-05,10.85675]
[1777906308761,41.18,80257.89,0.0,0.9144,5e-05,10.82581]
[1777906309768,41.18,80266.8,0.0,0.91488,5e-05,10.78103]
[1777906310780,41.18,80281.66,0.0,0.91569,5e-05,10.70645]
[1777906314809,41.18,80302.05,0.0,0.91677,5e-05,10.60573]
[1777906317825,41.19,80315.93,0.0,0.9175,5e-05,10.5381]
[1777906322861,41.19,80318.7,0.0,0.91761,5e-05,10.52771]
[1777906325882,41.2,80329.55,0.0,0.91816,5e-05,10.47584]
[1777906330916,41.21,80331.05,0.0,0.9182,5e-05,10.47237]
[1777906333946,41.21,80325.7,0.0,0.91789,5e-05,10.50137]
[1777906337971,41.22,80333.78,0.0,0.91829,5e-05,10.46358]
[1777906338978,41.22,80344.7,0.0,0.91886,5e-05,10.40985]
[1777906343007,41.24,80328.9,0.0,0.91792,5e-05,10.49908]
[1777906345033,41.26,80334.22,0.0,0.91811,5e-05,10.48121]
[1777906347050,41.29,80348.74,0.0,0.91874,5e-05,10.42281]
[1777906348054,41.29,80373.78,0.0,0.92004,5e-05,10.29899]
[1777906349057,41.29,80393.85,0.0,0.92107,5e-05,10.20158]
[1777906351079,41.29,80390.12,0.0,0.92089,5e-05,10.21693]
[1777906352077,41.29,80374.77,0.0,0.92009,5e-05,10.29286]
[1777906353084,41.29,80368.05,0.0,0.91974,5e-05,10.32631]
[1777906354090,41.29,80372.44,0.0,0.91997,5e-05,10.30491]
[1777906356107,41.29,80406.93,0.0,0.92174,5e-05,10.13616]
[1777906357113,41.29,80420.29,0.0,0.92241,5e-05,10.07148]
[1777906358121,41.3,80418.86,0.0,0.92234,5e-05,10.0787]
[1777906361146,41.3,80428.19,0.0,0.9228,5e-05,10.03449]
[1777906362154,41.3,80428.79,0.0,0.92282,5e-05,10.03228]
[1777906364166,41.3,80417.5,0.0,0.92224,5e-05,10.08833]
[1777906365202,41.3,80413.74,0.0,0.92204,5e-05,10.10697]
[1777906366180,41.3,80399.26,0.0,0.9213,5e-05,10.1784]
[1777906367186,41.31,80395.74,0.0,0.92107,5e-05,10.20048]
[1777906369200,41.32,80397.1,0.0,0.92113,5e-05,10.19502]
[1777906370207,41.33,80391.86,0.0,0.92077,5e-05,10.22899]
[1777906372227,41.35,80371.97,0.0,0.91966,5e-05,10.33493]
[1777906373234,41.35,80358.29,0.0,0.91893,5e-05,10.40345]
[1777906374243,41.37,80355.87,0.0,0.91872,5e-05,10.42375]
[1777906376258,41.37,80338.21,0.0,0.91778,5e-05,10.51213]
[1777906377267,41.37,80331.79,0.0,0.91743,5e-05,10.54482]
[1777906378273,41.37,80325.55,0.0,0.91709,5e-05,10.57655]
[1777906379282,41.38,80328.68,0.0,0.91725,5e-05,10.56213]
[1777906380287,41.38,80322.47,0.0,0.91691,5e-05,10.59367]
[1777906381300,41.38,80319.68,0.0,0.91676,5e-05,10.60812]
[1777906384316,41.38,80335.15,0.0,0.91757,5e-05,10.53223]
[1777906385324,41.38,80343.53,0.0,0.91801,5e-05,10.49123]
[1777906386333,41.38,80339.98,0.0,0.91781,5e-05,10.50955]
[1777906388344,41.39,80337.81,0.0,0.91768,5e-05,10.52163]
[1777906389351,41.39,80350.63,0.0,0.91835,5e-05,10.45867]
[1777906390358,41.39,80351.66,0.0,0.9184,5e-05,10.45432]
[1777906392382,41.39,80371.32,0.0,0.91942,5e-05,10.35792]
[1777906393386,41.39,80407.0,0.0,0.92125,5e-05,10.18365]
[1777906394393,41.39,80426.93,0.0,0.92227,5e-05,10.08688]
[1777906395405,41.4,80426.96,0.0,0.92226,5e-05,10.08734]
[1777906400440,41.4,80433.23,0.0,0.92255,5e-05,10.05995]
[1777906402455,41.4,80436.25,0.0,0.92269,5e-05,10.04663]
[1777906403464,41.41,80427.52,0.0,0.92224,5e-05,10.08973]
[1777906405225,41.41,80428.46,0.0,0.92227,5e-05,10.0863]
[1777906406485,41.41,80437.16,0.0,0.92271,5e-05,10.04461]
[1777906407498,41.41,80443.82,0.0,0.92304,5e-05,10.01295]
[1777906408500,41.41,80446.11,0.0,0.92314,5e-05,10.00255]
[1777906410517,41.42,80440.64,0.0,0.92285,5e-05,10.0305]
[1777906411524,41.42,80438.26,0.0,0.92275,5e-05,10.03889]
[1777906412526,41.42,80449.7,0.0,0.92332,5e-05,9.98411]
[1777906413534,41.42,80453.2,0.0,0.92349,5e-05,9.96793]
[1777906415295,41.42,80459.16,0.0,0.92377,5e-05,9.9407]
[1777906417562,41.43,80452.6,0.0,0.92343,5e-05,9.974]
[1777906420586,41.43,80436.62,0.0,0.9226,5e-05,10.05339]
[1777906421609,41.43,80410.78,0.0,0.92129,5e-05,10.17985]
[1777906422601,41.43,80404.65,0.0,0.92097,5e-05,10.21025]
[1777906423611,41.43,80411.43,0.0,0.92131,5e-05,10.1775]
[1777906425366,41.44,80432.14,0.0,0.92235,5e-05,10.07754]
[1777906426630,41.44,80438.86,0.0,0.92269,5e-05,10.04551]
[1777906427637,41.44,80441.91,0.0,0.92283,5e-05,10.03136]
[1777906428645,41.44,80436.56,0.0,0.92256,5e-05,10.05799]
[1777906429652,41.44,80426.93,0.0,0.92206,5e-05,10.10542]
[1777906430658,41.44,80415.57,0.0,0.92148,5e-05,10.16131]
[1777906431668,41.44,80412.97,0.0,0.92134,5e-05,10.17447]
[1777906435435,41.45,80396.1,0.0,0.92046,5e-05,10.25872]
[1777906436700,41.45,80391.18,0.0,0.9202,5e-05,10.28314]
[1777906437710,41.45,80383.08,0.0,0.91976,5e-05,10.32542]
[1777906438716,41.46,80382.36,0.0,0.9197,5e-05,10.3307]
[1777906442746,41.46,80390.47,0.0,0.92009,5e-05,10.29446]
[1777906443754,41.46,80396.32,0.0,0.92039,5e-05,10.26599]
[1777906445509,41.47,80382.53,0.0,0.91965,5e-05,10.33588]
[1777906448787,41.47,80380.43,0.0,0.91954,5e-05,10.34665]
[1777906450803,41.47,80393.19,0.0,0.92019,5e-05,10.28429]
[1777906451809,41.47,80398.84,0.0,0.92048,5e-05,10.25683]
[1777906452817,41.47,80415.76,0.0,0.92134,5e-05,10.1748]
[1777906453824,41.47,80425.36,0.0,0.92183,5e-05,10.12844]
[1777906454831,41.47,80418.34,0.0,0.92147,5e-05,10.16313]
[1777906455838,41.47,80414.04,0.0,0.92124,5e-05,10.18454]
[1777906459868,41.48,80421.59,0.0,0.92161,5e-05,10.14935]
[1777906462888,41.48,80416.37,0.0,0.92133,5e-05,10.17613]
[1777906464902,41.48,80439.05,0.0,0.92247,5e-05,10.06666]
[1777906465920,41.48,80440.9,0.0,0.92256,5e-05,10.05827]
[1777906467924,41.49,80439.04,0.0,0.92245,5e-05,10.06853]
[1777906468930,41.49,80437.02,0.0,0.92235,5e-05,10.07892]
[1777906471951,41.49,80430.22,0.0,0.92201,5e-05,10.10984]
[1777906472959,41.49,80426.81,0.0,0.92183,5e-05,10.12693]
[1777906475980,41.5,80435.87,0.0,0.92228,5e-05,10.08442]
[1777906476986,41.5,80422.2,0.0,0.92158,5e-05,10.15144]
[1777906477996,41.5,80427.49,0.0,0.92184,5e-05,10.12614]
[1777906480018,41.5,80435.81,0.0,0.92225,5e-05,10.08668]
[1777906481021,41.5,80435.46,0.0,0.92223,5e-05,10.08892]
[1777906482031,41.5,80423.88,0.0,0.92164,5e-05,10.14575]
[1777906483035,41.5,80427.79,0.0,0.92183,5e-05,10.12717]
[1777906487063,41.51,80433.95,0.0,0.92212,5e-05,10.09915]
[1777906488075,41.51,80439.12,0.0,0.92238,5e-05,10.07457]
[1777906489079,41.51,80440.08,0.0,0.92242,5e-05,10.07046]
[1777906492099,41.51,80430.31,0.0,0.92191,5e-05,10.11955]
[1777906493105,41.51,80425.8,0.0,0.92168,5e-05,10.14196]
[1777906497133,41.52,80433.04,0.0,0.92203,5e-05,10.1086]
[1777906498142,41.52,80437.65,0.0,0.92225,5e-05,10.08672]
[1777906502174,41.52,80457.66,0.0,0.92324,5e-05,9.99196]
[1777906503179,41.52,80476.07,0.0,0.92415,5e-05,9.90396]
[1777906504201,41.53,80481.29,0.0,0.9244,5e-05,9.87934]
[1777906505204,41.53,80507.49,0.0,0.92568,5e-05,9.75477]
[1777906506215,41.53,80519.14,0.0,0.92625,5e-05,9.69967]
[1777906508226,41.53,80504.03,0.0,0.92551,5e-05,9.77199]
[1777906509230,41.53,80499.05,0.0,0.92526,5e-05,9.79603]
[1777906510237,41.53,80489.93,0.0,0.92481,5e-05,9.83989]
[1777906511245,41.53,80489.69,0.0,0.9248,5e-05,9.84121]
[1777906512252,41.53,80480.46,0.0,0.92433,5e-05,9.88605]
[1777906513263,41.53,80472.07,0.0,0.92391,5e-05,9.92689]
[1777906514266,41.53,80471.45,0.0,0.92388,5e-05,9.93032]
[1777906515273,41.53,80477.61,0.0,0.92418,5e-05,9.90114]
[1777906517291,41.54,80468.34,0.0,0.92371,5e-05,9.94666]
[1777906518306,41.54,80448.86,0.0,0.92273,5e-05,10.04147]
[1777906519311,41.54,80429.3,0.0,0.92173,5e-05,10.13696]
[1777906520313,41.54,80425.57,0.0,0.92153,5e-05,10.15601]
[1777906523340,41.54,80412.54,0.0,0.92086,5e-05,10.22066]
[1777906525349,41.54,80402.41,0.0,0.92033,5e-05,10.27077]
[1777906526357,41.54,80389.19,0.0,0.91965,5e-05,10.33555]
[1777906527362,41.55,80397.54,0.0,0.92008,5e-05,10.29487]
[1777906528369,41.55,80406.06,0.0,0.92051,5e-05,10.25334]
[1777906529379,41.55,80403.78,0.0,0.92039,5e-05,10.26471]
[1777906530384,41.55,80399.97,0.0,0.92019,5e-05,10.28393]
[1777906531391,41.55,80394.92,0.0,0.91996,5e-05,10.30506]
[1777906533404,41.55,80404.6,0.0,0.92045,5e-05,10.25811]
[1777906535420,41.55,80415.57,0.0,0.92101,5e-05,10.20513]
[1777906537440,41.55,80418.25,0.0,0.92114,5e-05,10.19283]
[1777906538448,41.55,80437.26,0.0,0.9221,5e-05,10.10079]
[1777906539453,41.55,80444.91,0.0,0.92248,5e-05,10.06424]
[1777906540461,41.55,80451.85,0.0,0.92282,5e-05,10.03125]
[1777906541468,41.56,80455.09,0.0,0.92298,5e-05,10.01624]
[1777906543484,41.57,80425.48,0.0,0.92141,5e-05,10.1667]
[1777906544498,41.57,80412.53,0.0,0.92075,5e-05,10.2298]
[1777906545504,41.58,80404.87,0.0,0.92032,5e-05,10.27087]
[1777906546272,41.58,80403.99,0.0,0.92025,5e-05,10.27778]
[1777906549528,41.58,80388.64,0.0,0.91945,5e-05,10.35348]
[1777906551548,41.61,80386.34,0.0,0.91921,5e-05,10.37618]
[1777906552554,41.61,80379.25,0.0,0.91883,5e-05,10.41185]
[1777906553556,41.61,80386.33,0.0,0.9192,5e-05,10.37749]
[1777906554569,41.61,80389.78,0.0,0.91937,5e-05,10.36104]
[1777906559600,41.62,80388.68,0.0,0.91929,5e-05,10.36859]
[1777906562622,41.62,80397.72,0.0,0.91976,5e-05,10.32488]
[1777906563641,41.62,80405.27,0.0,0.92014,5e-05,10.28861]
[1777906565641,41.62,80412.15,0.0,0.92049,5e-05,10.25525]
[1777906566649,41.62,80414.77,0.0,0.92062,5e-05,10.24303]
[1777906568662,41.62,80409.44,0.0,0.92034,5e-05,10.26964]
[1777906570682,41.64,80397.3,0.0,0.91965,5e-05,10.33549]
[1777906571683,41.64,80386.72,0.0,0.91909,5e-05,10.3879]
[1777906572691,41.64,80382.3,0.0,0.91886,5e-05,10.41005]
[1777906574708,41.64,80381.93,0.0,0.91883,5e-05,10.41268]
[1777906575711,41.64,80367.72,0.0,0.91808,5e-05,10.48365]
[1777906577725,41.64,80372.76,0.0,0.91833,5e-05,10.45946]
[1777906579742,41.65,80370.07,0.0,0.91818,5e-05,10.47372]
[1777906580754,41.65,80365.5,0.0,0.91794,5e-05,10.49654]
[1777906581753,41.65,80357.14,0.0,0.9175,5e-05,10.53807]
[1777906582760,41.65,80360.2,0.0,0.91766,5e-05,10.52314]
[1777906584774,41.65,80353.6,0.0,0.9173,5e-05,10.55619]
[1777906586560,41.65,80343.35,0.0,0.91676,5e-05,10.60724]
[1777906587795,41.65,80327.03,0.0,0.91589,5e-05,10.68833]
[1777906588802,41.65,80317.82,0.0,0.91539,5e-05,10.73411]
[1777906589809,41.65,80309.54,0.0,0.91494,5e-05,10.77561]
[1777906590829,41.65,80317.92,0.0,0.91539,5e-05,10.73392]
[1777906591829,41.65,80317.32,0.0,0.91539,5e-05,10.73286]
[1777906592837,41.65,80297.83,0.0,0.91433,5e-05,10.83046]
[1777906593843,41.65,80296.3,0.0,0.91425,5e-05,10.83854]
[1777906594851,41.65,80290.87,0.0,0.91395,5e-05,10.86583]
[1777906596642,41.65,80296.96,0.0,0.91428,5e-05,10.83535]
[1777906596865,41.65,80296.96,0.0,0.91428,5e-05,10.83544]
[1777906597871,41.65,80283.71,0.0,0.91356,5e-05,10.90195]
[1777906598879,41.65,80284.45,0.0,0.9136,5e-05,10.89821]
[1777906599888,41.65,80275.41,0.0,0.9131,5e-05,10.94363]
[1777906600897,41.65,80229.82,0.0,0.91057,6e-05,11.17422]
[1777906601901,41.65,80224.11,0.0,0.91025,6e-05,11.20324]
[1777906603919,41.65,80229.86,0.0,0.91057,6e-05,11.17415]
[1777906604926,41.65,80238.11,0.0,0.91103,6e-05,11.13243]
[1777906609961,41.65,80233.79,0.0,0.91079,6e-05,11.15455]
[1777906611984,41.65,80214.83,0.0,0.90971,6e-05,11.25153]
[1777906612990,41.65,80210.45,0.0,0.90947,6e-05,11.27365]
[1777906616038,41.65,80202.6,0.0,0.90903,6e-05,11.31299]
[1777906617036,41.65,80201.28,0.0,0.90896,6e-05,11.31943]
[1777906622072,41.65,80198.93,0.0,0.90884,6e-05,11.33034]
[1777906625102,41.65,80187.58,0.0,0.90819,6e-05,11.3885]
[1777906626103,41.65,80180.08,0.0,0.90776,6e-05,11.42686]
[1777906627109,41.65,80170.96,0.0,0.90723,6e-05,11.47354]
[1777906628116,41.65,80158.66,0.0,0.90652,6e-05,11.5369]
[1777906629125,41.65,80160.78,0.0,0.90664,6e-05,11.526]
[1777906633206,41.65,80167.97,0.0,0.90707,6e-05,11.48825]
[1777906635178,41.65,80160.44,0.0,0.90664,6e-05,11.52652]
[1777906636183,41.65,80160.47,0.0,0.90664,6e-05,11.52609]
[1777906639203,41.65,80154.82,0.0,0.90631,6e-05,11.55506]
[1777906640210,41.65,80156.9,0.0,0.90644,6e-05,11.54434]
[1777906645245,41.64,80157.63,0.0,0.90649,6e-05,11.5391]
[1777906648266,41.64,80156.44,0.0,0.90643,6e-05,11.54457]
[1777906653301,41.64,80155.78,0.0,0.90642,6e-05,11.54433]
[1777906657329,41.64,80162.92,0.0,0.90683,6e-05,11.50762]
[1777906659342,41.64,80174.11,0.0,0.90748,6e-05,11.44966]
[1777906661358,41.64,80183.5,0.0,0.90803,6e-05,11.4012]
[1777906662366,41.64,80188.62,0.0,0.90832,6e-05,11.37488]
[1777906664381,41.64,80200.48,0.0,0.909,6e-05,11.31414]
[1777906665389,41.64,80222.5,0.0,0.91024,6e-05,11.20207]
[1777906666396,41.64,80231.24,0.0,0.91073,6e-05,11.15767]
[1777906667403,41.64,80238.61,0.0,0.91114,6e-05,11.12079]
[1777906672444,41.64,80235.78,0.0,0.91097,6e-05,11.13626]
[1777906673449,41.64,80218.15,0.0,0.90998,6e-05,11.22627]
[1777906674456,41.64,80205.42,0.0,0.90925,6e-05,11.29146]
[1777906676482,41.64,80194.63,0.0,0.90864,6e-05,11.3466]
[1777906681506,41.64,80198.11,0.0,0.90884,6e-05,11.32868]
[1777906685533,41.64,80203.58,0.0,0.90915,6e-05,11.30086]
[1777906686541,41.64,80208.79,0.0,0.90944,6e-05,11.27437]
[1777906687548,41.65,80218.62,0.0,0.91,6e-05,11.22447]
[1777906688556,41.65,80226.54,0.0,0.91044,6e-05,11.18442]
[1777906691576,41.65,80232.25,0.0,0.91075,6e-05,11.15615]
[1777906696611,41.65,80229.07,0.0,0.91056,6e-05,11.17358]
[1777906701647,41.65,80229.26,0.0,0.91056,6e-05,11.17398]
[1777906704671,41.65,80245.26,0.0,0.91144,6e-05,11.09381]
[1777906705677,41.65,80254.9,0.0,0.91198,6e-05,11.04487]
[1777906706684,41.65,80260.55,0.0,0.91229,6e-05,11.01619]
[1777906711720,41.66,80256.65,0.0,0.9121,6e-05,11.03274]
[1777906714740,41.66,80264.6,0.0,0.91253,6e-05,10.99286]
[1777906719776,41.66,80264.56,0.0,0.91252,6e-05,10.9938]
[1777906724811,41.66,80261.29,0.0,0.91233,6e-05,11.01133]
[1777906729845,41.66,80260.9,0.0,0.9123,6e-05,11.01419]
[1777906733880,41.66,80248.17,0.0,0.91158,6e-05,11.07945]
[1777906734887,41.66,80237.77,0.0,0.911,6e-05,11.13248]
[1777906735890,41.67,80235.55,0.0,0.91087,6e-05,11.14403]
[1777906736896,41.67,80245.52,0.0,0.91143,6e-05,11.09381]
[1777906737903,41.67,80244.87,0.0,0.91139,6e-05,11.09745]
[1777906740925,41.67,80238.94,0.0,0.91104,6e-05,11.12852]
[1777906742943,41.67,80244.19,0.0,0.91133,6e-05,11.10255]
[1777906743946,41.67,80259.29,0.0,0.91217,6e-05,11.02659]
[1777906744955,41.67,80263.22,0.0,0.91238,6e-05,11.00723]
[1777906745960,41.67,80268.4,0.0,0.91266,6e-05,10.98161]
[1777906747974,41.67,80271.71,0.0,0.91283,6e-05,10.96568]
[1777906752019,41.68,80277.32,0.0,0.91312,5e-05,10.93928]
[1777906756048,41.68,80270.83,0.0,0.91275,6e-05,10.97346]
[1777906761085,41.69,80263.53,0.0,0.91232,6e-05,11.01268]
[1777906762109,41.69,80240.93,0.0,0.91106,6e-05,11.12729]
[1777906763107,41.69,80211.31,0.0,0.90939,6e-05,11.27797]
[1777906764114,41.69,80202.9,0.0,0.90891,6e-05,11.32087]
[1777906765137,41.69,80223.12,0.0,0.91006,6e-05,11.21818]
[1777906766131,41.69,80222.14,0.0,0.91,6e-05,11.22317]
[1777906767936,41.69,80204.92,0.0,0.90902,6e-05,11.31094]
[1777906772192,41.69,80237.49,0.0,0.91089,6e-05,11.14162]
[1777906773198,41.69,80247.91,0.0,0.91146,6e-05,11.08913]
[1777906774205,41.69,80251.91,0.0,0.91168,6e-05,11.06925]
[1777906775213,41.69,80258.54,0.0,0.91205,6e-05,11.03616]
[1777906776219,41.69,80261.25,0.0,0.91219,6e-05,11.02293]
[1777906778008,41.69,80265.34,0.0,0.91241,6e-05,11.00327]
[1777906779241,41.7,80259.18,0.0,0.91206,6e-05,11.03481]
[1777906780248,41.7,80257.25,0.0,0.91195,6e-05,11.04498]
[1777906782261,41.7,80250.8,0.0,0.91158,6e-05,11.07838]
[1777906783273,41.7,80245.85,0.0,0.9113,6e-05,11.10376]
[1777906784277,41.7,80239.66,0.0,0.91096,6e-05,11.13541]
[1777906785283,41.71,80225.5,0.0,0.9101,6e-05,11.21328]
[1777906786291,41.71,80216.49,0.0,0.90958,6e-05,11.25957]
[1777906787298,41.71,80208.65,0.0,0.90913,6e-05,11.2999]
[1777906788305,41.72,80206.37,0.0,0.909,6e-05,11.31187]
[1777906792337,41.72,80200.8,0.0,0.90867,6e-05,11.34166]
[1777906797370,41.72,80202.71,0.0,0.90876,6e-05,11.33335]
[1777906800421,41.72,80194.52,0.0,0.90829,6e-05,11.37564]
[1777906802429,41.72,80205.08,0.0,0.90889,6e-05,11.3222]
[1777906803433,41.72,80206.76,0.0,0.90898,6e-05,11.31358]
[1777906805473,41.72,80215.43,0.0,0.90948,6e-05,11.26936]
[1777906806468,41.72,80222.55,0.0,0.90988,6e-05,11.23318]
[1777906807468,41.72,80226.96,0.0,0.91012,6e-05,11.21086]
[1777906809489,41.72,80228.17,0.0,0.91019,6e-05,11.20495]
[1777906810496,41.72,80233.99,0.0,0.91052,6e-05,11.17556]
[1777906811497,41.72,80247.8,0.0,0.91129,6e-05,11.10583]
[1777906812508,41.72,80249.69,0.0,0.91139,6e-05,11.09657]
[1777906813514,41.73,80239.71,0.0,0.91083,6e-05,11.14736]
[1777906814518,41.73,80216.18,0.0,0.9095,6e-05,11.26702]
[1777906815525,41.73,80207.63,0.0,0.90902,6e-05,11.3106]
[1777906816533,41.73,80208.48,0.0,0.90906,6e-05,11.30625]
[1777906817573,41.73,80223.85,0.0,0.90993,6e-05,11.22806]
[1777906818551,41.73,80224.13,0.0,0.90995,6e-05,11.22674]
[1777906819557,41.73,80192.29,0.0,0.90814,6e-05,11.38908]
[1777906820566,41.73,80176.56,0.0,0.90724,6e-05,11.4696]
[1777906821573,41.73,80178.71,0.0,0.90735,6e-05,11.45954]
[1777906823591,41.73,80183.97,0.0,0.90765,6e-05,11.4328]
[1777906824597,41.73,80189.58,0.0,0.90797,6e-05,11.40393]
[1777906826611,41.73,80196.48,0.0,0.90837,6e-05,11.36838]
[1777906827619,41.73,80190.71,0.0,0.90804,6e-05,11.39835]
[1777906828624,41.73,80183.58,0.0,0.90763,6e-05,11.43492]
[1777906833661,41.73,80181.44,0.0,0.90751,6e-05,11.44392]
[1777906835683,41.73,80192.37,0.0,0.90813,6e-05,11.38825]
[1777906838698,41.73,80201.75,0.0,0.90867,6e-05,11.34056]
[1777906839710,41.73,80209.75,0.0,0.90912,6e-05,11.29973]
[1777906843734,41.73,80216.09,0.0,0.90948,6e-05,11.26735]
[1777906846761,41.73,80229.05,0.0,0.91021,6e-05,11.2016]
[1777906847767,41.73,80237.74,0.0,0.9107,6e-05,11.15774]
[1777906849780,41.74,80232.39,0.0,0.91039,6e-05,11.18519]
[1777906850787,41.74,80226.1,0.0,0.91004,6e-05,11.21721]
[1777906851794,41.74,80218.47,0.0,0.90961,6e-05,11.25602]
[1777906852807,41.74,80213.44,0.0,0.90932,6e-05,11.28162]
[1777906854816,41.74,80217.81,0.0,0.90957,6e-05,11.25949]
[1777906855823,41.74,80226.04,0.0,0.91003,6e-05,11.2178]
[1777906858847,41.74,80232.44,0.0,0.91039,6e-05,11.18576]
[1777906860861,41.74,80247.94,0.0,0.91125,6e-05,11.1078]
[1777906863910,41.74,80254.6,0.0,0.91161,6e-05,11.0752]
[1777906864903,41.74,80261.67,0.0,0.912,6e-05,11.03997]
[1777906867940,41.75,80255.52,0.0,0.9116,6e-05,11.07614]
[1777906868946,41.75,80253.03,0.0,0.91146,6e-05,11.08907]
[1777906870963,41.75,80243.41,0.0,0.91091,6e-05,11.13835]
[1777906871968,41.76,80225.94,0.0,0.90993,6e-05,11.22714]
[1777906872974,41.76,80230.51,0.0,0.91019,6e-05,11.2041]
[1777906874990,41.76,80237.69,0.0,0.91059,6e-05,11.16807]
[1777906876027,41.76,80238.56,0.0,0.91063,6e-05,11.16389]
[1777906877015,41.76,80232.49,0.0,0.91029,6e-05,11.19487]
[1777906878033,41.76,80241.04,0.0,0.91077,6e-05,11.15175]
[1777906879031,41.76,80257.36,0.0,0.91167,6e-05,11.06956]
[1777906880045,41.76,80260.45,0.0,0.91184,6e-05,11.05437]
[1777906885075,41.76,80268.46,0.0,0.91226,6e-05,11.01598]
[1777906887089,41.76,80262.68,0.0,0.91193,6e-05,11.04592]
[1777906889102,41.77,80268.9,0.0,0.91227,6e-05,11.01538]
[1777906894137,41.77,80277.74,0.0,0.91276,5e-05,10.96906]
[1777906896160,41.77,80291.73,0.0,0.91352,5e-05,10.89985]
[1777906897158,41.77,80306.35,0.0,0.91431,5e-05,10.82699]
[1777906898165,41.77,80312.36,0.0,0.91464,5e-05,10.79699]
[1777906899174,41.77,80314.46,0.0,0.91475,5e-05,10.78688]
[1777906904209,41.8,80313.96,0.0,0.91461,5e-05,10.79967]
[1777906909008,41.84,80308.65,0.0,0.91409,5e-05,10.84842]
[1777906914284,41.85,80319.83,0.0,0.91467,5e-05,10.7945]
[1777906915285,41.85,80324.41,0.0,0.91491,5e-05,10.77215]
[1777906916292,41.85,80317.85,0.0,0.91456,5e-05,10.80523]
[1777906917299,41.86,80298.63,0.0,0.91344,5e-05,10.90838]
[1777906919095,41.87,80299.81,0.0,0.91349,5e-05,10.90362]
[1777906921345,41.87,80307.98,0.0,0.91392,5e-05,10.86399]
[1777906922335,41.87,80295.13,0.0,0.91321,5e-05,10.9288]
[1777906923340,41.87,80298.26,0.0,0.91338,5e-05,10.91336]
[1777906925362,41.87,80299.97,0.0,0.91346,5e-05,10.90595]
[1777906929164,41.88,80295.65,0.0,0.91321,5e-05,10.92913]
[1777906930392,41.88,80303.83,0.0,0.91366,5e-05,10.88848]
[1777906931399,41.88,80308.44,0.0,0.9139,5e-05,10.86575]
[1777906932406,41.88,80316.59,0.0,0.91434,5e-05,10.82545]
[1777906933416,41.88,80316.83,0.0,0.91435,5e-05,10.82463]
[1777906934421,41.88,80309.58,0.0,0.91395,5e-05,10.86112]
[1777906935428,41.88,80308.66,0.0,0.9139,5e-05,10.86603]
[1777906939234,41.88,80301.41,0.0,0.9135,5e-05,10.90314]
[1777906940488,41.88,80319.75,0.0,0.91449,5e-05,10.81203]
[1777906941494,41.88,80327.21,0.0,0.91489,5e-05,10.77491]
[1777906942497,41.88,80331.87,0.0,0.91513,5e-05,10.75224]
[1777906943507,41.89,80340.3,0.0,0.91558,5e-05,10.71096]
[1777906944513,41.89,80337.58,0.0,0.91543,5e-05,10.725]
[1777906949548,41.89,80333.9,0.0,0.91521,5e-05,10.74573]
[1777906952568,41.89,80328.04,0.0,0.9149,5e-05,10.77239]
[1777906957604,41.9,80334.02,0.0,0.9152,5e-05,10.74509]
[1777906959618,41.9,80324.43,0.0,0.91467,5e-05,10.79364]
[1777906962638,41.9,80329.96,0.0,0.91496,5e-05,10.76757]
[1777906967673,41.91,80331.87,0.0,0.91503,5e-05,10.76047]
[1777906972708,41.94,80314.69,0.0,0.91396,5e-05,10.86011]
[1777906973715,41.94,80300.09,0.0,0.91316,5e-05,10.93341]
[1777906978759,41.95,80298.74,0.0,0.91306,5e-05,10.94216]
[1777906980771,41.96,80311.11,0.0,0.91368,5e-05,10.88591]
[1777906981779,41.96,80327.35,0.0,0.91455,5e-05,10.80553]
[1777906982800,41.96,80334.03,0.0,0.91491,5e-05,10.77246]
[1777906983803,41.96,80347.58,0.0,0.91563,5e-05,10.70584]
[1777906984809,41.96,80334.33,0.0,0.91492,5e-05,10.77177]
[1777906985826,41.96,80319.98,0.0,0.91414,5e-05,10.84324]
[1777906987838,41.96,80314.38,0.0,0.91383,5e-05,10.87195]
[1777906992874,41.97,80313.5,0.0,0.91376,5e-05,10.87874]
[1777906997916,41.97,80309.41,0.0,0.91352,5e-05,10.90025]
[1777906999930,41.97,80314.56,0.0,0.91379,5e-05,10.87574]
[1777907001946,41.97,80308.82,0.0,0.91347,5e-05,10.90543]
[1777907004967,41.98,80303.07,0.0,0.91314,5e-05,10.93558]
[1777907005974,41.98,80286.28,0.0,0.91222,5e-05,11.01985]
[1777907006982,41.98,80255.06,0.0,0.91049,6e-05,11.17677]
[1777907008995,41.98,80247.79,0.0,0.91008,6e-05,11.21359]
[1777907011011,41.98,80242.09,0.0,0.90979,6e-05,11.23846]
[1777907014033,41.98,80236.69,0.0,0.90948,6e-05,11.26578]
[1777907017051,41.98,80247.37,0.0,0.91008,6e-05,11.21191]
[1777907021079,41.98,80253.84,0.0,0.91044,6e-05,11.17972]
[1777907023093,41.98,80260.94,0.0,0.91083,6e-05,11.14432]
[1777907026115,41.98,80254.57,0.0,0.91047,6e-05,11.17696]
[1777907030142,41.98,80244.17,0.0,0.90988,6e-05,11.22992]
[1777907031151,41.98,80230.71,0.0,0.90913,6e-05,11.29793]
[1777907034169,41.98,80224.05,0.0,0.90875,6e-05,11.3315]
[1777907035177,41.98,80215.01,0.0,0.90824,6e-05,11.37721]
[1777907037191,41.98,80208.2,0.0,0.90786,6e-05,11.41145]
[1777907041234,41.98,80229.64,0.0,0.90908,6e-05,11.3021]
[1777907042240,41.98,80252.73,0.0,0.91037,6e-05,11.1855]
[1777907044255,41.98,80258.05,0.0,0.91067,6e-05,11.15908]
[1777907046270,41.98,80252.2,0.0,0.91034,6e-05,11.18891]
[1777907047275,41.98,80245.48,0.0,0.90996,6e-05,11.22291]
[1777907050301,41.98,80234.45,0.0,0.90934,6e-05,11.27885]
[1777907051325,41.98,80222.95,0.0,0.90869,6e-05,11.33702]
[1777907053319,41.98,80205.8,0.0,0.90772,6e-05,11.42384]
[1777907054326,41.98,80200.49,0.0,0.90742,6e-05,11.45063]
[1777907058360,41.98,80191.49,0.0,0.90691,6e-05,11.49551]
[1777907060373,41.98,80188.41,0.0,0.90674,6e-05,11.5106]
[1777907062388,41.98,80182.79,0.0,0.90642,6e-05,11.53896]
[1777907063395,41.98,80174.17,0.0,0.90592,6e-05,11.58298]
[1777907064401,41.98,80170.49,0.0,0.90571,6e-05,11.60169]
[1777907066415,41.98,80168.48,0.0,0.9056,6e-05,11.61198]
[1777907071451,41.98,80170.36,0.0,0.90573,6e-05,11.59843]
[1777907076486,41.97,80169.11,0.0,0.90568,6e-05,11.6031]
[1777907081520,41.97,80169.6,0.0,0.90571,6e-05,11.59989]
[1777907084546,41.97,80157.72,0.0,0.90503,6e-05,11.66031]
[1777907085551,41.97,80159.57,0.0,0.90514,6e-05,11.65058]
[1777907087565,41.97,80167.26,0.0,0.90559,6e-05,11.61076]
[1777907090319,41.97,80155.56,0.0,0.90491,6e-05,11.67057]
[1777907091592,41.97,80150.19,0.0,0.9046,6e-05,11.6982]
[1777907092599,41.97,80147.77,0.0,0.90445,6e-05,11.71065]
[1777907093606,41.97,80134.7,0.0,0.90369,6e-05,11.77791]
[1777907094614,41.97,80119.36,0.0,0.90278,6e-05,11.85695]
[1777907095622,41.97,80116.62,0.0,0.90262,6e-05,11.87088]
[1777907097637,41.97,80104.99,0.0,0.90193,6e-05,11.93055]
[1777907098642,41.97,80097.02,0.0,0.90146,6e-05,11.97152]
[1777907100412,41.95,80085.19,0.0,0.90084,6e-05,12.02438]
[1777907101681,41.94,80078.86,0.0,0.90051,6e-05,12.05256]
[1777907102670,41.93,80077.37,0.0,0.90048,6e-05,12.05518]
[1777907105710,41.89,80071.11,0.0,0.90027,6e-05,12.07305]
[1777907106702,41.89,80075.51,0.0,0.90054,6e-05,12.04959]
[1777907107704,41.88,80084.9,0.0,0.9012,6e-05,11.99276]
[1777907108712,41.86,80085.66,0.0,0.90132,6e-05,11.98175]
[1777907110725,41.83,80078.83,0.0,0.90107,6e-05,12.00354]
[1777907114754,41.81,80071.5,0.0,0.90072,6e-05,12.03351]
[1777907116767,41.81,80064.32,0.0,0.90029,6e-05,12.0701]
[1777907117957,41.81,80058.68,0.0,0.89995,6e-05,12.0994]
[1777907118832,41.81,80058.35,0.0,0.89993,6e-05,12.10089]
[1777907119839,41.81,80070.03,0.0,0.90065,6e-05,12.03933]
[1777907120855,41.81,80073.78,0.0,0.90088,6e-05,12.01932]
[1777907121855,41.81,80063.31,0.0,0.90025,6e-05,12.07356]
[1777907122862,41.81,80057.43,0.0,0.8999,6e-05,12.10379]
[1777907123881,41.81,80049.12,0.0,0.89939,6e-05,12.14705]
[1777907124890,41.81,80043.91,0.0,0.89908,6e-05,12.17406]
[1777907126937,41.8,80053.75,0.0,0.89968,6e-05,12.1222]
[1777907127944,41.8,80063.57,0.0,0.9003,6e-05,12.06966]
[1777907128957,41.8,80059.0,0.0,0.90002,6e-05,12.09305]
[1777907129946,41.8,80053.02,0.0,0.89967,6e-05,12.12353]
[1777907130955,41.8,80047.75,0.0,0.89935,6e-05,12.1505]
[1777907131959,41.8,80056.52,0.0,0.89992,6e-05,12.1]
[1777907132975,41.8,80063.39,0.0,0.90035,6e-05,12.06358]
[1777907133981,41.79,80073.49,0.0,0.90096,6e-05,12.01043]
[1777907134989,41.79,80083.55,0.0,0.90161,6e-05,11.95457]
[1777907136012,41.79,80089.47,0.0,0.90197,6e-05,11.92347]
[1777907137002,41.79,80108.13,0.0,0.90309,6e-05,11.8264]
[1777907138010,41.79,80126.46,0.0,0.90417,6e-05,11.73149]
[1777907139016,41.79,80135.95,0.0,0.90473,6e-05,11.68255]
[1777907141032,41.79,80130.08,0.0,0.90439,6e-05,11.71264]
[1777907144053,41.78,80138.98,0.0,0.90492,6e-05,11.66599]
[1777907147074,41.78,80133.89,0.0,0.90462,6e-05,11.69197]
[1777907148081,41.78,80125.61,0.0,0.90413,6e-05,11.73477]
[1777907153117,41.78,80125.79,0.0,0.90414,6e-05,11.73398]
[1777907155131,41.78,80135.43,0.0,0.90471,6e-05,11.68437]
[1777907159166,41.78,80154.59,0.0,0.90583,6e-05,11.58533]
[1777907160170,41.78,80159.71,0.0,0.90613,6e-05,11.5589]
[1777907163196,41.78,80167.8,0.0,0.90661,6e-05,11.51714]
[1777907164196,41.78,80159.97,0.0,0.90615,6e-05,11.55733]
[1777907165203,41.78,80151.12,0.0,0.90564,6e-05,11.60276]
[1777907166214,41.78,80134.07,0.0,0.90464,6e-05,11.69042]
[1777907167218,41.78,80116.89,0.0,0.90363,6e-05,11.77924]
[1777907168226,41.78,80102.7,0.0,0.90278,6e-05,11.85263]
[1777907170240,41.78,80108.34,0.0,0.90312,6e-05,11.82315]
[1777907173260,41.78,80128.65,0.0,0.90433,6e-05,11.7176]
[1777907175274,41.78,80103.33,0.0,0.90283,6e-05,11.84835]
[1777907176282,41.78,80095.85,0.0,0.90239,6e-05,11.88701]
[1777907181317,41.78,80096.76,0.0,0.90245,6e-05,11.88148]
[1777907185344,41.78,80101.95,0.0,0.90277,6e-05,11.85407]
[1777907190379,41.78,80103.15,0.0,0.90284,6e-05,11.84733]
[1777907193400,41.78,80113.19,0.0,0.90347,6e-05,11.791]
[1777907198449,41.77,80122.04,0.0,0.904,6e-05,11.74497]
[1777907199448,41.77,80136.09,0.0,0.90483,6e-05,11.6722]
[1777907200454,41.77,80142.68,0.0,0.90522,6e-05,11.63809]
[1777907201464,41.77,80148.23,0.0,0.90554,6e-05,11.60932]
[1777907202470,41.77,80161.46,0.0,0.90631,6e-05,11.54121]
[1777907205490,41.77,80176.54,0.0,0.90719,6e-05,11.46381]
[1777907206498,41.77,80189.83,0.0,0.90795,6e-05,11.39594]
[1777907207511,41.77,80193.95,0.0,0.90818,6e-05,11.37505]
[1777907212541,41.77,80193.7,0.0,0.90817,6e-05,11.37644]
[1777907213548,41.77,80186.21,0.0,0.90774,6e-05,11.4147]
[1777907214556,41.77,80183.83,0.0,0.9076,6e-05,11.42682]
[1777907217578,41.77,80180.38,0.0,0.90741,6e-05,11.44423]
[1777907221293,41.77,80171.07,0.0,0.90688,6e-05,11.49146]
[1777907222619,41.77,80176.99,0.0,0.90722,6e-05,11.46097]
[1777907224635,41.77,80180.96,0.0,0.90744,6e-05,11.44093]
[1777907228661,41.77,80170.94,0.0,0.90686,6e-05,11.49281]
[1777907229669,41.77,80161.98,0.0,0.90634,6e-05,11.53886]
[1777907231364,41.77,80150.87,0.0,0.9057,6e-05,11.59591]
[1777907233696,41.77,80142.68,0.0,0.90522,6e-05,11.63791]
[1777907236717,41.77,80129.2,0.0,0.90443,6e-05,11.70712]
[1777907237724,41.77,80123.14,0.0,0.90408,6e-05,11.73821]
[1777907238737,41.77,80114.64,0.0,0.90357,6e-05,11.78223]
[1777907239741,41.77,80119.28,0.0,0.90385,6e-05,11.75816]
[1777907241434,41.77,80118.95,0.0,0.90383,6e-05,11.75986]
[1777907246789,41.77,80112.69,0.0,0.90346,6e-05,11.79211]
[1777907247800,41.77,80106.18,0.0,0.90307,6e-05,11.82577]
[1777907248804,41.77,80105.2,0.0,0.90302,6e-05,11.83071]
[1777907249810,41.77,80112.11,0.0,0.90343,6e-05,11.79473]
[1777907251505,41.77,80110.37,0.0,0.90336,6e-05,11.79955]
[1777907253838,41.77,80117.31,0.0,0.90377,6e-05,11.76332]
[1777907258876,41.77,80116.63,0.0,0.90373,6e-05,11.76661]
[1777907259880,41.77,80152.75,0.0,0.90586,6e-05,11.57975]
[1777907261598,41.77,80158.19,0.0,0.90618,6e-05,11.55173]
[1777907262901,41.77,80150.65,0.0,0.90574,6e-05,11.59035]
[1777907264919,41.77,80145.23,0.0,0.90543,6e-05,11.61798]
[1777907269975,41.77,80137.39,0.0,0.90497,6e-05,11.65792]
[1777907271653,41.77,80117.75,0.0,0.90381,6e-05,11.7594]
[1777907273985,41.77,80132.38,0.0,0.90468,6e-05,11.6837]
[1777907275002,41.77,80119.82,0.0,0.90394,6e-05,11.74869]
[1777907275999,41.77,80118.14,0.0,0.90384,6e-05,11.75736]
[1777907280030,41.77,80115.33,0.0,0.90367,6e-05,11.77165]
[1777907284055,41.77,80122.6,0.0,0.90411,6e-05,11.73383]
[1777907288084,41.77,80109.65,0.0,0.90334,6e-05,11.80062]
[1777907289092,41.77,80097.84,0.0,0.90264,6e-05,11.86191]
[1777907290098,41.76,80095.31,0.0,0.90249,6e-05,11.87461]
[1777907295141,41.76,80087.46,0.0,0.90203,6e-05,11.91425]
[1777907297154,41.76,80081.97,0.0,0.90171,6e-05,11.94223]
[1777907302189,41.76,80084.18,0.0,0.90186,6e-05,11.92957]
[1777907307224,41.75,80082.07,0.0,0.90175,6e-05,11.93877]
[1777907311254,41.75,80110.28,0.0,0.90347,6e-05,11.78754]
[1777907312260,41.75,80147.57,0.0,0.90567,6e-05,11.59449]
[1777907313269,41.75,80148.03,0.0,0.9057,6e-05,11.59253]
[1777907318302,41.75,80149.65,0.0,0.90579,6e-05,11.58407]
[1777907321323,41.75,80141.84,0.0,0.90533,6e-05,11.62432]
[1777907322338,41.75,80136.75,0.0,0.90503,6e-05,11.65074]
[1777907323342,41.75,80127.4,0.0,0.90448,6e-05,11.69915]
[1777907324347,41.75,80123.37,0.0,0.90424,6e-05,11.72004]
[1777907326367,41.75,80119.9,0.0,0.90404,6e-05,11.73801]
[1777907329379,41.75,80110.97,0.0,0.90351,6e-05,11.78422]
[1777907330386,41.75,80108.47,0.0,0.90336,6e-05,11.7971]
[1777907335421,41.75,80114.58,0.0,0.90373,6e-05,11.76495]
[1777907339449,41.75,80107.79,0.0,0.90333,6e-05,11.79991]
[1777907342470,41.75,80116.12,0.0,0.90383,6e-05,11.75644]
[1777907343477,41.75,80116.2,0.0,0.90383,6e-05,11.75598]
[1777907348520,41.75,80115.02,0.0,0.90377,6e-05,11.76192]
[1777907350533,41.75,80142.65,0.0,0.90539,6e-05,11.61906]
[1777907351533,41.75,80149.08,0.0,0.90577,6e-05,11.58611]
[1777907352542,41.75,80147.01,0.0,0.90564,6e-05,11.59698]
[1777907357576,41.75,80149.74,0.0,0.90579,6e-05,11.58395]
[1777907362612,41.76,80152.17,0.0,0.90592,6e-05,11.57256]
[1777907363619,41.76,80155.79,0.0,0.90613,6e-05,11.5545]
[1777907364625,41.76,80162.06,0.0,0.90649,6e-05,11.52232]
[1777907369664,41.76,80165.22,0.0,0.90667,6e-05,11.5064]
[1777907371675,41.76,80170.24,0.0,0.90699,6e-05,11.47686]
[1777907373688,41.76,80177.9,0.0,0.90743,6e-05,11.43788]
[1777907378723,41.76,80178.51,0.0,0.90745,6e-05,11.43569]
[1777907381793,41.76,80203.66,0.0,0.90889,6e-05,11.30757]
[1777907382800,41.76,80227.15,0.0,0.91022,6e-05,11.18805]
[1777907383806,41.76,80231.5,0.0,0.91046,6e-05,11.16621]
[1777907386829,41.76,80225.55,0.0,0.91012,6e-05,11.19708]
[1777907387836,41.76,80213.41,0.0,0.90943,6e-05,11.25892]
[1777907388841,41.76,80212.87,0.0,0.90939,6e-05,11.26211]
[1777907390854,41.77,80207.15,0.0,0.90906,6e-05,11.29171]
[1777907393880,41.77,80199.17,0.0,0.9086,6e-05,11.33315]
[1777907394886,41.77,80191.93,0.0,0.90818,6e-05,11.3704]
[1777907395894,41.77,80190.23,0.0,0.90808,6e-05,11.37934]
[1777907399124,41.77,80195.28,0.0,0.90836,6e-05,11.35431]
[1777907400933,41.77,80088.03,0.0,0.90208,6e-05,11.90741]
[1777907402590,41.77,80062.78,0.0,0.90058,6e-05,12.0368]
[1777907403952,41.77,80069.23,0.0,0.90097,6e-05,12.00287]
[1777907404956,41.76,80072.13,0.0,0.90115,6e-05,11.98729]
[1777907409992,41.76,80070.9,0.0,0.9011,6e-05,11.99161]
[1777907410999,41.76,80080.35,0.0,0.90168,6e-05,11.94191]
[1777907412659,41.76,80088.18,0.0,0.90216,6e-05,11.90051]
[1777907418050,41.75,80089.62,0.0,0.90226,6e-05,11.89159]
[1777907420133,41.75,80078.63,0.0,0.9016,6e-05,11.94824]
[1777907421073,41.75,80056.39,0.0,0.90026,6e-05,12.06438]
[1777907422732,41.75,80017.79,0.0,0.89788,6e-05,12.26687]
[1777907424094,41.75,80010.39,0.0,0.89742,6e-05,12.30589]
[1777907425101,41.75,80007.58,0.0,0.89725,6e-05,12.32044]
[1777907426109,41.75,79994.55,0.0,0.89644,6e-05,12.38873]
[1777907427116,41.75,79980.59,0.0,0.89557,6e-05,12.46244]
[1777907428123,41.75,79980.69,0.0,0.89558,6e-05,12.46166]
[1777907429129,41.75,79986.0,0.0,0.89591,6e-05,12.43331]
[1777907430137,41.75,79992.1,0.0,0.8963,6e-05,12.40085]
[1777907431143,41.75,79987.49,0.0,0.89604,6e-05,12.42102]
[1777907436186,41.75,79993.49,0.0,0.89644,6e-05,12.38746]
[1777907437197,41.74,80007.4,0.0,0.89731,6e-05,12.31366]
[1777907438197,41.74,80026.76,0.0,0.89852,6e-05,12.21147]
[1777907439204,41.74,80041.4,0.0,0.89942,6e-05,12.1345]
[1777907440211,41.74,80041.09,0.0,0.8994,6e-05,12.13615]
[1777907442877,41.74,80018.57,0.0,0.89801,6e-05,12.25448]
[1777907444238,41.74,80018.1,0.0,0.89798,6e-05,12.2568]
[1777907449273,41.74,80034.16,0.0,0.89898,6e-05,12.17158]
[1777907450279,41.74,80035.8,0.0,0.89908,6e-05,12.16293]
[1777907452947,41.74,80016.28,0.0,0.89788,6e-05,12.26533]
[1777907455316,41.74,80022.16,0.0,0.89825,6e-05,12.23401]
[1777907458342,41.74,80023.56,0.0,0.89834,6e-05,12.22609]
[1777907460361,41.74,80030.36,0.0,0.89876,6e-05,12.1902]
[1777907461360,41.74,80037.45,0.0,0.8992,6e-05,12.15288]
[1777907462367,41.74,80041.97,0.0,0.89948,6e-05,12.12914]
[1777907463374,41.74,80036.42,0.0,0.89914,6e-05,12.15822]
[1777907467403,41.74,80025.78,0.0,0.89849,6e-05,12.21389]
[1777907468411,41.74,80017.29,0.0,0.89796,6e-05,12.25838]
[1777907472438,41.74,80023.97,0.0,0.89838,6e-05,12.22259]
[1777907474452,41.74,80031.41,0.0,0.89884,6e-05,12.18329]
[1777907476468,41.74,80025.53,0.0,0.89848,6e-05,12.21397]
[1777907478481,41.73,80034.63,0.0,0.89905,6e-05,12.16599]
[1777907481511,41.73,80009.23,0.0,0.89748,6e-05,12.29933]
[1777907482517,41.73,80000.57,0.0,0.89694,6e-05,12.345]
[1777907483526,41.73,79993.59,0.0,0.8965,6e-05,12.3818]
[1777907484536,41.73,79987.01,0.0,0.89609,6e-05,12.41648]
[1777907485545,41.73,79979.55,0.0,0.89562,6e-05,12.45598]
[1777907486550,41.73,79974.56,0.0,0.89531,6e-05,12.48204]
[1777907487571,41.73,79966.76,0.0,0.89482,6e-05,12.52314]
[1777907489578,41.73,79954.4,0.0,0.89404,6e-05,12.58876]
[1777907490586,41.73,79942.41,0.0,0.89327,6e-05,12.65257]
[1777907491592,41.73,79931.44,0.0,0.8926,6e-05,12.70658]
[1777907493607,41.73,79940.16,0.0,0.89316,6e-05,12.65972]
[1777907498644,41.73,79922.36,0.0,0.89203,6e-05,12.75379]
[1777907501666,41.73,79929.88,0.0,0.89252,6e-05,12.71304]
[1777907502682,41.73,79935.24,0.0,0.89286,6e-05,12.68445]
[1777907503689,41.73,79924.13,0.0,0.89215,6e-05,12.74331]
[1777907504737,41.73,79920.68,0.0,0.89193,6e-05,12.76146]
[1777907505731,41.73,79914.72,0.0,0.89155,6e-05,12.79332]
[1777907506711,41.72,79909.72,0.0,0.89123,7e-05,12.81902]
[1777907511746,41.71,79916.0,0.0,0.89171,6e-05,12.7799]
[1777907513764,41.71,79925.78,0.0,0.89235,6e-05,12.72704]
[1777907515780,41.71,79930.93,0.0,0.89268,6e-05,12.69907]
[1777907519807,41.71,79937.76,0.0,0.89313,6e-05,12.66175]
[1777907520822,41.71,79943.69,0.0,0.89352,6e-05,12.63003]
[1777907522828,41.71,79950.04,0.0,0.89392,6e-05,12.59603]
[1777907527867,41.71,79954.52,0.0,0.89421,6e-05,12.57197]
[1777907532902,41.71,79952.62,0.0,0.89409,6e-05,12.58181]
[1777907537937,41.7,79954.81,0.0,0.89424,6e-05,12.56989]
[1777907542981,41.7,79953.98,0.0,0.89419,6e-05,12.574]
[1777907548016,41.7,79965.31,0.0,0.89492,6e-05,12.51298]
[1777907549023,41.7,79984.78,0.0,0.89615,6e-05,12.40962]
[1777907550041,41.7,79992.64,0.0,0.89665,6e-05,12.36768]
[1777907551038,41.7,80008.1,0.0,0.89764,6e-05,12.28197]
[1777907552047,41.7,80012.81,0.0,0.89794,6e-05,12.25672]
[1777907556074,41.7,80018.04,0.0,0.89827,6e-05,12.22855]
[1777907558087,41.7,80024.4,0.0,0.89866,6e-05,12.19491]
[1777907560101,41.7,80018.69,0.0,0.89831,6e-05,12.22477]
[1777907565136,41.7,80019.61,0.0,0.89838,6e-05,12.21938]
[1777907570170,41.7,80023.5,0.0,0.89862,6e-05,12.19844]
[1777907575205,41.7,80028.15,0.0,0.89891,6e-05,12.17369]
[1777907577220,41.7,80019.68,0.0,0.89839,6e-05,12.21812]
[1777907582256,41.69,80018.0,0.0,0.8983,6e-05,12.2254]
[1777907587290,41.69,80018.11,0.0,0.89833,6e-05,12.22279]
[1777907592324,41.69,80018.09,0.0,0.89834,6e-05,12.2224]
[1777907597362,41.68,80009.17,0.0,0.89779,6e-05,12.26889]
[1777907599374,41.68,80011.5,0.0,0.89794,6e-05,12.25624]
[1777907600381,41.68,80020.72,0.0,0.89852,6e-05,12.2072]
[1777907601388,41.68,80021.82,0.0,0.89859,6e-05,12.20102]
[1777907606431,41.68,80025.8,0.0,0.89885,6e-05,12.17906]
[1777907607434,41.68,80037.1,0.0,0.89955,6e-05,12.11932]
[1777907608444,41.68,80034.3,0.0,0.89938,6e-05,12.13377]
[1777907609449,41.68,80027.33,0.0,0.89895,6e-05,12.17046]
[1777907610456,41.68,80018.64,0.0,0.89841,6e-05,12.21619]
[1777907611462,41.68,80012.31,0.0,0.89805,6e-05,12.24542]
[1777907612470,41.68,80012.7,0.0,0.89807,6e-05,12.24323]
[1777907617505,41.68,80006.0,0.0,0.89766,6e-05,12.27791]
[1777907618512,41.68,80004.24,0.0,0.89756,6e-05,12.28699]
[1777907621534,41.68,79987.48,0.0,0.89652,6e-05,12.37493]
[1777907622541,41.67,79983.79,0.0,0.89629,6e-05,12.3944]
[1777907627575,41.67,79985.07,0.0,0.89637,6e-05,12.38722]
[1777907632610,41.67,79990.79,0.0,0.89674,6e-05,12.35644]
[1777907637645,41.67,79994.37,0.0,0.89696,6e-05,12.33715]
[1777907641673,41.67,79993.3,0.0,0.8969,6e-05,12.34246]
[1777907643686,41.67,79999.98,0.0,0.89732,6e-05,12.30702]
[1777907645701,41.67,80004.26,0.0,0.89759,6e-05,12.28416]
[1777907649731,41.67,80010.21,0.0,0.89797,6e-05,12.25191]
[1777907652754,41.67,79997.91,0.0,0.89721,6e-05,12.31659]
[1777907653760,41.67,79987.31,0.0,0.89654,6e-05,12.37264]
[1777907654768,41.67,79983.5,0.0,0.89631,6e-05,12.39271]
[1777907656784,41.67,79990.25,0.0,0.89673,6e-05,12.35668]
[1777907657788,41.67,79992.81,0.0,0.89689,6e-05,12.34305]
[1777907659802,41.67,79983.17,0.0,0.89629,6e-05,12.39391]
[1777907660809,41.67,79982.44,0.0,0.89625,6e-05,12.39762]
[1777907663830,41.66,79977.93,0.0,0.89597,6e-05,12.42085]
[1777907664838,41.66,79983.03,0.0,0.89629,6e-05,12.39365]
[1777907666851,41.66,79989.04,0.0,0.89667,6e-05,12.36158]
[1777907671887,41.66,79982.82,0.0,0.89632,6e-05,12.38972]
[1777907674910,41.66,79992.46,0.0,0.89693,6e-05,12.33805]
[1777907678937,41.66,80004.42,0.0,0.89769,6e-05,12.27364]
[1777907680950,41.66,80014.67,0.0,0.89834,6e-05,12.21858]
[1777907682964,41.66,80020.55,0.0,0.89871,6e-05,12.18706]
[1777907685984,41.65,80027.09,0.0,0.89913,6e-05,12.15148]
[1777907686994,41.65,80035.75,0.0,0.89966,6e-05,12.10567]
[1777907689007,41.65,80046.26,0.0,0.90031,6e-05,12.05026]
[1777907690023,41.65,80047.96,0.0,0.90042,6e-05,12.04115]
[1777907691043,41.65,80059.24,0.0,0.90111,6e-05,11.9818]
[1777907696066,41.65,80064.83,0.0,0.90145,6e-05,11.95234]
[1777907698081,41.65,80071.91,0.0,0.90188,6e-05,11.91531]
[1777907699089,41.65,80082.22,0.0,0.9025,6e-05,11.86156]
[1777907700094,41.65,80082.16,0.0,0.90249,6e-05,11.86199]
[1777907703116,41.65,80075.88,0.0,0.90211,6e-05,11.89508]
[1777907708155,41.65,80074.43,0.0,0.90202,6e-05,11.90311]
[1777907712179,41.65,80086.88,0.0,0.90276,6e-05,11.83843]
[1777907713186,41.65,80097.23,0.0,0.90338,6e-05,11.78475]
[1777907714193,41.65,80092.02,0.0,0.90307,6e-05,11.8121]
[1777907715201,41.65,80104.16,0.0,0.90379,6e-05,11.74922]
[1777907716212,41.65,80112.61,0.0,0.90429,6e-05,11.70539]
[1777907717215,41.65,80115.19,0.0,0.90444,6e-05,11.69209]
[1777907721243,41.66,80120.46,0.0,0.90474,6e-05,11.66627]
[1777907723256,41.66,80125.73,0.0,0.90504,6e-05,11.63985]
[1777907725269,41.66,80144.51,0.0,0.90613,6e-05,11.54342]
[1777907726279,41.66,80151.83,0.0,0.90655,6e-05,11.50611]
[1777907730305,41.66,80145.35,0.0,0.90616,6e-05,11.54103]
[1777907732319,41.67,80153.67,0.0,0.90666,6e-05,11.49497]
[1777907733327,41.67,80162.22,0.0,0.90715,6e-05,11.45151]
[1777907734334,41.67,80170.45,0.0,0.90762,6e-05,11.40984]
[1777907735343,41.67,80162.81,0.0,0.90718,6e-05,11.44953]
[1777907738364,41.67,80173.93,0.0,0.9078,6e-05,11.39401]
[1777907740377,41.68,80180.35,0.0,0.90816,6e-05,11.36235]
[1777907745412,41.68,80179.97,0.0,0.9081,6e-05,11.36734]
[1777907747427,41.68,80186.29,0.0,0.90845,6e-05,11.33626]
[1777907752461,41.69,80188.64,0.0,0.90855,6e-05,11.3274]
[1777907757496,41.7,80192.39,0.0,0.90873,6e-05,11.31155]
[1777907762530,41.7,80190.98,0.0,0.90861,6e-05,11.32204]
[1777907765172,41.71,80183.91,0.0,0.9082,6e-05,11.35944]
[1777907766562,41.71,80179.39,0.0,0.90792,6e-05,11.38373]
[1777907768575,41.71,80171.41,0.0,0.90745,6e-05,11.42564]
[1777907771596,41.72,80165.35,0.0,0.90709,6e-05,11.45812]
[1777907773610,41.72,80162.17,0.0,0.90689,6e-05,11.47525]
[1777907778645,41.72,80159.13,0.0,0.9067,6e-05,11.49281]
[1777907780659,41.72,80167.84,0.0,0.90719,6e-05,11.44887]
[1777907781666,41.72,80170.95,0.0,0.90737,6e-05,11.43338]
[1777907785313,41.73,80178.38,0.0,0.90777,6e-05,11.39724]
[1777907786703,41.73,80180.75,0.0,0.9079,6e-05,11.38565]
[1777907790730,41.73,80186.09,0.0,0.90819,6e-05,11.36058]
[1777907793752,41.74,80177.43,0.0,0.9077,6e-05,11.40252]
[1777907795382,41.74,80184.23,0.0,0.90808,6e-05,11.36877]
[1777907800799,41.75,80186.73,0.0,0.90819,6e-05,11.35872]
[1777907803823,41.75,80194.28,0.0,0.9086,6e-05,11.3219]
[1777907805837,41.75,80183.8,0.0,0.90799,6e-05,11.37659]
[1777907806842,41.75,80179.56,0.0,0.90774,6e-05,11.39878]
[1777907811877,41.76,80184.7,0.0,0.90801,6e-05,11.37491]
[1777907816919,41.76,80179.7,0.0,0.9077,6e-05,11.40289]
[1777907818933,41.76,80167.4,0.0,0.90698,6e-05,11.4667]
[1777907819940,41.77,80165.0,0.0,0.90684,6e-05,11.47935]
[1777907822967,41.77,80154.92,0.0,0.90624,6e-05,11.53206]
[1777907823968,41.77,80151.05,0.0,0.90601,6e-05,11.5522]
[1777907824978,41.77,80145.33,0.0,0.90568,6e-05,11.58185]
[1777907825983,41.77,80137.22,0.0,0.9052,6e-05,11.62379]
[1777907826990,41.77,80126.16,0.0,0.90455,6e-05,11.68097]
[1777907828001,41.77,80122.3,0.0,0.90432,6e-05,11.70095]
[1777907829004,41.77,80115.43,0.0,0.90391,6e-05,11.73648]
[1777907830010,41.77,80109.4,0.0,0.90356,6e-05,11.76764]
[1777907831019,41.77,80109.08,0.0,0.90354,6e-05,11.7692]
[1777907835052,41.77,80100.6,0.0,0.90304,6e-05,11.81265]
[1777907837067,41.77,80099.43,0.0,0.90297,6e-05,11.81836]
[1777907841093,41.77,80093.96,0.0,0.90266,6e-05,11.84605]
[1777907843114,41.77,80087.04,0.0,0.90224,6e-05,11.88188]
[1777907846129,41.77,80081.54,0.0,0.90191,6e-05,11.91066]
[1777907848143,41.77,80077.84,0.0,0.90169,6e-05,11.92995]
[1777907851164,41.77,80074.28,0.0,0.9015,6e-05,11.94443]
[1777907852171,41.77,80060.57,0.0,0.90067,6e-05,12.01593]
[1777907853178,41.77,80045.36,0.0,0.89974,6e-05,12.09535]
[1777907854187,41.76,80036.39,0.0,0.8992,6e-05,12.14211]
[1777907855192,41.76,80030.24,0.0,0.89882,6e-05,12.17406]
[1777907856200,41.76,80033.93,0.0,0.89905,6e-05,12.15431]
[1777907857206,41.76,80040.05,0.0,0.89943,6e-05,12.12187]
[1777907859221,41.76,80035.7,0.0,0.89917,6e-05,12.14411]
[1777907860232,41.76,80037.28,0.0,0.89927,6e-05,12.13549]
[1777907861235,41.76,80031.91,0.0,0.89895,6e-05,12.16336]
[1777907863248,41.76,80041.38,0.0,0.89954,6e-05,12.113]
[1777907864255,41.76,80041.52,0.0,0.89955,6e-05,12.112]
[1777907869291,41.75,80053.74,0.0,0.90031,6e-05,12.04666]
[1777907870297,41.75,80062.56,0.0,0.90085,6e-05,12.0001]
[1777907871305,41.75,80065.53,0.0,0.90104,6e-05,11.9842]
[1777907874334,41.75,80029.91,0.0,0.89887,6e-05,12.16961]
[1777907875338,41.75,80017.44,0.0,0.89811,6e-05,12.23482]
[1777907876349,41.75,80016.75,0.0,0.89807,6e-05,12.238]
[1777907880399,41.74,80011.66,0.0,0.89777,6e-05,12.26298]
[1777907882388,41.74,79998.5,0.0,0.89696,6e-05,12.33143]
[1777907883395,41.74,80000.66,0.0,0.89711,6e-05,12.31949]
[1777907888430,41.74,80005.06,0.0,0.89741,6e-05,12.29345]
[1777907892462,41.73,79992.66,0.0,0.89666,6e-05,12.35682]
[1777907897495,41.73,79988.66,0.0,0.89643,6e-05,12.37608]
[1777907899509,41.73,79995.02,0.0,0.89684,6e-05,12.34178]
[1777907904544,41.72,79994.35,0.0,0.89682,6e-05,12.34354]
[1777907909579,41.72,79987.84,0.0,0.89643,6e-05,12.37627]
[1777907911593,41.72,79980.26,0.0,0.89599,6e-05,12.41159]
[1777907914615,41.71,79974.42,0.0,0.89564,6e-05,12.44131]
[1777907918642,41.71,79981.54,0.0,0.8961,6e-05,12.40201]
[1777907919651,41.71,79987.09,0.0,0.89646,6e-05,12.37225]
[1777907920658,41.71,80010.03,0.0,0.89789,6e-05,12.2506]
[1777907925693,41.7,80010.13,0.0,0.89793,6e-05,12.24755]
[1777907927708,41.7,80011.05,0.0,0.898,6e-05,12.24183]
[1777907929721,41.7,80005.82,0.0,0.89768,6e-05,12.26853]
[1777907932743,41.7,80011.95,0.0,0.89808,6e-05,12.23485]
[1777907934756,41.69,80012.04,0.0,0.89809,6e-05,12.23362]
[1777907939791,41.69,80011.6,0.0,0.89809,6e-05,12.23416]
[1777907943821,41.69,80005.8,0.0,0.89774,6e-05,12.26326]
[1777907945833,41.69,80013.43,0.0,0.89822,6e-05,12.22227]
[1777907946841,41.68,80004.67,0.0,0.89768,6e-05,12.26813]
[1777907947848,41.68,79998.06,0.0,0.89728,6e-05,12.30264]
[1777907948855,41.68,79994.69,0.0,0.89707,6e-05,12.32]
[1777907951503,41.68,79992.24,0.0,0.89693,6e-05,12.33149]
[1777907956910,41.67,79995.75,0.0,0.89718,6e-05,12.31048]
[1777907961574,41.67,79982.47,0.0,0.89638,6e-05,12.37823]
[1777907962953,41.67,79974.09,0.0,0.89585,6e-05,12.42234]
[1777907963959,41.67,79970.68,0.0,0.89564,6e-05,12.44007]
[1777907966986,41.66,79958.17,0.0,0.89486,6e-05,12.50531]
[1777907967998,41.66,79931.66,0.0,0.89317,6e-05,12.64631]
[1777907968998,41.66,79921.92,0.0,0.89255,6e-05,12.69791]
[1777907970030,41.66,79914.94,0.0,0.8921,6e-05,12.73475]
[1777907971033,41.66,79890.1,0.0,0.89052,7e-05,12.86325]
[1777907972030,41.66,79874.33,0.0,0.88949,7e-05,12.94754]
[1777907973038,41.66,79867.33,0.0,0.88903,7e-05,12.98465]
[1777907974051,41.66,79866.28,0.0,0.88897,7e-05,12.98968]
[1777907976059,41.65,79860.58,0.0,0.88863,7e-05,13.01665]
[1777907979085,41.61,79871.09,0.0,0.88952,7e-05,12.94443]
[1777907980093,41.61,79884.59,0.0,0.89042,7e-05,12.87097]
[1777907981099,41.61,79883.98,0.0,0.89038,7e-05,12.87354]
[1777907983118,41.61,79893.18,0.0,0.891,7e-05,12.8227]
[1777907984122,41.61,79904.02,0.0,0.89172,7e-05,12.76388]
[1777907985129,41.61,79910.13,0.0,0.89212,6e-05,12.73056]
[1777907986135,41.6,79917.77,0.0,0.89262,6e-05,12.68912]
[1777907987142,41.6,79931.44,0.0,0.89351,6e-05,12.61528]
[1777907988149,41.6,79923.82,0.0,0.89303,6e-05,12.65561]
[1777907989157,41.6,79915.67,0.0,0.89251,6e-05,12.69876]
[1777907990163,41.6,79913.85,0.0,0.89239,6e-05,12.708]
[1777907993211,41.6,79838.13,0.0,0.88742,7e-05,13.11458]
[1777907994214,41.58,79775.39,0.0,0.88325,7e-05,13.44745]
[1777907995220,41.58,79762.44,0.0,0.88237,7e-05,13.51743]
[1777907996226,41.58,79765.49,0.0,0.88259,7e-05,13.49998]
[1777907997234,41.57,79739.63,0.0,0.8808,7e-05,13.6406]
[1777907998254,41.57,79686.96,0.0,0.87709,7e-05,13.92848]
[1777907999251,41.57,79653.57,0.0,0.8747,7e-05,14.11198]
[1777908000260,41.57,79567.8,0.0,0.86838,8e-05,14.58667]
[1777908001272,41.57,79489.88,0.0,0.86245,8e-05,15.01975]
[1777908002276,41.56,79480.25,0.0,0.86171,8e-05,15.07285]
[1777908003280,41.56,79494.99,0.0,0.86286,8e-05,14.98974]
[1777908004287,41.56,79467.77,0.0,0.86075,8e-05,15.14128]
[1777908005296,41.56,79441.07,0.0,0.85867,8e-05,15.28964]
[1777908006317,41.56,79472.41,0.0,0.86115,8e-05,15.11301]
[1777908007315,41.55,79526.73,0.0,0.86536,8e-05,14.80842]
[1777908008329,41.55,79504.71,0.0,0.86368,8e-05,14.93041]
[1777908009331,41.55,79480.11,0.0,0.86179,8e-05,15.06658]
[1777908010347,41.54,79468.13,0.0,0.86088,8e-05,15.13238]
[1777908011346,41.54,79452.93,0.0,0.8597,8e-05,15.2164]
[1777908012374,41.54,79441.01,0.0,0.85878,8e-05,15.28199]
[1777908013364,41.51,79457.46,0.0,0.86021,8e-05,15.17973]
[1777908014370,41.49,79472.35,0.0,0.86149,8e-05,15.08763]
[1777908015386,41.49,79479.5,0.0,0.86206,8e-05,15.04664]
[1777908016390,41.49,79429.52,0.0,0.85815,8e-05,15.32583]
[1777908017420,41.49,79379.3,0.0,0.85414,8e-05,15.60699]
[1777908018403,41.48,79334.51,0.0,0.8505,8e-05,15.85764]
[1777908019410,41.48,79312.67,0.0,0.84871,8e-05,15.97922]
[1777908020417,41.48,79307.06,0.0,0.84826,8e-05,16.00956]
[1777908021434,41.45,79300.5,0.0,0.84787,8e-05,16.03602]
[1777908022434,41.42,79339.29,0.0,0.85123,8e-05,15.80669]
[1777908023439,41.39,79355.23,0.0,0.8527,8e-05,15.70498]
[1777908024445,41.36,79384.46,0.0,0.85529,8e-05,15.52507]
[1777908025452,41.35,79397.25,0.0,0.85633,8e-05,15.4518]
[1777908026459,41.35,79399.75,0.0,0.85655,8e-05,15.43661]
[1777908029483,41.34,79413.84,0.0,0.85771,8e-05,15.35458]
[1777908030515,41.34,79441.43,0.0,0.85991,8e-05,15.1985]
[1777908031516,41.34,79473.4,0.0,0.86248,8e-05,15.01248]
[1777908032517,41.34,79488.77,0.0,0.86367,8e-05,14.92618]
[1777908033520,41.34,79486.19,0.0,0.86348,8e-05,14.94001]
[1777908034527,41.33,79480.07,0.0,0.86302,8e-05,14.97346]
[1777908035534,41.33,79468.19,0.0,0.8621,8e-05,15.03925]
[1777908036542,41.33,79441.68,0.0,0.86003,8e-05,15.18754]
[1777908037549,41.33,79446.16,0.0,0.8604,8e-05,15.16139]
[1777908038555,41.33,79471.31,0.0,0.86238,8e-05,15.01907]
[1777908039562,41.32,79477.49,0.0,0.86288,8e-05,14.98358]
[1777908040569,41.32,79540.53,0.0,0.86774,8e-05,14.62861]
[1777908041579,41.32,79553.94,0.0,0.86876,8e-05,14.55295]
[1777908045612,41.31,79540.14,0.0,0.86775,8e-05,14.6274]
[1777908046619,41.31,79527.31,0.0,0.86678,8e-05,14.69925]
[1777908047637,41.31,79520.68,0.0,0.86628,8e-05,14.73583]
[1777908048643,41.31,79534.92,0.0,0.86738,8e-05,14.65443]
[1777908049655,41.3,79553.72,0.0,0.86882,8e-05,14.54835]
[1777908052670,41.3,79569.06,0.0,0.87,7e-05,14.46034]
[1777908054685,41.3,79601.23,0.0,0.87241,7e-05,14.2798]
[1777908055690,41.3,79611.21,0.0,0.87316,7e-05,14.22327]
[1777908056703,41.29,79621.23,0.0,0.8739,7e-05,14.1669]
[1777908057709,41.29,79633.84,0.0,0.87482,7e-05,14.09676]
[1777908058715,41.29,79652.75,0.0,0.87621,7e-05,13.99096]
[1777908059720,41.29,79664.06,0.0,0.87703,7e-05,13.92762]
[1777908060737,41.29,79670.39,0.0,0.87749,7e-05,13.89233]
[1777908061736,41.29,79678.18,0.0,0.87805,7e-05,13.84905]
[1777908063754,41.29,79646.25,0.0,0.87575,7e-05,14.0261]
[1777908064768,41.29,79626.86,0.0,0.87435,7e-05,14.1329]
[1777908065784,41.29,79602.97,0.0,0.8726,7e-05,14.26515]
[1777908066804,41.29,79590.01,0.0,0.87164,7e-05,14.33743]
[1777908067853,41.29,79560.46,0.0,0.86943,8e-05,14.50252]
[1777908068828,41.29,79538.99,0.0,0.86781,8e-05,14.62269]
[1777908069891,41.28,79527.71,0.0,0.86697,8e-05,14.6843]
[1777908070985,41.28,79521.77,0.0,0.86652,8e-05,14.71761]
[1777908071919,41.28,79534.24,0.0,0.86747,8e-05,14.64771]
[1777908072865,41.28,79542.3,0.0,0.86808,8e-05,14.60255]
[1777908073862,41.28,79547.73,0.0,0.86852,8e-05,14.57043]
[1777908074871,41.28,79544.35,0.0,0.86827,8e-05,14.5885]
[1777908076883,41.28,79566.18,0.0,0.86992,8e-05,14.46595]
[1777908077893,41.27,79569.6,0.0,0.87018,7e-05,14.44635]
[1777908078897,41.27,79580.13,0.0,0.87097,7e-05,14.38751]
[1777908079905,41.27,79572.31,0.0,0.87039,7e-05,14.43107]
[1777908080912,41.27,79568.63,0.0,0.87012,7e-05,14.45099]
[1777908084939,41.27,79561.25,0.0,0.86959,8e-05,14.49043]
[1777908085948,41.27,79568.72,0.0,0.87016,7e-05,14.4482]
[1777908086961,41.27,79558.41,0.0,0.86938,8e-05,14.50587]
[1777908087969,41.26,79558.22,0.0,0.86938,8e-05,14.50587]
[1777908089977,41.26,79548.57,0.0,0.86867,8e-05,14.55906]
[1777908095012,41.26,79544.8,0.0,0.86844,8e-05,14.57355]
[1777908097027,41.26,79528.64,0.0,0.86722,8e-05,14.66363]
[1777908098035,41.24,79504.37,0.0,0.86544,8e-05,14.79415]
[1777908099047,41.24,79478.39,0.0,0.86344,8e-05,14.93975]
[1777908100055,41.24,79468.53,0.0,0.86268,8e-05,14.99427]
[1777908101060,41.24,79473.54,0.0,0.86309,8e-05,14.96502]
[1777908102092,41.23,79456.98,0.0,0.86181,8e-05,15.05676]
[1777908103074,41.23,79431.25,0.0,0.85979,8e-05,15.20182]
[1777908104097,41.23,79416.57,0.0,0.85864,8e-05,15.2834]
[1777908106110,41.23,79445.55,0.0,0.86094,8e-05,15.11923]
[1777908107116,41.22,79440.77,0.0,0.86059,8e-05,15.14477]
[1777908109130,41.22,79434.45,0.0,0.8601,8e-05,15.17967]
[1777908110150,41.22,79424.0,0.0,0.85928,8e-05,15.23787]
[1777908111155,41.22,79440.75,0.0,0.86061,8e-05,15.14261]
[1777908112842,41.22,79424.79,0.0,0.85936,8e-05,15.23217]
[1777908113162,41.22,79424.79,0.0,0.85936,8e-05,15.23196]
[1777908114170,41.22,79425.6,0.0,0.85943,8e-05,15.22698]
[1777908115176,41.21,79433.85,0.0,0.8601,8e-05,15.17959]
[1777908116183,41.21,79431.27,0.0,0.8599,8e-05,15.19339]
[1777908118198,41.21,79408.36,0.0,0.8581,8e-05,15.32144]
[1777908119212,41.21,79387.32,0.0,0.85641,8e-05,15.44034]
[1777908120215,41.2,79411.84,0.0,0.8584,8e-05,15.29969]
[1777908121222,41.2,79427.12,0.0,0.85963,8e-05,15.21247]
[1777908122960,41.2,79420.52,0.0,0.85912,8e-05,15.24916]
[1777908124266,41.2,79427.66,0.0,0.8597,8e-05,15.20753]
[1777908125265,41.2,79441.72,0.0,0.86082,8e-05,15.12758]
[1777908126272,41.2,79439.1,0.0,0.86062,8e-05,15.14189]
[1777908127279,41.19,79433.84,0.0,0.86021,8e-05,15.17109]
[1777908129402,41.19,79439.03,0.0,0.86064,8e-05,15.14036]
[1777908130331,41.19,79426.33,0.0,0.85964,8e-05,15.21206]
[1777908131355,41.19,79420.23,0.0,0.85916,8e-05,15.24581]
[1777908133023,41.18,79552.01,0.0,0.86939,8e-05,14.50208]
[1777908134387,41.18,79520.1,0.0,0.86697,8e-05,14.6813]
[1777908135375,41.18,79507.06,0.0,0.86598,8e-05,14.75422]
[1777908136380,41.18,79506.48,0.0,0.86594,8e-05,14.75702]
[1777908137388,41.18,79541.48,0.0,0.86862,8e-05,14.55967]
[1777908138404,41.18,79559.11,0.0,0.86996,8e-05,14.46013]
[1777908139408,41.18,79568.54,0.0,0.87067,7e-05,14.40677]
[1777908140413,41.18,79594.65,0.0,0.87263,7e-05,14.25976]
[1777908141417,41.17,79597.87,0.0,0.87287,7e-05,14.24105]
[1777908143096,41.17,79591.57,0.0,0.87242,7e-05,14.27532]
[1777908144438,41.17,79596.79,0.0,0.87281,7e-05,14.24587]
[1777908146456,41.17,79579.63,0.0,0.87154,7e-05,14.34113]
[1777908147459,41.17,79576.42,0.0,0.87131,7e-05,14.35851]
[1777908150481,41.16,79590.48,0.0,0.87238,7e-05,14.27802]
[1777908151489,41.16,79596.64,0.0,0.87288,7e-05,14.23892]
[1777908155520,41.16,79608.25,0.0,0.87376,7e-05,14.17217]
[1777908156525,41.16,79613.4,0.0,0.87414,7e-05,14.14303]
[1777908157532,41.16,79626.09,0.0,0.87507,7e-05,14.07189]
[1777908158538,41.16,79645.38,0.0,0.87649,7e-05,13.96387]
[1777908159545,41.16,79647.2,0.0,0.87662,7e-05,13.95335]
[1777908162568,41.15,79637.87,0.0,0.87596,7e-05,14.0042]
[1777908163574,41.15,79639.45,0.0,0.87608,7e-05,13.99497]
[1777908165588,41.15,79644.86,0.0,0.87649,7e-05,13.96365]
[1777908167603,41.15,79651.56,0.0,0.87699,7e-05,13.92522]
[1777908168610,41.15,79655.49,0.0,0.87728,7e-05,13.90286]
[1777908172642,41.14,79647.71,0.0,0.87674,7e-05,13.94423]
[1777908177675,41.14,79639.2,0.0,0.87614,7e-05,13.99026]
[1777908178682,41.14,79630.91,0.0,0.87554,7e-05,14.03613]
[1777908179695,41.14,79625.03,0.0,0.87512,7e-05,14.06852]
[1777908180697,41.14,79621.94,0.0,0.87489,7e-05,14.08531]
[1777908181710,41.13,79630.9,0.0,0.87556,7e-05,14.03486]
[1777908182711,41.13,79627.58,0.0,0.87532,7e-05,14.05297]
[1777908184737,41.13,79620.24,0.0,0.87479,7e-05,14.09307]
[1777908185733,41.13,79608.01,0.0,0.8739,7e-05,14.16089]
[1777908186740,41.13,79601.03,0.0,0.87339,7e-05,14.19958]
[1777908187746,41.13,79600.97,0.0,0.87339,7e-05,14.19954]
[1777908192781,41.12,79591.98,0.0,0.87275,7e-05,14.24784]
[1777908193791,41.12,79593.46,0.0,0.87287,7e-05,14.2391]
[1777908195808,41.12,79586.05,0.0,0.87233,7e-05,14.27969]
[1777908196818,41.12,79574.0,0.0,0.87143,7e-05,14.34692]
[1777908197825,41.12,79568.54,0.0,0.87103,7e-05,14.37723]
[1777908199840,41.12,79567.18,0.0,0.87094,7e-05,14.38416]
[1777908202858,41.11,79561.69,0.0,0.87055,8e-05,14.41318]
[1777908204874,41.11,79561.18,0.0,0.87052,8e-05,14.41478]
[1777908206887,41.11,79567.99,0.0,0.87105,7e-05,14.37536]
[1777908209909,41.1,79575.73,0.0,0.87165,7e-05,14.3303]
[1777908210916,41.1,79585.17,0.0,0.87236,7e-05,14.27691]
[1777908211922,41.1,79588.25,0.0,0.87262,7e-05,14.25508]
[1777908215950,41.1,79577.58,0.0,0.87186,7e-05,14.31281]
[1777908220985,41.09,79579.89,0.0,0.87206,7e-05,14.29734]
[1777908226019,41.09,79576.07,0.0,0.87181,7e-05,14.31653]
[1777908227028,41.09,79567.25,0.0,0.87115,7e-05,14.36601]
[1777908228034,41.09,79562.4,0.0,0.87079,8e-05,14.39254]
[1777908231057,41.08,79568.16,0.0,0.87124,7e-05,14.35868]
[1777908233070,41.08,79574.81,0.0,0.87175,7e-05,14.32031]
[1777908236090,41.08,79581.28,0.0,0.87225,7e-05,14.28309]
[1777908237098,41.08,79575.96,0.0,0.87186,7e-05,14.31242]
[1777908239112,41.07,79589.71,0.0,0.87289,7e-05,14.23472]
[1777908240120,41.07,79600.43,0.0,0.87369,7e-05,14.17439]
[1777908245155,41.07,79605.27,0.0,0.87406,7e-05,14.14596]
[1777908246162,41.07,79611.93,0.0,0.87455,7e-05,14.10851]
[1777908248181,41.07,79602.91,0.0,0.87389,7e-05,14.15857]
[1777908249189,41.07,79584.79,0.0,0.87256,7e-05,14.2597]
[1777908252258,41.07,79579.43,0.0,0.87217,7e-05,14.28855]
[1777908254238,41.06,79585.27,0.0,0.87262,7e-05,14.25502]
[1777908257317,41.06,79574.43,0.0,0.87183,7e-05,14.31472]
[1777908260295,41.06,79584.82,0.0,0.87261,7e-05,14.25582]
[1777908261301,41.06,79592.34,0.0,0.87317,7e-05,14.21348]
[1777908264322,41.06,79578.51,0.0,0.87214,7e-05,14.29068]
[1777908265329,41.06,79572.18,0.0,0.87168,7e-05,14.3259]
[1777908268352,41.06,79587.61,0.0,0.87284,7e-05,14.23833]
[1777908269372,41.05,79620.23,0.0,0.87525,7e-05,14.05531]
[1777908270380,41.05,79633.13,0.0,0.87619,7e-05,13.98308]
[1777908271391,41.05,79638.99,0.0,0.87665,7e-05,13.94618]
[1777908272395,41.05,79642.77,0.0,0.87692,7e-05,13.92509]
[1777908274080,41.06,79609.39,0.0,0.87448,7e-05,14.11189]
[1777908275416,41.05,79610.26,0.0,0.87455,7e-05,14.10701]
[1777908277429,41.05,79603.92,0.0,0.87408,7e-05,14.14204]
[1777908281457,41.05,79610.54,0.0,0.87459,7e-05,14.10395]
[1777908282465,41.05,79612.25,0.0,0.87471,7e-05,14.09418]
[1777908284150,41.05,79623.5,0.0,0.87554,7e-05,14.03093]
[1777908286496,41.05,79621.3,0.0,0.87538,7e-05,14.04303]
[1777908289516,41.05,79612.61,0.0,0.87475,7e-05,14.09129]
[1777908290527,41.05,79611.49,0.0,0.87467,7e-05,14.09737]
[1777908295559,41.05,79591.73,0.0,0.87322,7e-05,14.20721]
[1777908296566,41.05,79573.24,0.0,0.87185,7e-05,14.31098]
[1777908297590,41.05,79567.74,0.0,0.87144,7e-05,14.34157]
[1777908298588,41.05,79558.27,0.0,0.87073,8e-05,14.39444]
[1777908299600,41.05,79546.54,0.0,0.86985,8e-05,14.46046]
[1777908300605,41.05,79538.66,0.0,0.86925,8e-05,14.50479]
[1777908301611,41.05,79525.11,0.0,0.86822,8e-05,14.58102]
[1777908302619,41.05,79508.97,0.0,0.86699,8e-05,14.67182]
[1777908304294,41.04,79518.87,0.0,0.86776,8e-05,14.61539]
[1777908305639,41.04,79521.85,0.0,0.86799,8e-05,14.59837]
[1777908306647,41.04,79526.96,0.0,0.86838,8e-05,14.56917]
[1777908308665,41.04,79545.46,0.0,0.86979,8e-05,14.46467]
[1777908309668,41.04,79570.17,0.0,0.87165,7e-05,14.32576]
[1777908310675,41.04,79572.85,0.0,0.87185,7e-05,14.31063]
[1777908311681,41.04,79563.48,0.0,0.87115,7e-05,14.36318]
[1777908312689,41.04,79560.96,0.0,0.87096,8e-05,14.37721]
[1777908316723,41.04,79543.91,0.0,0.86969,8e-05,14.47197]
[1777908317731,41.04,79532.32,0.0,0.86881,8e-05,14.53719]
[1777908318736,41.04,79535.39,0.0,0.86905,8e-05,14.5198]
[1777908319744,41.04,79548.57,0.0,0.87005,8e-05,14.44535]
[1777908320751,41.04,79551.27,0.0,0.87026,8e-05,14.43]
[1777908321758,41.04,79559.49,0.0,0.87088,8e-05,14.38365]
[1777908322765,41.04,79569.66,0.0,0.87164,7e-05,14.32645]
[1777908323782,41.04,79563.85,0.0,0.8712,7e-05,14.3591]
[1777908327808,41.04,79558.18,0.0,0.87078,8e-05,14.39089]
[1777908329824,41.04,79552.48,0.0,0.87035,8e-05,14.4228]
[1777908330822,41.04,79547.09,0.0,0.86995,8e-05,14.45302]
[1777908333854,41.03,79559.51,0.0,0.87092,8e-05,14.37868]
[1777908334858,41.03,79575.02,0.0,0.87208,7e-05,14.29129]
[1777908335857,41.03,79572.67,0.0,0.87191,7e-05,14.30432]
[1777908336864,41.03,79567.48,0.0,0.87152,7e-05,14.3333]
[1777908338877,41.03,79555.94,0.0,0.87066,8e-05,14.39792]
[1777908339884,41.03,79554.33,0.0,0.87054,8e-05,14.40659]
[1777908344919,41.03,79558.63,0.0,0.87088,8e-05,14.38094]
[1777908348947,41.03,79552.75,0.0,0.87046,8e-05,14.41282]
[1777908350962,41.03,79559.52,0.0,0.87097,8e-05,14.37446]
[1777908351972,41.02,79570.32,0.0,0.87178,7e-05,14.31352]
[1777908352979,41.02,79575.51,0.0,0.87218,7e-05,14.28381]
[1777908353990,41.02,79581.51,0.0,0.87263,7e-05,14.25003]
[1777908354995,41.02,79573.99,0.0,0.87207,7e-05,14.29224]
[1777908356017,41.02,79559.21,0.0,0.87096,8e-05,14.37514]
[1777908357030,41.02,79615.01,0.0,0.87511,7e-05,14.06194]
[1777908358018,41.02,79635.47,0.0,0.8766,7e-05,13.94765]
[1777908360032,41.02,79627.13,0.0,0.87599,7e-05,13.99436]
[1777908361039,41.02,79619.34,0.0,0.87542,7e-05,14.03796]
[1777908362055,41.02,79611.78,0.0,0.87486,7e-05,14.08046]
[1777908363067,41.02,79599.14,0.0,0.87393,7e-05,14.15141]
[1777908364085,41.02,79572.94,0.0,0.87198,7e-05,14.29837]
[1777908365092,41.02,79566.71,0.0,0.87152,7e-05,14.33345]
[1777908366100,41.02,79567.38,0.0,0.87157,7e-05,14.32972]
[1777908367106,41.02,79575.41,0.0,0.87217,7e-05,14.28466]
[1777908368115,41.02,79574.36,0.0,0.87209,7e-05,14.29065]
[1777908373160,41.02,79579.63,0.0,0.87248,7e-05,14.26121]
[1777908375177,41.03,79562.45,0.0,0.87119,8e-05,14.35787]
[1777908376179,41.02,79556.34,0.0,0.87074,8e-05,14.39202]
[1777908381226,41.02,79562.87,0.0,0.87123,7e-05,14.35486]
[1777908382225,41.02,79577.47,0.0,0.87232,7e-05,14.27284]
[1777908383235,41.02,79575.48,0.0,0.87218,7e-05,14.28392]
[1777908384245,41.02,79589.57,0.0,0.87323,7e-05,14.20478]
[1777908385282,41.02,79625.07,0.0,0.87584,7e-05,14.00597]
[1777908386272,41.02,79642.78,0.0,0.87713,7e-05,13.90684]
[1777908387275,41.02,79645.37,0.0,0.87732,7e-05,13.89235]
[1777908388284,41.02,79639.78,0.0,0.87692,7e-05,13.92345]
[1777908389291,41.02,79636.87,0.0,0.87671,7e-05,13.93958]
[1777908390295,41.02,79615.79,0.0,0.87517,7e-05,14.05727]
[1777908391303,41.02,79607.7,0.0,0.8746,7e-05,14.09856]
[1777908392310,41.02,79608.59,0.0,0.87467,7e-05,14.09367]
[1777908393331,41.02,79613.71,0.0,0.87504,7e-05,14.06512]
[1777908394327,41.02,79647.98,0.0,0.87754,7e-05,13.87347]
[1777908395333,41.02,79653.66,0.0,0.87795,7e-05,13.8418]
[1777908397351,41.02,79638.77,0.0,0.87687,7e-05,13.92482]
[1777908398365,41.02,79629.62,0.0,0.87621,7e-05,13.9758]
[1777908399366,41.02,79627.71,0.0,0.87607,7e-05,13.98651]
[1777908402390,41.02,79634.57,0.0,0.87656,7e-05,13.94854]
[1777908403405,41.02,79644.63,0.0,0.87729,7e-05,13.89245]
[1777908404417,41.02,79662.51,0.0,0.87858,7e-05,13.79293]
[1777908405417,41.02,79701.2,0.0,0.88134,7e-05,13.57826]
[1777908406425,41.02,79714.03,0.0,0.88224,7e-05,13.50742]
[1777908410456,41.03,79708.38,0.0,0.88183,7e-05,13.53979]
[1777908412466,41.03,79707.82,0.0,0.88178,7e-05,13.54367]
[1777908414480,41.03,79697.71,0.0,0.88106,7e-05,13.60027]
[1777908415487,41.03,79712.8,0.0,0.88212,7e-05,13.51687]
[1777908416500,41.03,79718.34,0.0,0.8825,7e-05,13.48658]
[1777908417501,41.03,79727.36,0.0,0.88313,7e-05,13.43711]
[1777908418509,41.03,79725.72,0.0,0.88301,7e-05,13.44645]
[1777908421529,41.04,79733.39,0.0,0.88354,7e-05,13.4051]
[1777908422539,41.04,79739.85,0.0,0.88399,7e-05,13.36942]
[1777908423543,41.04,79744.14,0.0,0.88428,7e-05,13.34606]
[1777908424563,41.04,79757.47,0.0,0.8852,7e-05,13.27294]
[1777908425214,41.04,79763.76,0.0,0.88563,7e-05,13.23871]
[1777908426565,41.04,79764.04,0.0,0.88564,7e-05,13.23769]
[1777908427573,41.04,79755.65,0.0,0.88505,7e-05,13.28504]
[1777908428580,41.04,79746.66,0.0,0.88442,7e-05,13.3346]
[1777908429592,41.05,79751.04,0.0,0.88467,7e-05,13.31544]
[1777908430595,41.05,79759.78,0.0,0.88527,7e-05,13.2677]
[1777908431602,41.05,79766.29,0.0,0.88571,7e-05,13.23233]
[1777908432608,41.06,79770.14,0.0,0.88597,7e-05,13.21168]
[1777908433615,41.06,79770.85,0.0,0.88601,7e-05,13.20836]
[1777908437649,41.06,79750.53,0.0,0.88458,7e-05,13.3227]
[1777908438656,41.06,79726.35,0.0,0.88288,7e-05,13.45748]
[1777908439663,41.07,79713.29,0.0,0.88196,7e-05,13.53019]
[1777908441688,41.07,79710.93,0.0,0.88178,7e-05,13.544]
[1777908446727,41.07,79706.89,0.0,0.88146,7e-05,13.56917]
[1777908448734,41.08,79712.93,0.0,0.88187,7e-05,13.53683]
[1777908449740,41.08,79717.92,0.0,0.88222,7e-05,13.5096]
[1777908455437,41.08,79699.95,0.0,0.88094,7e-05,13.60837]
[1777908455783,41.09,79699.95,0.0,0.88093,7e-05,13.60898]
[1777908456790,41.09,79696.09,0.0,0.88065,7e-05,13.6314]
[1777908459811,41.09,79687.63,0.0,0.88003,7e-05,13.67933]
[1777908461828,41.09,79680.5,0.0,0.87951,7e-05,13.72012]
[1777908463841,41.1,79691.25,0.0,0.88027,7e-05,13.66128]
[1777908468876,41.1,79692.96,0.0,0.88037,7e-05,13.6535]
[1777908469883,41.1,79700.8,0.0,0.88092,7e-05,13.61052]
[1777908470891,41.1,79702.65,0.0,0.88104,7e-05,13.6008]
[1777908472904,41.1,79706.51,0.0,0.88129,7e-05,13.58105]
[1777908475576,41.11,79718.77,0.0,0.88215,7e-05,13.51378]
[1777908476934,41.11,79721.79,0.0,0.88235,7e-05,13.49831]
[1777908478948,41.11,79727.65,0.0,0.88274,7e-05,13.46729]
[1777908481975,41.12,79742.5,0.0,0.88375,7e-05,13.38723]
[1777908484032,41.12,79738.08,0.0,0.88343,7e-05,13.41267]
[1777908485651,41.12,79700.65,0.0,0.88079,7e-05,13.62081]
[1777908486038,41.12,79700.65,0.0,0.88078,7e-05,13.62128]
[1777908488053,41.12,79692.44,0.0,0.88019,7e-05,13.66759]
[1777908489059,41.13,79686.52,0.0,0.87976,7e-05,13.70077]
[1777908491072,41.13,79696.08,0.0,0.88044,7e-05,13.64815]
[1777908492081,41.13,79697.06,0.0,0.8805,7e-05,13.6436]
[1777908493087,41.13,79691.24,0.0,0.88008,7e-05,13.67625]
[1777908497115,41.13,79695.62,0.0,0.88037,7e-05,13.65364]
[1777908500137,41.14,79703.45,0.0,0.88091,7e-05,13.61166]
[1777908505172,41.14,79701.55,0.0,0.88075,7e-05,13.62427]
[1777908507192,41.14,79711.93,0.0,0.88147,7e-05,13.5678]
[1777908508199,41.14,79721.7,0.0,0.88215,7e-05,13.51437]
[1777908509205,41.15,79724.1,0.0,0.88231,7e-05,13.50176]
[1777908514240,41.15,79720.66,0.0,0.88205,7e-05,13.52034]
[1777908519275,41.16,79725.47,0.0,0.88235,7e-05,13.49683]
[1777908523306,41.17,79712.09,0.0,0.88138,7e-05,13.57309]
[1777908526327,41.17,79717.84,0.0,0.88177,7e-05,13.54281]
[1777908529348,41.17,79723.27,0.0,0.88213,7e-05,13.51454]
[1777908534384,41.18,79723.25,0.0,0.88209,7e-05,13.51748]
[1777908537405,41.18,79717.8,0.0,0.88169,7e-05,13.54915]
[1777908542439,41.19,79716.38,0.0,0.88156,7e-05,13.55944]
[1777908547475,41.19,79725.43,0.0,0.88216,7e-05,13.51208]
[1777908552510,41.2,79726.53,0.0,0.8822,7e-05,13.50891]
[1777908554523,41.2,79757.29,0.0,0.88433,7e-05,13.34052]
[1777908555534,41.2,79765.96,0.0,0.88493,7e-05,13.29291]
[1777908558553,41.21,79765.8,0.0,0.8849,7e-05,13.29538]
[1777908560566,41.21,79755.72,0.0,0.8842,7e-05,13.35148]
[1777908561577,41.21,79745.12,0.0,0.88345,7e-05,13.41027]
[1777908562584,41.21,79727.68,0.0,0.88223,7e-05,13.50678]
[1777908563589,41.21,79727.07,0.0,0.88219,7e-05,13.51049]
[1777908564595,41.21,79705.71,0.0,0.88068,7e-05,13.62882]
[1777908565603,41.21,79697.27,0.0,0.88007,7e-05,13.67584]
[1777908570635,41.22,79703.82,0.0,0.88052,7e-05,13.64145]
[1777908571646,41.22,79715.49,0.0,0.88137,7e-05,13.57286]
[1777908572650,41.22,79717.82,0.0,0.88152,7e-05,13.56105]
[1777908575671,41.22,79725.37,0.0,0.88204,7e-05,13.52052]
[1777908577686,41.22,79723.97,0.0,0.88192,7e-05,13.52946]
[1777908582720,41.23,79720.28,0.0,0.88163,7e-05,13.55283]
[1777908584748,41.23,79695.78,0.0,0.87988,7e-05,13.68965]
[1777908585743,41.23,79685.6,0.0,0.87915,7e-05,13.74634]
[1777908586750,41.24,79687.19,0.0,0.87926,7e-05,13.73782]
[1777908591788,41.24,79685.97,0.0,0.87915,7e-05,13.74604]
[1777908594808,41.24,79669.29,0.0,0.87795,7e-05,13.83923]
[1777908595819,41.24,79664.12,0.0,0.87758,7e-05,13.86803]
[1777908596823,41.24,79662.98,0.0,0.87749,7e-05,13.87443]
[1777908598844,41.24,79671.38,0.0,0.8781,7e-05,13.82801]
[1777908600867,41.24,79681.39,0.0,0.87881,7e-05,13.77283]
[1777908601859,41.24,79689.69,0.0,0.8794,7e-05,13.7271]
[1777908602865,41.24,79694.35,0.0,0.87973,7e-05,13.7016]
[1777908604879,41.24,79709.19,0.0,0.88077,7e-05,13.62026]
[1777908606503,41.25,79722.02,0.0,0.88166,7e-05,13.5501]
[1777908607903,41.25,79723.45,0.0,0.88176,7e-05,13.54273]
[1777908612940,41.25,79734.4,0.0,0.8825,7e-05,13.48406]
[1777908613948,41.25,79744.05,0.0,0.88318,7e-05,13.43108]
[1777908614954,41.25,79767.31,0.0,0.88478,7e-05,13.30356]
[1777908616573,41.25,79760.77,0.0,0.88432,7e-05,13.34019]
[1777908618983,41.25,79753.91,0.0,0.88384,7e-05,13.37851]
[1777908619993,41.26,79743.54,0.0,0.88312,7e-05,13.43578]
[1777908621035,41.26,79739.63,0.0,0.88284,7e-05,13.45749]
[1777908622007,41.26,79732.49,0.0,0.88234,7e-05,13.49695]
[1777908623015,41.26,79707.31,0.0,0.88056,7e-05,13.63641]
[1777908624022,41.26,79704.69,0.0,0.88037,7e-05,13.65131]
[1777908626643,41.26,79695.54,0.0,0.87971,7e-05,13.70302]
[1777908631100,41.26,79693.29,0.0,0.87956,7e-05,13.71268]
[1777908633127,41.27,79684.96,0.0,0.87896,7e-05,13.75934]
[1777908634116,41.27,79678.1,0.0,0.87847,7e-05,13.79755]
[1777908635125,41.27,79673.52,0.0,0.87814,7e-05,13.82334]
[1777908636715,41.27,79666.82,0.0,0.87765,7e-05,13.86116]
[1777908638145,41.27,79672.25,0.0,0.87803,7e-05,13.83158]
[1777908640158,41.27,79677.42,0.0,0.87839,7e-05,13.80386]
[1777908641167,41.27,79676.47,0.0,0.87832,7e-05,13.8093]
[1777908642173,41.27,79671.04,0.0,0.87792,7e-05,13.83997]
[1777908644187,41.27,79676.5,0.0,0.87831,7e-05,13.81014]
[1777908648216,41.28,79680.8,0.0,0.8786,7e-05,13.78796]
[1777908653250,41.28,79685.97,0.0,0.87894,7e-05,13.76115]
[1777908658286,41.29,79680.53,0.0,0.87854,7e-05,13.79251]
[1777908659292,41.29,79672.27,0.0,0.87794,7e-05,13.83861]
[1777908661307,41.29,79658.99,0.0,0.87698,7e-05,13.91255]
[1777908662314,41.29,79648.01,0.0,0.87618,7e-05,13.97373]
[1777908663321,41.29,79635.2,0.0,0.87525,7e-05,14.04513]
[1777908664331,41.29,79628.66,0.0,0.87477,7e-05,14.08148]
[1777908665336,41.29,79635.54,0.0,0.87527,7e-05,14.04334]
[1777908668357,41.29,79642.42,0.0,0.87578,7e-05,14.00499]
[1777908670371,41.29,79633.4,0.0,0.87512,7e-05,14.05533]
[1777908673394,41.29,79626.91,0.0,0.87464,7e-05,14.09153]
[1777908674400,41.29,79617.65,0.0,0.87396,7e-05,14.14303]
[1777908675410,41.29,79612.5,0.0,0.87359,7e-05,14.17162]
[1777908678428,41.29,79627.44,0.0,0.87469,7e-05,14.0882]
[1777908679439,41.29,79638.47,0.0,0.87549,7e-05,14.02679]
[1777908680442,41.29,79645.54,0.0,0.87601,7e-05,13.98749]
[1777908682462,41.29,79651.05,0.0,0.8764,7e-05,13.9569]
[1777908684472,41.29,79642.17,0.0,0.87576,7e-05,14.00625]
[1777908689506,41.29,79641.07,0.0,0.87568,7e-05,14.01216]
[1777908693534,41.29,79645.43,0.0,0.87603,7e-05,13.98369]
[1777908695550,41.29,79639.59,0.0,0.87561,7e-05,14.01611]
[1777908700586,41.29,79639.88,0.0,0.87563,7e-05,14.0145]
[1777908705619,41.29,79643.23,0.0,0.87587,7e-05,13.99589]
[1777908710653,41.29,79636.48,0.0,0.87538,7e-05,14.03356]
[1777908712668,41.29,79642.64,0.0,0.87583,7e-05,13.99936]
[1777908714681,41.29,79648.05,0.0,0.87622,7e-05,13.96946]
[1777908719717,41.29,79639.24,0.0,0.87557,7e-05,14.01863]
[1777908721731,41.29,79630.6,0.0,0.87494,7e-05,14.06655]
[1777908722737,41.29,79624.26,0.0,0.87448,7e-05,14.10168]
[1777908724755,41.29,79618.42,0.0,0.87406,7e-05,14.13385]
[1777908726767,41.29,79625.78,0.0,0.8746,7e-05,14.09261]
[1777908731803,41.28,79622.44,0.0,0.87437,7e-05,14.11048]
[1777908735833,41.28,79616.43,0.0,0.87394,7e-05,14.1432]
[1777908739880,41.28,79605.57,0.0,0.87314,7e-05,14.20314]
[1777908740887,41.28,79547.01,0.0,0.86877,8e-05,14.52987]
[1777908741893,41.28,79519.61,0.0,0.86669,8e-05,14.68354]
[1777908742911,41.28,79508.68,0.0,0.86585,8e-05,14.74491]
[1777908743908,41.28,79501.62,0.0,0.86531,8e-05,14.78455]
[1777908748942,41.28,79508.96,0.0,0.86589,8e-05,14.74236]
[1777908752972,41.28,79503.76,0.0,0.86553,8e-05,14.76653]
[1777908754986,41.28,79520.71,0.0,0.86684,8e-05,14.67074]
[1777908760028,41.27,79521.14,0.0,0.86689,8e-05,14.66683]
[1777908765063,41.27,79517.02,0.0,0.86659,8e-05,14.68841]
[1777908767075,41.27,79523.98,0.0,0.86713,8e-05,14.64872]
[1777908771102,41.26,79530.78,0.0,0.86767,8e-05,14.60938]
[1777908772109,41.26,79532.03,0.0,0.86777,8e-05,14.60213]
[1777908773114,41.26,79526.58,0.0,0.86735,8e-05,14.63246]
[1777908774123,41.26,79520.6,0.0,0.8669,8e-05,14.66572]
[1777908777728,41.26,79532.5,0.0,0.86782,8e-05,14.59783]
[1777908783188,41.26,79533.44,0.0,0.86791,8e-05,14.59145]
[1777908784198,41.26,79496.06,0.0,0.86505,8e-05,14.801]
[1777908785201,41.26,79492.47,0.0,0.86478,8e-05,14.82067]
[1777908787807,41.25,79486.54,0.0,0.86434,8e-05,14.85286]
[1777908789246,41.25,79465.59,0.0,0.86271,8e-05,14.97056]
[1777908790255,41.25,79461.79,0.0,0.86242,8e-05,14.99164]
[1777908791261,41.25,79468.59,0.0,0.86295,8e-05,14.95302]
[1777908792274,41.25,79492.56,0.0,0.86482,8e-05,14.81791]
[1777908793277,41.25,79508.29,0.0,0.86603,8e-05,14.72925]
[1777908794283,41.25,79519.32,0.0,0.86688,8e-05,14.66716]
[1777908795291,41.25,79519.06,0.0,0.86686,8e-05,14.66853]
[1777908799319,41.25,79525.53,0.0,0.86736,8e-05,14.63155]
[1777908800325,41.25,79528.13,0.0,0.86757,8e-05,14.61667]
[1777908802339,41.24,79534.13,0.0,0.86803,8e-05,14.58226]
[1777908807947,41.24,79526.61,0.0,0.86748,8e-05,14.62318]
[1777908809388,41.24,79539.03,0.0,0.86843,8e-05,14.55283]
[1777908813417,41.24,79543.18,0.0,0.86879,8e-05,14.52389]
[1777908814424,41.24,79550.24,0.0,0.86933,8e-05,14.48405]
[1777908815431,41.24,79558.63,0.0,0.86996,8e-05,14.43707]
[1777908816438,41.23,79562.29,0.0,0.87024,8e-05,14.41619]
[1777908820499,41.23,79568.8,0.0,0.87074,7e-05,14.37929]
[1777908821476,41.23,79577.31,0.0,0.87138,7e-05,14.33159]
[1777908822484,41.23,79578.13,0.0,0.87144,7e-05,14.32697]
[1777908823493,41.23,79583.66,0.0,0.87185,7e-05,14.29602]
[1777908824496,41.23,79591.27,0.0,0.87242,7e-05,14.25352]
[1777908825504,41.23,79599.33,0.0,0.87301,7e-05,14.20859]
[1777908826512,41.23,79608.98,0.0,0.87372,7e-05,14.15488]
[1777908828103,41.23,79615.34,0.0,0.87418,7e-05,14.11988]
[1777908829533,41.24,79609.82,0.0,0.87377,7e-05,14.1509]
[1777908830543,41.24,79615.53,0.0,0.87419,7e-05,14.11955]
[1777908832553,41.24,79629.69,0.0,0.87522,7e-05,14.04123]
[1777908834568,41.24,79634.34,0.0,0.87555,7e-05,14.01605]
[1777908838174,41.24,79645.61,0.0,0.87636,7e-05,13.95404]
[1777908839602,41.24,79648.68,0.0,0.87658,7e-05,13.93728]
[1777908841616,41.24,79664.35,0.0,0.87771,7e-05,13.85041]
[1777908842624,41.24,79672.21,0.0,0.87827,7e-05,13.80705]
[1777908843630,41.24,79664.33,0.0,0.8777,7e-05,13.85121]
[1777908844637,41.24,79658.56,0.0,0.87728,7e-05,13.88337]
[1777908849672,41.25,79649.59,0.0,0.87662,7e-05,13.9341]
[1777908852694,41.25,79655.71,0.0,0.87706,7e-05,13.90074]
[1777908855720,41.25,79642.19,0.0,0.87607,7e-05,13.97652]
[1777908858741,41.25,79649.11,0.0,0.87656,7e-05,13.93854]
[1777908859747,41.25,79658.26,0.0,0.87722,7e-05,13.8879]
[1777908860754,41.25,79670.73,0.0,0.87812,7e-05,13.81901]
[1777908861762,41.25,79678.98,0.0,0.8787,7e-05,13.77364]
[1777908865791,41.25,79695.06,0.0,0.87983,7e-05,13.68612]
[1777908866799,41.25,79705.64,0.0,0.88058,7e-05,13.62773]
[1777908869821,41.25,79700.26,0.0,0.8802,7e-05,13.65753]
[1777908874856,41.26,79700.08,0.0,0.8802,7e-05,13.65546]
[1777908879889,41.26,79700.58,0.0,0.88022,7e-05,13.65406]
[1777908884924,41.26,79698.12,0.0,0.88003,7e-05,13.66938]
[1777908889961,41.27,79698.79,0.0,0.88005,7e-05,13.66766]
[1777908893989,41.27,79685.02,0.0,0.87905,7e-05,13.74518]
[1777908896001,41.27,79678.69,0.0,0.87859,7e-05,13.78065]
[1777908898015,41.27,79656.1,0.0,0.87697,7e-05,13.90608]
[1777908899022,41.27,79647.7,0.0,0.87636,7e-05,13.95293]
[1777908903052,41.28,79658.69,0.0,0.87714,7e-05,13.89299]
[1777908905073,41.28,79664.49,0.0,0.87755,7e-05,13.86149]
[1777908906075,41.28,79655.55,0.0,0.8769,7e-05,13.91133]
[1777908907080,41.28,79640.17,0.0,0.87578,7e-05,13.99684]
[1777908909095,41.28,79631.34,0.0,0.87513,7e-05,14.04632]
[1777908912116,41.28,79612.16,0.0,0.87372,7e-05,14.15357]
[1777908913122,41.28,79606.19,0.0,0.87328,7e-05,14.18698]
[1777908916149,41.28,79594.43,0.0,0.87241,7e-05,14.25287]
[1777908921187,41.28,79561.59,0.0,0.86995,8e-05,14.43641]
[1777908922197,41.28,79529.27,0.0,0.86751,8e-05,14.61711]
[1777908923204,41.28,79527.06,0.0,0.86735,8e-05,14.62925]
[1777908924212,41.28,79533.52,0.0,0.86784,8e-05,14.59278]
[1777908928240,41.28,79536.8,0.0,0.8681,8e-05,14.57354]
[1777908930253,41.28,79546.11,0.0,0.86881,8e-05,14.52104]
[1777908931261,41.28,79551.9,0.0,0.86928,8e-05,14.48436]
[1777908933275,41.28,79554.04,0.0,0.86944,8e-05,14.47227]
[1777908938917,41.28,79555.77,0.0,0.86958,8e-05,14.46222]
[1777908940326,41.28,79560.81,0.0,0.86997,8e-05,14.43357]
[1777908941332,41.27,79582.44,0.0,0.87159,7e-05,14.31255]
[1777908942341,41.28,79583.59,0.0,0.87167,7e-05,14.30624]
[1777908945361,41.28,79589.82,0.0,0.87213,7e-05,14.27187]
[1777908948996,41.28,79601.23,0.0,0.87296,7e-05,14.20892]
[1777908954429,41.28,79603.75,0.0,0.87314,7e-05,14.19582]
[1777908955432,41.28,79594.85,0.0,0.87248,7e-05,14.24555]
[1777908956438,41.28,79592.78,0.0,0.87232,7e-05,14.25713]
[1777908959071,41.28,79584.69,0.0,0.87172,7e-05,14.30233]
[1777908960467,41.28,79577.5,0.0,0.87119,7e-05,14.34241]
[1777908961480,41.28,79577.77,0.0,0.87121,7e-05,14.34079]
[1777908962483,41.28,79557.87,0.0,0.86972,8e-05,14.45201]
[1777908963489,41.28,79540.36,0.0,0.8684,8e-05,14.54993]
[1777908964496,41.28,79536.66,0.0,0.86812,8e-05,14.57045]
[1777908969144,41.28,79515.05,0.0,0.86648,8e-05,14.69114]
[1777908970551,41.28,79509.72,0.0,0.86607,8e-05,14.72088]
[1777908975589,41.28,79507.29,0.0,0.8659,8e-05,14.73357]
[1777908977601,41.27,79512.78,0.0,0.86633,8e-05,14.70205]
[1777908979215,41.27,79530.25,0.0,0.86767,8e-05,14.60339]
[1777908981632,41.27,79563.08,0.0,0.87016,8e-05,14.41885]
[1777908982639,41.27,79569.29,0.0,0.87063,7e-05,14.3839]
[1777908983646,41.27,79561.1,0.0,0.87002,8e-05,14.4295]
[1777908984653,41.27,79560.47,0.0,0.86997,8e-05,14.43279]
[1777908989292,41.27,79551.36,0.0,0.8693,8e-05,14.48257]
[1777908994723,41.26,79558.21,0.0,0.86987,8e-05,14.43874]
[1777908996736,41.26,79564.44,0.0,0.87034,8e-05,14.40348]
[1777908997745,41.26,79572.21,0.0,0.87092,7e-05,14.35991]
[1777908999370,41.26,79576.73,0.0,0.87126,7e-05,14.33454]
[1777909002780,41.26,79590.58,0.0,0.8723,7e-05,14.25715]
[1777909003787,41.26,79594.47,0.0,0.87258,7e-05,14.23577]
[1777909006812,41.26,79586.43,0.0,0.87197,7e-05,14.28164]
[1777909007820,41.27,79584.61,0.0,0.87183,7e-05,14.29207]
[1777909008826,41.27,79591.21,0.0,0.87232,7e-05,14.25549]
[1777909009828,41.27,79590.51,0.0,0.87226,7e-05,14.2597]
[1777909011842,41.27,79585.46,0.0,0.87188,7e-05,14.28844]
[1777909015874,41.27,79579.44,0.0,0.87142,7e-05,14.32319]
[1777909020919,41.27,79584.61,0.0,0.87179,7e-05,14.29509]
[1777909021927,41.27,79575.02,0.0,0.87107,7e-05,14.349]
[1777909022933,41.27,79567.79,0.0,0.87053,7e-05,14.38949]
[1777909024948,41.27,79579.82,0.0,0.87143,7e-05,14.32259]
[1777909025957,41.27,79586.96,0.0,0.87195,7e-05,14.28297]
[1777909028977,41.28,79581.07,0.0,0.87151,7e-05,14.31649]
[1777909030994,41.28,79571.36,0.0,0.87078,7e-05,14.37097]
[1777909034011,41.28,79562.9,0.0,0.87014,8e-05,14.41846]
[1777909039046,41.28,79564.43,0.0,0.87026,8e-05,14.41007]
[1777909040058,41.28,79570.28,0.0,0.87069,7e-05,14.3775]
[1777909042068,41.28,79561.37,0.0,0.87002,8e-05,14.42748]
[1777909047103,41.28,79552.25,0.0,0.86933,8e-05,14.47883]
[1777909049116,41.28,79560.5,0.0,0.86995,8e-05,14.43278]
[1777909053147,41.28,79567.95,0.0,0.87053,7e-05,14.38737]
[1777909054155,41.28,79575.94,0.0,0.87113,7e-05,14.34295]
[1777909055159,41.28,79585.85,0.0,0.87186,7e-05,14.28792]
[1777909057173,41.28,79579.87,0.0,0.87141,7e-05,14.32179]
[1777909062207,41.28,79584.26,0.0,0.87172,7e-05,14.29845]
[1777909064222,41.29,79594.4,0.0,0.87247,7e-05,14.24216]
[1777909066238,41.29,79608.85,0.0,0.87354,7e-05,14.16186]
[1777909067243,41.29,79620.72,0.0,0.87441,7e-05,14.09604]
[1777909068249,41.29,79640.47,0.0,0.87584,7e-05,13.98668]
[1777909071277,41.29,79633.43,0.0,0.87532,7e-05,14.02698]
[1777909072278,41.29,79620.2,0.0,0.87435,7e-05,14.10078]
[1777909073286,41.29,79608.46,0.0,0.87348,7e-05,14.16628]
[1777909078320,41.29,79602.68,0.0,0.87305,7e-05,14.19915]
[1777909081351,41.29,79609.79,0.0,0.87356,7e-05,14.15997]
[1777909085410,41.3,79601.31,0.0,0.87293,7e-05,14.20782]
[1777909086413,41.3,79607.83,0.0,0.87341,7e-05,14.1715]
[1777909087415,41.29,79650.48,0.0,0.87655,7e-05,13.93238]
[1777909088412,41.29,79690.74,0.0,0.87944,7e-05,13.70974]
[1777909089417,41.29,79688.25,0.0,0.87926,7e-05,13.72384]
[1777909091442,41.29,79698.49,0.0,0.87998,7e-05,13.66795]
[1777909092437,41.29,79692.23,0.0,0.87953,7e-05,13.70292]
[1777909093445,41.3,79691.95,0.0,0.8795,7e-05,13.70481]
[1777909095461,41.3,79682.69,0.0,0.87884,7e-05,13.75664]
[1777909096477,41.3,79677.54,0.0,0.87846,7e-05,13.78539]
[1777909099490,41.3,79682.56,0.0,0.87881,7e-05,13.75834]
[1777909104524,41.3,79675.28,0.0,0.87828,7e-05,13.80008]
[1777909105534,41.3,79662.21,0.0,0.87733,7e-05,13.87285]
[1777909106538,41.3,79662.38,0.0,0.87734,7e-05,13.87222]
[1777909110163,41.31,79649.64,0.0,0.8764,7e-05,13.94455]
[1777909112582,41.31,79661.8,0.0,0.8773,7e-05,13.8737]
[1777909113587,41.31,79670.55,0.0,0.87793,7e-05,13.82532]
[1777909114595,41.31,79676.66,0.0,0.87836,7e-05,13.79166]
[1777909115601,41.31,79680.06,0.0,0.8786,7e-05,13.77305]
[1777909116610,41.31,79691.5,0.0,0.87942,7e-05,13.71005]
[1777909117615,41.31,79695.29,0.0,0.87968,7e-05,13.68943]
[1777909120239,41.31,79715.87,0.0,0.88112,7e-05,13.57703]
[1777909121644,41.31,79719.65,0.0,0.88138,7e-05,13.55671]
[1777909122650,41.32,79727.6,0.0,0.88193,7e-05,13.51408]
[1777909125676,41.32,79733.63,0.0,0.88233,7e-05,13.48272]
[1777909127685,41.32,79727.35,0.0,0.88187,7e-05,13.51846]
[1777909132721,41.33,79726.37,0.0,0.88177,7e-05,13.52676]
[1777909133728,41.33,79716.98,0.0,0.8811,7e-05,13.57894]
[1777909134734,41.33,79704.42,0.0,0.88021,7e-05,13.64854]
[1777909136752,41.33,79712.83,0.0,0.88079,7e-05,13.60309]
[1777909138764,41.34,79703.18,0.0,0.8801,7e-05,13.65709]
[1777909141785,41.34,79712.92,0.0,0.88077,7e-05,13.6046]
[1777909146821,41.34,79718.66,0.0,0.88115,7e-05,13.5753]
[1777909148836,41.35,79723.76,0.0,0.8815,7e-05,13.54775]
[1777909150453,41.35,79742.47,0.0,0.88279,7e-05,13.44618]
[1777909152865,41.35,79747.87,0.0,0.88314,7e-05,13.41865]
[1777909155885,41.36,79737.9,0.0,0.88242,7e-05,13.47548]
[1777909160525,41.36,79742.3,0.0,0.8827,7e-05,13.45399]
[1777909161927,41.37,79739.55,0.0,0.88249,7e-05,13.47039]
[1777909165956,41.37,79732.35,0.0,0.88196,7e-05,13.5124]
[1777909166964,41.37,79725.33,0.0,0.88146,7e-05,13.5515]
[1777909167970,41.37,79720.19,0.0,0.88109,7e-05,13.58024]
[1777909168976,41.38,79726.11,0.0,0.8815,7e-05,13.54822]
[1777909170600,41.38,79731.77,0.0,0.88189,7e-05,13.51767]
[1777909171999,41.38,79735.02,0.0,0.88213,7e-05,13.49687]
[1777909176026,41.38,79724.26,0.0,0.88135,7e-05,13.55825]
[1777909180053,41.39,79729.99,0.0,0.88173,7e-05,13.52883]
[1777909185089,41.4,79725.92,0.0,0.88141,7e-05,13.55396]
[1777909188110,41.4,79720.59,0.0,0.88101,7e-05,13.58478]
[1777909190124,41.4,79714.29,0.0,0.88056,7e-05,13.62029]
[1777909194152,41.4,79701.56,0.0,0.87964,7e-05,13.69167]
[1777909195159,41.41,79701.96,0.0,0.87966,7e-05,13.69046]
[1777909198180,41.41,79691.14,0.0,0.87887,7e-05,13.75189]
[1777909202208,41.41,79683.83,0.0,0.87832,7e-05,13.79423]
[1777909206237,41.42,79690.32,0.0,0.87877,7e-05,13.75949]
[1777909211271,41.42,79686.81,0.0,0.8785,7e-05,13.78041]
[1777909214295,41.42,79680.56,0.0,0.87804,7e-05,13.81587]
[1777909215300,41.42,79671.57,0.0,0.8774,7e-05,13.86574]
[1777909218321,41.43,79680.55,0.0,0.87803,7e-05,13.81675]
[1777909219330,41.43,79687.17,0.0,0.8785,7e-05,13.7804]
[1777909221345,41.43,79680.64,0.0,0.87803,7e-05,13.8167]
[1777909226379,41.43,79669.46,0.0,0.87722,7e-05,13.87916]
[1777909229400,41.43,79659.6,0.0,0.8765,7e-05,13.93441]
[1777909230408,41.43,79650.7,0.0,0.87585,7e-05,13.98443]
[1777909235448,41.44,79650.16,0.0,0.87582,7e-05,13.98511]
[1777909236452,41.44,79637.07,0.0,0.87486,7e-05,14.05784]
[1777909241485,41.44,79628.71,0.0,0.87424,7e-05,14.10544]
[1777909243508,41.44,79622.98,0.0,0.87381,7e-05,14.13752]
[1777909245517,41.44,79616.25,0.0,0.87332,7e-05,14.17506]
[1777909247531,41.44,79608.67,0.0,0.87276,7e-05,14.21723]
[1777909252569,41.44,79611.24,0.0,0.87294,7e-05,14.20325]
[1777909253575,41.44,79617.75,0.0,0.87342,7e-05,14.16746]
[1777909255588,41.44,79626.61,0.0,0.87406,7e-05,14.11906]
[1777909256595,41.44,79634.17,0.0,0.8746,7e-05,14.07764]
[1777909257602,41.45,79639.49,0.0,0.87499,7e-05,14.04843]
[1777909262637,41.45,79639.47,0.0,0.87497,7e-05,14.0499]
[1777909264654,41.45,79647.11,0.0,0.87552,7e-05,14.00817]
[1777909265658,41.45,79653.77,0.0,0.876,7e-05,13.97143]
[1777909266673,41.45,79655.61,0.0,0.87613,7e-05,13.96164]
[1777909271702,41.46,79653.37,0.0,0.87594,7e-05,13.97593]
[1777909275729,41.46,79662.49,0.0,0.87658,7e-05,13.92703]
[1777909276737,41.46,79661.33,0.0,0.87649,7e-05,13.93389]
[1777909277754,41.46,79666.76,0.0,0.87688,7e-05,13.90409]
[1777909278753,41.46,79676.62,0.0,0.87758,7e-05,13.84992]
[1777909279761,41.46,79691.08,0.0,0.87861,7e-05,13.77052]
[1777909281398,41.46,79698.67,0.0,0.87914,7e-05,13.72964]
[1777909286809,41.47,79702.02,0.0,0.87935,7e-05,13.71332]
[1777909287816,41.47,79709.14,0.0,0.87985,7e-05,13.67442]
[1777909288825,41.47,79707.79,0.0,0.87975,7e-05,13.68216]
[1777909293861,41.47,79710.16,0.0,0.87993,7e-05,13.66655]
[1777909296882,41.48,79731.75,0.0,0.88144,7e-05,13.54904]
[1777909297887,41.48,79736.09,0.0,0.88173,7e-05,13.52576]
[1777909301539,41.48,79722.74,0.0,0.88077,7e-05,13.60102]
[1777909304936,41.48,79721.41,0.0,0.88066,7e-05,13.60958]
[1777909306950,41.49,79726.57,0.0,0.88102,7e-05,13.58209]
[1777909307957,41.49,79715.22,0.0,0.88021,7e-05,13.64483]
[1777909308967,41.49,79712.65,0.0,0.88003,7e-05,13.65928]
[1777909312992,41.49,79718.7,0.0,0.88044,7e-05,13.62731]
[1777909315016,41.49,79727.43,0.0,0.88104,7e-05,13.58009]
[1777909316016,41.49,79740.76,0.0,0.88197,7e-05,13.50746]
[1777909317021,41.49,79741.64,0.0,0.88203,7e-05,13.50317]
[1777909322056,41.5,79746.02,0.0,0.8823,7e-05,13.48182]
[1777909324073,41.5,79737.46,0.0,0.88169,7e-05,13.52974]
[1777909325078,41.5,79728.49,0.0,0.88105,7e-05,13.57937]
[1777909326085,41.5,79721.11,0.0,0.88053,7e-05,13.62038]
[1777909327091,41.51,79721.66,0.0,0.88056,7e-05,13.61783]
[1777909332126,41.51,79721.89,0.0,0.88055,7e-05,13.61854]
[1777909335147,41.51,79732.03,0.0,0.88125,7e-05,13.56387]
[1777909336158,41.51,79733.57,0.0,0.88136,7e-05,13.55581]
[1777909338169,41.52,79742.84,0.0,0.88199,7e-05,13.50589]
[1777909340184,41.52,79759.78,0.0,0.88316,7e-05,13.41424]
[1777909341189,41.52,79763.89,0.0,0.88344,7e-05,13.39241]
[1777909342197,41.52,79771.85,0.0,0.88398,7e-05,13.3496]
[1777909343204,41.52,79772.51,0.0,0.88401,7e-05,13.34668]
[1777909346224,41.53,79771.51,0.0,0.88392,7e-05,13.35428]
[1777909348238,41.53,79764.18,0.0,0.8834,7e-05,13.39568]
[1777909349246,41.53,79757.17,0.0,0.8829,7e-05,13.43463]
[1777909350253,41.53,79753.81,0.0,0.88266,7e-05,13.45359]
[1777909355289,41.54,79759.83,0.0,0.88307,7e-05,13.41943]
[1777909356295,41.54,79765.9,0.0,0.88349,7e-05,13.38693]
[1777909357301,41.54,79768.85,0.0,0.88367,7e-05,13.37225]
[1777909362346,41.55,79767.58,0.0,0.88355,7e-05,13.382]
[1777909363347,41.55,79773.38,0.0,0.88394,7e-05,13.35111]
[1777909364353,41.55,79781.26,0.0,0.88446,7e-05,13.30952]
[1777909366367,41.56,79786.63,0.0,0.88481,7e-05,13.28202]
[1777909371403,41.57,79786.07,0.0,0.88472,7e-05,13.28933]
[1777909373417,41.59,79778.26,0.0,0.88408,7e-05,13.34069]
[1777909378452,41.6,79777.96,0.0,0.88401,7e-05,13.34613]
[1777909381474,41.6,79784.37,0.0,0.88443,7e-05,13.31257]
[1777909386509,41.61,79779.88,0.0,0.88408,7e-05,13.34055]
[1777909387525,41.61,79774.02,0.0,0.88367,7e-05,13.37296]
[1777909389533,41.61,79780.22,0.0,0.88408,7e-05,13.34079]
[1777909390539,41.61,79785.87,0.0,0.88446,7e-05,13.31066]
[1777909395574,41.62,79781.93,0.0,0.88415,7e-05,13.33515]
[1777909397589,41.62,79787.26,0.0,0.8845,7e-05,13.30738]
[1777909402623,41.63,79785.0,0.0,0.88431,7e-05,13.32266]
[1777909404637,41.63,79768.33,0.0,0.88315,7e-05,13.41486]
[1777909405644,41.63,79761.19,0.0,0.88265,7e-05,13.45439]
[1777909406652,41.64,79751.51,0.0,0.88197,7e-05,13.50774]
[1777909408665,41.64,79757.48,0.0,0.88237,7e-05,13.47626]
[1777909413702,41.64,79762.37,0.0,0.8827,7e-05,13.44842]
[1777909415715,41.65,79769.62,0.0,0.88319,7e-05,13.41023]
[1777909420751,41.65,79761.38,0.0,0.88259,7e-05,13.45712]
[1777909425785,41.66,79762.26,0.0,0.88263,7e-05,13.45379]
[1777909426792,41.66,79767.87,0.0,0.88302,7e-05,13.42359]
[1777909429813,41.66,79760.62,0.0,0.8825,7e-05,13.46427]
[1777909434848,41.66,79764.3,0.0,0.88274,7e-05,13.44592]
[1777909438876,41.67,79777.93,0.0,0.88366,7e-05,13.37294]
[1777909439888,41.67,79788.55,0.0,0.88439,7e-05,13.31543]
[1777909440894,41.67,79797.8,0.0,0.88502,7e-05,13.26522]
[1777909441901,41.67,79812.43,0.0,0.886,7e-05,13.18656]
[1777909442908,41.67,79813.77,0.0,0.88609,7e-05,13.17977]
[1777909444921,41.67,79801.08,0.0,0.88522,7e-05,13.24958]
[1777909445928,41.67,79797.08,0.0,0.88494,7e-05,13.27165]
[1777909450964,41.68,79800.04,0.0,0.88512,7e-05,13.2573]
[1777909452599,41.68,79817.1,0.0,0.88627,7e-05,13.16569]
[1777909458012,41.68,79814.07,0.0,0.88604,7e-05,13.1839]
[1777909460030,41.68,79811.48,0.0,0.88585,7e-05,13.19882]
[1777909465063,41.69,79812.1,0.0,0.88587,7e-05,13.19766]
[1777909467075,41.69,79828.64,0.0,0.88697,7e-05,13.10908]
[1777909468084,41.69,79829.41,0.0,0.88702,7e-05,13.10548]
[1777909470101,41.69,79844.18,0.0,0.888,7e-05,13.02687]
[1777909471108,41.7,79849.52,0.0,0.88838,7e-05,12.99437]
[1777909474130,41.7,79858.98,0.0,0.88899,7e-05,12.94505]
[1777909475133,41.7,79872.71,0.0,0.88989,7e-05,12.87205]
[1777909476142,41.7,79876.71,0.0,0.89014,7e-05,12.85121]
[1777909479159,41.71,79870.34,0.0,0.8897,7e-05,12.88742]
[1777909481173,41.71,79869.61,0.0,0.88964,7e-05,12.89252]
[1777909484194,41.71,79875.19,0.0,0.88998,7e-05,12.86437]
[1777909489231,41.72,79878.03,0.0,0.89012,7e-05,12.85345]
[1777909492886,41.73,79886.88,0.0,0.89066,7e-05,12.80955]
[1777909494264,41.73,79895.8,0.0,0.89123,7e-05,12.76272]
[1777909495271,41.73,79905.33,0.0,0.89184,7e-05,12.71225]
[1777909496278,41.73,79905.77,0.0,0.89187,7e-05,12.71048]
[1777909497289,41.74,79898.92,0.0,0.89141,7e-05,12.74768]
[1777909498292,41.74,79887.55,0.0,0.89066,7e-05,12.80908]
[1777909499300,41.74,79880.82,0.0,0.89021,7e-05,12.84609]
[1777909500322,41.74,79883.07,0.0,0.89035,7e-05,12.83491]
[1777909501313,41.74,79888.82,0.0,0.89072,7e-05,12.80478]
[1777909502953,41.75,79877.3,0.0,0.88994,7e-05,12.86844]
[1777909506353,41.77,79854.89,0.0,0.88833,7e-05,12.999]
[1777909507361,41.77,79844.54,0.0,0.88763,7e-05,13.05539]
[1777909508367,41.77,79840.56,0.0,0.88736,7e-05,13.07743]
[1777909509375,41.77,79830.73,0.0,0.88669,7e-05,13.131]
[1777909510382,41.78,79827.01,0.0,0.88644,7e-05,13.15157]
[1777909513405,41.78,79847.33,0.0,0.88778,7e-05,13.04347]
[1777909514410,41.78,79866.21,0.0,0.88903,7e-05,12.9426]
[1777909515418,41.78,79871.84,0.0,0.8894,7e-05,12.91289]
[1777909518439,41.78,79883.01,0.0,0.89012,7e-05,12.85442]
[1777909519445,41.78,79894.01,0.0,0.89083,7e-05,12.79591]
[1777909520452,41.79,79896.29,0.0,0.89097,7e-05,12.78446]
[1777909521459,41.79,79887.78,0.0,0.89041,7e-05,12.83075]
[1777909522466,41.79,79885.93,0.0,0.89027,7e-05,12.84161]
[1777909525489,41.8,79891.52,0.0,0.89061,7e-05,12.81398]
[1777909526493,41.8,79883.9,0.0,0.8901,7e-05,12.85573]
[1777909527501,41.8,79884.53,0.0,0.89013,7e-05,12.85324]
[1777909529516,41.8,79889.58,0.0,0.89044,7e-05,12.82799]
[1777909531529,41.81,79896.32,0.0,0.8909,7e-05,12.78921]
[1777909533545,41.81,79880.34,0.0,0.88983,7e-05,12.87613]
[1777909534552,41.81,79870.85,0.0,0.8892,7e-05,12.92757]
[1777909535560,41.81,79859.64,0.0,0.88845,7e-05,12.98822]
[1777909536565,41.81,79859.04,0.0,0.88841,7e-05,12.99184]
[1777909537575,41.81,79846.74,0.0,0.88758,7e-05,13.05835]
[1777909538581,41.82,79838.26,0.0,0.88701,7e-05,13.10457]
[1777909539587,41.82,79835.8,0.0,0.88684,7e-05,13.11832]
[1777909542608,41.82,79826.87,0.0,0.88622,7e-05,13.16783]
[1777909543618,41.82,79831.11,0.0,0.8865,7e-05,13.14534]
[1777909548649,41.83,79824.72,0.0,0.88604,7e-05,13.18196]
[1777909551672,41.83,79804.94,0.0,0.88469,7e-05,13.28958]
[1777909552679,41.83,79798.42,0.0,0.88425,7e-05,13.32496]
[1777909555700,41.83,79791.29,0.0,0.88375,7e-05,13.36435]
[1777909560734,41.83,79793.29,0.0,0.88388,7e-05,13.35387]
[1777909565774,41.83,79785.04,0.0,0.88331,7e-05,13.39889]
[1777909568792,41.83,79781.55,0.0,0.88307,7e-05,13.41796]
[1777909570806,41.83,79787.67,0.0,0.88349,7e-05,13.38493]
[1777909572820,41.83,79793.39,0.0,0.88388,7e-05,13.35419]
[1777909573828,41.83,79798.88,0.0,0.88425,7e-05,13.32465]
[1777909574833,41.83,79805.71,0.0,0.88471,7e-05,13.28794]
[1777909576848,41.83,79819.8,0.0,0.88566,7e-05,13.21244]
[1777909579870,41.84,79827.12,0.0,0.88614,7e-05,13.17408]
[1777909582889,41.84,79821.83,0.0,0.88577,7e-05,13.20369]
[1777909587924,41.84,79827.72,0.0,0.88615,7e-05,13.17375]
[1777909592959,41.85,79828.64,0.0,0.88622,7e-05,13.16661]
[1777909594973,41.85,79833.73,0.0,0.88655,7e-05,13.14002]
[1777909596987,41.85,79844.56,0.0,0.88726,7e-05,13.08264]
[1777909597994,41.85,79845.92,0.0,0.88735,7e-05,13.07586]
[1777909599002,41.85,79840.07,0.0,0.88695,7e-05,13.10788]
[1777909600012,41.85,79833.87,0.0,0.88653,7e-05,13.14177]
[1777909601015,41.86,79833.39,0.0,0.88649,7e-05,13.1448]
[1777909606052,41.86,79832.15,0.0,0.88638,7e-05,13.15365]
[1777909608065,41.86,79827.01,0.0,0.88602,7e-05,13.18218]
[1777909611088,41.87,79826.48,0.0,0.88597,7e-05,13.18615]
[1777909613104,41.87,79832.22,0.0,0.88635,7e-05,13.15596]
[1777909614109,41.87,79838.06,0.0,0.88674,7e-05,13.12492]
[1777909616122,41.87,79832.59,0.0,0.88636,7e-05,13.15525]
[1777909618136,41.87,79828.51,0.0,0.88608,7e-05,13.17799]
[1777909620151,41.87,79822.51,0.0,0.88566,7e-05,13.21103]
[1777909625187,41.88,79831.01,0.0,0.88622,7e-05,13.16653]
[1777909626194,41.88,79839.67,0.0,0.8868,7e-05,13.12003]
[1777909627200,41.88,79838.98,0.0,0.88675,7e-05,13.12393]
[1777909630221,41.88,79832.87,0.0,0.88633,7e-05,13.15782]
[1777909633941,41.88,79824.67,0.0,0.88576,7e-05,13.20341]
[1777909636266,41.88,79831.43,0.0,0.88621,7e-05,13.16765]
[1777909639287,41.89,79819.72,0.0,0.88541,7e-05,13.23175]
[1777909640295,41.89,79819.49,0.0,0.88539,7e-05,13.23325]
[1777909642309,41.89,79826.84,0.0,0.88588,7e-05,13.19418]
[1777909647343,41.89,79825.65,0.0,0.88578,7e-05,13.20218]
[1777909652380,41.89,79823.25,0.0,0.88563,7e-05,13.21253]
[1777909657415,41.9,79812.76,0.0,0.8849,7e-05,13.27065]
[1777909658422,41.9,79811.6,0.0,0.88482,7e-05,13.27714]
[1777909660438,41.9,79800.22,0.0,0.88404,7e-05,13.33902]
[1777909661447,41.9,79801.37,0.0,0.88411,7e-05,13.33294]
[1777909664152,41.9,79807.36,0.0,0.88452,7e-05,13.30107]
[1777909667488,41.9,79802.13,0.0,0.88415,7e-05,13.32985]
[1777909669505,41.9,79795.55,0.0,0.8837,7e-05,13.36568]
[1777909672522,41.9,79792.95,0.0,0.88352,7e-05,13.38]
[1777909676557,41.9,79787.77,0.0,0.88316,7e-05,13.4084]
[1777909677559,41.9,79771.98,0.0,0.88207,7e-05,13.49422]
[1777909678566,41.91,79764.12,0.0,0.88152,7e-05,13.53702]
[1777909679572,41.91,79762.72,0.0,0.88143,7e-05,13.54473]
[1777909683600,41.91,79759.29,0.0,0.88118,7e-05,13.56371]
[1777909688635,41.91,79765.69,0.0,0.88163,7e-05,13.52882]
[1777909689642,41.91,79767.45,0.0,0.88175,7e-05,13.51914]
[1777909690649,41.91,79773.88,0.0,0.8822,7e-05,13.48416]
[1777909691657,41.91,79776.48,0.0,0.88238,7e-05,13.47001]
[1777909693670,41.9,79784.14,0.0,0.88291,7e-05,13.42819]
[1777909694677,41.9,79789.58,0.0,0.88329,7e-05,13.39852]
[1777909696694,41.9,79791.88,0.0,0.88345,7e-05,13.38571]
[1777909699712,41.9,79800.01,0.0,0.88401,7e-05,13.34147]
[1777909700721,41.9,79800.78,0.0,0.88406,7e-05,13.33744]
[1777909703741,41.9,79793.91,0.0,0.88358,7e-05,13.37493]
[1777909708777,41.9,79795.24,0.0,0.88367,7e-05,13.3681]
[1777909713817,41.91,79794.28,0.0,0.88363,7e-05,13.36952]
[1777909717840,41.91,79789.04,0.0,0.88327,7e-05,13.39796]
[1777909720862,41.91,79779.95,0.0,0.88265,7e-05,13.4472]
[1777909725896,41.91,79785.3,0.0,0.88302,7e-05,13.41802]
[1777909726903,41.91,79792.13,0.0,0.88348,7e-05,13.38111]
[1777909731943,41.91,79800.1,0.0,0.88402,7e-05,13.3384]
[1777909732946,41.91,79806.83,0.0,0.88448,7e-05,13.3022]
[1777909733953,41.91,79813.59,0.0,0.88494,7e-05,13.26593]
[1777909736983,41.91,79804.47,0.0,0.88431,7e-05,13.31571]
[1777909738997,41.91,79784.42,0.0,0.88294,7e-05,13.42422]
[1777909740030,41.91,79776.07,0.0,0.88236,7e-05,13.46956]
[1777909741011,41.91,79782.6,0.0,0.88281,7e-05,13.43439]
[1777909746046,41.91,79779.0,0.0,0.88256,7e-05,13.45406]
[1777909749068,41.91,79784.76,0.0,0.88296,7e-05,13.4227]
[1777909750075,41.91,79792.26,0.0,0.88347,7e-05,13.38216]
[1777909755114,41.91,79794.36,0.0,0.88361,7e-05,13.37091]
[1777909758134,41.91,79799.34,0.0,0.88395,7e-05,13.34401]
[1777909761155,41.91,79791.02,0.0,0.88338,7e-05,13.38933]
[1777909762166,41.91,79786.78,0.0,0.88309,7e-05,13.41229]
[1777909764175,41.91,79772.94,0.0,0.88213,7e-05,13.48749]
[1777909765182,41.91,79757.87,0.0,0.88109,7e-05,13.56911]
[1777909766191,41.91,79759.7,0.0,0.88122,7e-05,13.55895]
[1777909771225,41.91,79765.62,0.0,0.88167,7e-05,13.52173]
[1777909772239,41.91,79769.23,0.0,0.88192,7e-05,13.50202]
[1777909773239,41.91,79761.62,0.0,0.8814,7e-05,13.54318]
[1777909774246,41.91,79759.32,0.0,0.88124,7e-05,13.55551]
[1777909776263,41.91,79765.44,0.0,0.88167,7e-05,13.52196]
[1777909777267,41.91,79768.21,0.0,0.88186,7e-05,13.50681]
[1777909781295,41.9,79761.36,0.0,0.88139,7e-05,13.54347]
[1777909783330,41.9,79771.39,0.0,0.88209,7e-05,13.48891]
[1777909785015,41.9,79751.66,0.0,0.88073,7e-05,13.59575]
[1777909785323,41.9,79751.66,0.0,0.88073,7e-05,13.59554]
[1777909788345,41.9,79757.91,0.0,0.88117,7e-05,13.56087]
[1777909789351,41.9,79762.9,0.0,0.88152,7e-05,13.5336]
[1777909793381,41.9,79768.85,0.0,0.88194,7e-05,13.50074]
[1777909795089,41.9,79779.91,0.0,0.88271,7e-05,13.44057]
[1777909796401,41.9,79790.67,0.0,0.88344,7e-05,13.38229]
[1777909797406,41.9,79795.47,0.0,0.88378,7e-05,13.35613]
[1777909801437,41.9,79781.48,0.0,0.88282,7e-05,13.43185]
[1777909802447,41.9,79776.27,0.0,0.88246,7e-05,13.46004]
[1777909807482,41.9,79778.02,0.0,0.88258,7e-05,13.4502]
[1777909811510,41.9,79785.45,0.0,0.8831,7e-05,13.40982]
[1777909812518,41.9,79789.86,0.0,0.8834,7e-05,13.38597]
[1777909813524,41.9,79798.57,0.0,0.88399,7e-05,13.33893]
[1777909814531,41.9,79802.77,0.0,0.88428,7e-05,13.31636]
[1777909816546,41.9,79810.39,0.0,0.8848,7e-05,13.27505]
[1777909819258,41.9,79810.59,0.0,0.88481,7e-05,13.27414]
[1777909823595,41.9,79801.55,0.0,0.88418,7e-05,13.32383]
[1777909825609,41.9,79798.61,0.0,0.88398,7e-05,13.34001]
[1777909831341,41.9,79785.55,0.0,0.88311,7e-05,13.40719]
[1777909832660,41.9,79780.84,0.0,0.88278,7e-05,13.43298]
[1777909833667,41.9,79767.09,0.0,0.88183,7e-05,13.50775]
[1777909834673,41.9,79764.06,0.0,0.88162,7e-05,13.52434]
[1777909835680,41.9,79749.57,0.0,0.88061,7e-05,13.60313]
[1777909836688,41.9,79744.5,0.0,0.88025,7e-05,13.63069]
[1777909841725,41.91,79740.49,0.0,0.87997,7e-05,13.65312]
[1777909842729,41.91,79749.99,0.0,0.88063,7e-05,13.60145]
[1777909843736,41.91,79754.12,0.0,0.88092,7e-05,13.57905]
[1777909847764,41.91,79758.67,0.0,0.88123,7e-05,13.55466]
[1777909852798,41.91,79755.61,0.0,0.88101,7e-05,13.57174]
[1777909855820,41.91,79743.33,0.0,0.88015,7e-05,13.63867]
[1777909856827,41.91,79741.78,0.0,0.88004,7e-05,13.64708]
[1777909857834,41.91,79748.02,0.0,0.88048,7e-05,13.61314]
[1777909858842,41.91,79747.94,0.0,0.88047,7e-05,13.6136]
[1777909863875,41.91,79745.61,0.0,0.88031,7e-05,13.62643]
[1777909866898,41.91,79753.75,0.0,0.88087,7e-05,13.58236]
[1777909867908,41.91,79747.57,0.0,0.88044,7e-05,13.61603]
[1777909868914,41.91,79743.96,0.0,0.88019,7e-05,13.6357]
[1777909871932,41.91,79742.91,0.0,0.88012,7e-05,13.64144]
[1777909874957,41.91,79735.06,0.0,0.87957,7e-05,13.68414]
[1777909875964,41.91,79728.84,0.0,0.87913,7e-05,13.71794]
[1777909876970,41.91,79728.67,0.0,0.87912,7e-05,13.71878]
[1777909878992,41.91,79711.94,0.0,0.87794,7e-05,13.80972]
[1777909879991,41.91,79704.07,0.0,0.87738,7e-05,13.85268]
[1777909881006,41.91,79699.11,0.0,0.87703,7e-05,13.87997]
[1777909882008,41.91,79688.65,0.0,0.87628,7e-05,13.93728]
[1777909883017,41.91,79672.21,0.0,0.8751,7e-05,14.02729]
[1777909884027,41.91,79671.36,0.0,0.87504,7e-05,14.0319]
[1777909885032,41.91,79665.9,0.0,0.87464,7e-05,14.06174]
[1777909887045,41.91,79659.65,0.0,0.8742,7e-05,14.09574]
[1777909890099,41.91,79654.05,0.0,0.87379,7e-05,14.12625]
[1777909891094,41.91,79638.73,0.0,0.87271,7e-05,14.20617]
[1777909892122,41.91,79629.61,0.0,0.87204,7e-05,14.25617]
[1777909893112,41.91,79631.12,0.0,0.87215,7e-05,14.24758]
[1777909894118,41.91,79616.32,0.0,0.87106,7e-05,14.32913]
[1777909895127,41.91,79604.97,0.0,0.87023,7e-05,14.39169]
[1777909897136,41.91,79599.59,0.0,0.86983,7e-05,14.42123]
[1777909898141,41.91,79593.57,0.0,0.86938,7e-05,14.4544]
[1777909902195,41.91,79571.42,0.0,0.86773,8e-05,14.57608]
[1777909903201,41.91,79551.95,0.0,0.86627,8e-05,14.68324]
[1777909905219,41.91,79557.89,0.0,0.86672,8e-05,14.65006]
[1777909906221,41.91,79569.86,0.0,0.86763,8e-05,14.58381]
[1777909908236,41.9,79558.6,0.0,0.86678,8e-05,14.64553]
[1777909909242,41.9,79550.65,0.0,0.86618,8e-05,14.68936]
[1777909911256,41.9,79557.45,0.0,0.86671,8e-05,14.6511]
[1777909913270,41.9,79561.53,0.0,0.86702,8e-05,14.6279]
[1777909914278,41.9,79568.56,0.0,0.86756,8e-05,14.58874]
[1777909919312,41.9,79565.88,0.0,0.86738,8e-05,14.60174]
[1777909921344,41.89,79550.45,0.0,0.86622,8e-05,14.68642]
[1777909922345,41.89,79559.29,0.0,0.86689,8e-05,14.63732]
[1777909923346,41.89,79565.24,0.0,0.86734,8e-05,14.60426]
[1777909924353,41.89,79560.2,0.0,0.86697,8e-05,14.63193]
[1777909926367,41.89,79560.95,0.0,0.86703,8e-05,14.62716]
[1777909928404,41.89,79551.7,0.0,0.86634,8e-05,14.67772]
[1777909929412,41.89,79540.48,0.0,0.86549,8e-05,14.73973]
[1777909930419,41.89,79544.48,0.0,0.8658,8e-05,14.71707]
[1777909931426,41.89,79550.38,0.0,0.86626,8e-05,14.68394]
[1777909936459,41.88,79556.55,0.0,0.86675,8e-05,14.64747]
[1777909937466,41.88,79550.81,0.0,0.86632,8e-05,14.67923]
[1777909938473,41.88,79540.34,0.0,0.86553,8e-05,14.73711]
[1777909939483,41.88,79541.13,0.0,0.86559,8e-05,14.73265]
[1777909941152,41.88,79550.18,0.0,0.86628,8e-05,14.68202]
[1777909943511,41.88,79552.56,0.0,0.86647,8e-05,14.66841]
[1777909947551,41.88,79566.52,0.0,0.86753,8e-05,14.59019]
[1777909948546,41.88,79574.8,0.0,0.86816,7e-05,14.54414]
[1777909949565,41.87,79581.3,0.0,0.86865,7e-05,14.50801]
[1777909951240,41.87,79612.65,0.0,0.87102,7e-05,14.33032]
[1777909952580,41.87,79628.08,0.0,0.87215,7e-05,14.24522]
[1777909953595,41.87,79660.03,0.0,0.87448,7e-05,14.0697]
[1777909954678,41.87,79682.96,0.0,0.87614,7e-05,13.94374]
[1777909955648,41.87,79723.73,0.0,0.87904,7e-05,13.72088]
[1777909956703,41.87,79761.33,0.0,0.88167,7e-05,13.51622]
[1777909957660,41.87,79793.08,0.0,0.88385,7e-05,13.34433]
[1777909958669,41.87,79817.14,0.0,0.88549,7e-05,13.21453]
[1777909959687,41.87,79795.4,0.0,0.884,7e-05,13.33229]
[1777909961318,41.87,79756.93,0.0,0.88135,7e-05,13.54095]
[1777909961702,41.87,79756.93,0.0,0.88135,7e-05,13.54111]
[1777909962703,41.87,79748.83,0.0,0.88078,7e-05,13.58544]
[1777909963710,41.87,79729.67,0.0,0.87944,7e-05,13.68995]
[1777909964743,41.87,79716.71,0.0,0.87852,7e-05,13.76069]
[1777909965735,41.87,79698.68,0.0,0.87724,7e-05,13.8591]
[1777909966743,41.88,79672.84,0.0,0.87539,7e-05,14.00105]
[1777909967745,41.88,79671.95,0.0,0.87533,7e-05,14.00566]
[1777909971390,41.88,79664.32,0.0,0.87478,7e-05,14.04739]
[1777909972782,41.87,79658.38,0.0,0.87435,7e-05,14.07987]
[1777909974799,41.87,79664.7,0.0,0.87481,7e-05,14.04507]
[1777909975804,41.87,79656.19,0.0,0.87419,7e-05,14.09169]
[1777909976812,41.87,79654.86,0.0,0.8741,7e-05,14.09889]
[1777909978829,41.87,79662.2,0.0,0.87463,7e-05,14.0585]
[1777909981460,41.87,79667.42,0.0,0.87501,7e-05,14.02988]
[1777909983860,41.87,79677.48,0.0,0.87573,7e-05,13.97485]
[1777909984870,41.87,79682.94,0.0,0.87612,7e-05,13.94482]
[1777909986881,41.87,79695.1,0.0,0.87699,7e-05,13.87834]
[1777909987888,41.87,79702.58,0.0,0.87753,7e-05,13.83745]
[1777909988895,41.87,79715.06,0.0,0.87841,7e-05,13.76937]
[1777909989900,41.87,79712.06,0.0,0.8782,7e-05,13.78562]
[1777909991548,41.87,79726.34,0.0,0.87921,7e-05,13.70754]
[1777909992923,41.87,79727.88,0.0,0.87932,7e-05,13.69914]
[1777909995944,41.87,79715.79,0.0,0.87847,7e-05,13.76504]
[1777909996952,41.87,79708.1,0.0,0.87792,7e-05,13.80717]
[1777909997959,41.87,79702.85,0.0,0.87755,7e-05,13.83593]
[1777909999972,41.87,79705.83,0.0,0.87776,7e-05,13.81977]
[1777910000980,41.87,79711.32,0.0,0.87814,7e-05,13.78988]
[1777910002996,41.87,79716.65,0.0,0.87852,7e-05,13.76104]
[1777910004003,41.87,79735.3,0.0,0.87983,7e-05,13.65958]
[1777910005011,41.88,79739.59,0.0,0.88013,7e-05,13.6363]
[1777910007024,41.88,79737.01,0.0,0.87995,7e-05,13.65056]
[1777910009050,41.88,79734.46,0.0,0.87976,7e-05,13.66458]
[1777910014078,41.88,79728.87,0.0,0.8794,7e-05,13.69114]
[1777910016093,41.88,79726.99,0.0,0.87927,7e-05,13.70141]
[1777910021129,41.88,79727.55,0.0,0.87929,7e-05,13.69961]
[1777910022144,41.88,79738.8,0.0,0.88008,7e-05,13.63839]
[1777910023143,41.88,79759.57,0.0,0.88152,7e-05,13.52564]
[1777910024149,41.88,79807.57,0.0,0.88482,7e-05,13.26577]
[1777910025158,41.88,79818.79,0.0,0.88558,7e-05,13.20506]
[1777910026164,41.88,79813.3,0.0,0.88521,7e-05,13.23516]
[1777910027171,41.88,79806.05,0.0,0.88471,7e-05,13.27447]
[1777910028179,41.88,79797.02,0.0,0.88409,7e-05,13.32337]
[1777910029185,41.88,79800.87,0.0,0.88435,7e-05,13.30286]
[1777910030192,41.88,79812.12,0.0,0.88511,7e-05,13.24244]
[1777910031199,41.88,79817.28,0.0,0.88546,7e-05,13.21501]
[1777910032206,41.88,79811.49,0.0,0.88506,7e-05,13.24665]
[1777910033214,41.89,79797.33,0.0,0.88409,7e-05,13.32353]
[1777910034220,41.89,79790.03,0.0,0.88359,7e-05,13.36329]
[1777910035229,41.89,79787.13,0.0,0.88339,7e-05,13.37919]
[1777910037243,41.89,79773.71,0.0,0.88246,7e-05,13.45248]
[1777910038249,41.89,79767.9,0.0,0.88205,7e-05,13.48433]
[1777910039257,41.89,79766.35,0.0,0.88194,7e-05,13.49303]
[1777910040263,41.89,79776.27,0.0,0.88262,7e-05,13.43954]
[1777910041271,41.89,79779.54,0.0,0.88284,7e-05,13.42219]
[1777910043284,41.89,79785.52,0.0,0.88325,7e-05,13.39032]
[1777910047312,41.89,79791.63,0.0,0.88366,7e-05,13.35786]
[1777910048319,41.89,79801.27,0.0,0.88432,7e-05,13.30594]
[1777910049327,41.89,79810.47,0.0,0.88494,7e-05,13.25653]
[1777910050335,41.9,79815.37,0.0,0.88527,7e-05,13.23043]
[1777910051345,41.9,79821.64,0.0,0.88569,7e-05,13.19697]
[1777910052347,41.9,79820.29,0.0,0.88559,7e-05,13.20443]
[1777910055369,41.9,79827.84,0.0,0.88609,7e-05,13.16456]
[1777910057382,41.9,79835.47,0.0,0.8866,7e-05,13.12395]
[1777910058390,41.9,79837.44,0.0,0.88673,7e-05,13.11366]
[1777910060403,41.9,79842.88,0.0,0.88709,7e-05,13.08502]
[1777910061416,41.9,79841.41,0.0,0.88698,7e-05,13.09361]
[1777910062421,41.9,79836.21,0.0,0.88663,7e-05,13.12186]
[1777910064433,41.9,79830.46,0.0,0.88624,7e-05,13.15307]
[1777910065443,41.9,79824.42,0.0,0.88583,7e-05,13.18604]
[1777910067454,41.91,79831.97,0.0,0.88633,7e-05,13.14584]
[1777910072489,41.91,79837.51,0.0,0.88671,7e-05,13.11335]
[1777910076519,41.91,79846.94,0.0,0.88733,7e-05,13.06378]
[1777910080547,41.91,79842.85,0.0,0.88704,7e-05,13.08697]
[1777910081555,41.91,79847.89,0.0,0.88738,7e-05,13.06001]
[1777910082563,41.92,79855.35,0.0,0.88787,7e-05,13.02042]
[1777910086589,41.92,79867.29,0.0,0.88865,7e-05,12.95773]
[1777910087603,41.92,79861.36,0.0,0.88825,7e-05,12.98969]
[1777910091624,41.92,79855.2,0.0,0.88782,7e-05,13.02452]
[1777910092631,41.92,79848.99,0.0,0.8874,7e-05,13.05826]
[1777910093644,41.92,79846.7,0.0,0.88725,7e-05,13.07092]
[1777910096664,41.93,79865.71,0.0,0.8885,7e-05,12.96977]
[1777910097668,41.93,79873.02,0.0,0.88898,7e-05,12.93086]
[1777910098676,41.93,79875.92,0.0,0.88917,7e-05,12.91562]
[1777910103711,41.93,79882.91,0.0,0.88962,7e-05,12.87941]
[1777910104718,41.93,79901.61,0.0,0.89084,7e-05,12.78019]
[1777910105725,41.93,79913.31,0.0,0.89159,6e-05,12.71832]
[1777910106839,41.93,79916.44,0.0,0.89179,6e-05,12.70221]
[1777910108766,41.94,79984.77,0.0,0.89614,6e-05,12.34146]
[1777910109776,41.94,80003.29,0.0,0.89729,6e-05,12.24467]
[1777910111416,41.94,80019.48,0.0,0.8983,6e-05,12.16005]
[1777910111784,41.94,80020.16,0.0,0.89833,6e-05,12.15701]
[1777910112793,41.94,80023.12,0.0,0.89851,6e-05,12.14208]
[1777910114804,41.94,80016.46,0.0,0.89808,6e-05,12.17809]
[1777910115811,41.94,80009.96,0.0,0.89768,6e-05,12.2127]
[1777910116818,41.94,80007.16,0.0,0.8975,6e-05,12.22787]
[1777910117835,41.95,79998.23,0.0,0.89693,6e-05,12.27549]
[1777910118832,41.95,79987.18,0.0,0.89623,6e-05,12.33426]
[1777910119840,41.95,79980.14,0.0,0.89578,6e-05,12.3719]
[1777910121486,41.95,79972.12,0.0,0.89527,6e-05,12.4147]
[1777910121853,41.95,79972.12,0.0,0.89526,6e-05,12.41546]
[1777910123867,41.96,79969.36,0.0,0.89507,6e-05,12.43147]
[1777910127917,41.96,79963.64,0.0,0.89468,6e-05,12.4638]
[1777910128927,41.96,79958.62,0.0,0.89435,6e-05,12.49102]
[1777910129928,41.96,79957.2,0.0,0.89425,6e-05,12.49983]
[1777910134962,41.97,79949.09,0.0,0.89372,6e-05,12.54166]
[1777910136603,41.97,79938.27,0.0,0.89302,6e-05,12.59948]
[1777910136974,41.97,79938.27,0.0,0.89301,6e-05,12.60019]
[1777910141002,41.98,79939.52,0.0,0.89307,6e-05,12.596]
[1777910142010,41.98,79947.94,0.0,0.8936,6e-05,12.55183]
[1777910143017,41.98,79949.97,0.0,0.89372,6e-05,12.54157]
[1777910147680,41.99,79942.01,0.0,0.89319,6e-05,12.58562]
[1777910150071,41.99,79939.12,0.0,0.89299,6e-05,12.60222]
[1777910151073,41.99,79932.82,0.0,0.89258,6e-05,12.63628]
[1777910152080,41.99,79926.19,0.0,0.89214,6e-05,12.67207]
[1777910153086,41.99,79924.35,0.0,0.89202,6e-05,12.6824]
[1777910158121,42.0,79923.22,0.0,0.89191,6e-05,12.69117]
[1777910160771,42.0,79933.77,0.0,0.89257,6e-05,12.63696]
[1777910164166,42.01,79944.96,0.0,0.89327,6e-05,12.57963]
[1777910165171,42.01,79949.51,0.0,0.89355,6e-05,12.556]
[1777910167186,42.01,79953.64,0.0,0.89381,6e-05,12.53514]
[1777910169198,42.01,79959.26,0.0,0.89415,6e-05,12.50646]
[1777910174233,42.02,79961.45,0.0,0.89426,6e-05,12.4975]
[1777910176248,42.02,79963.21,0.0,0.89436,6e-05,12.48933]
[1777910181284,42.03,79961.98,0.0,0.89425,6e-05,12.4985]
[1777910185311,42.03,79947.05,0.0,0.89327,6e-05,12.57952]
[1777910186317,42.03,79934.87,0.0,0.89248,6e-05,12.64465]
[1777910187326,42.03,79935.26,0.0,0.8925,6e-05,12.64315]
[1777910188333,42.04,79950.58,0.0,0.89348,6e-05,12.56265]
[1777910189338,42.04,79962.15,0.0,0.89421,6e-05,12.50223]
[1777910190348,42.04,79958.1,0.0,0.89394,6e-05,12.52439]
[1777910191353,42.04,79950.84,0.0,0.8935,6e-05,12.55912]
[1777910192358,42.04,79939.25,0.0,0.89275,6e-05,12.62112]
[1777910193366,42.04,79935.62,0.0,0.89251,6e-05,12.64095]
[1777910198407,42.05,79935.33,0.0,0.89246,6e-05,12.64531]
[1777910199415,42.05,79944.79,0.0,0.89306,6e-05,12.59551]
[1777910200423,42.05,79946.74,0.0,0.89318,6e-05,12.58554]
[1777910202435,42.05,79940.73,0.0,0.89278,6e-05,12.6186]
[1777910207470,42.06,79940.68,0.0,0.89274,6e-05,12.62181]
[1777910211505,42.06,79932.67,0.0,0.8922,6e-05,12.66651]
[1777910212506,42.07,79930.64,0.0,0.89207,6e-05,12.67778]
[1777910217549,42.07,79933.25,0.0,0.8922,6e-05,12.66643]
[1777910218550,42.07,79941.56,0.0,0.89274,6e-05,12.6227]
[1777910219557,42.07,79944.89,0.0,0.89295,6e-05,12.60541]
[1777910224601,42.08,79949.49,0.0,0.89321,6e-05,12.58339]
[1777910227625,42.08,79961.0,0.0,0.89393,6e-05,12.52436]
[1777910228632,42.08,79961.67,0.0,0.89397,6e-05,12.5213]
[1777910232660,42.09,79954.96,0.0,0.89352,6e-05,12.55843]
[1777910235694,42.09,79946.52,0.0,0.89295,6e-05,12.60498]
[1777910237696,42.09,79935.12,0.0,0.89221,6e-05,12.66644]
[1777910238702,42.09,79936.51,0.0,0.89229,6e-05,12.65959]
[1777910239713,42.1,79941.78,0.0,0.89262,6e-05,12.63223]
[1777910242731,42.1,79932.62,0.0,0.89202,6e-05,12.68234]
[1777910243739,42.1,79928.68,0.0,0.89176,6e-05,12.7037]
[1777910245751,42.1,79934.48,0.0,0.89212,6e-05,12.67392]
[1777910246758,42.1,79942.86,0.0,0.89265,6e-05,12.62988]
[1777910247769,42.1,79944.95,0.0,0.89278,6e-05,12.61954]
[1777910252801,42.11,79951.46,0.0,0.8932,6e-05,12.58285]
[1777910257835,42.11,79947.39,0.0,0.89292,6e-05,12.60642]
[1777910260857,42.12,79941.63,0.0,0.89254,6e-05,12.63799]
[1777910262870,42.12,79934.86,0.0,0.89209,6e-05,12.67446]
[1777910264885,42.12,79930.93,0.0,0.89183,6e-05,12.69582]
[1777910266899,42.12,79921.03,0.0,0.89118,6e-05,12.74919]
[1777910268913,42.12,79929.65,0.0,0.89173,6e-05,12.70407]
[1777910269919,42.12,79931.97,0.0,0.89188,6e-05,12.69203]
[1777910271547,42.12,79926.12,0.0,0.8915,6e-05,12.7235]
[1777910274954,42.13,79923.48,0.0,0.8913,6e-05,12.73928]
[1777910277978,42.13,79932.09,0.0,0.89184,6e-05,12.69502]
[1777910279990,42.13,79914.96,0.0,0.89072,7e-05,12.78675]
[1777910281617,42.13,79908.3,0.0,0.89029,7e-05,12.82246]
[1777910283010,42.14,79908.74,0.0,0.89031,7e-05,12.82085]
[1777910286032,42.14,79916.99,0.0,0.89083,6e-05,12.77812]
[1777910287042,42.14,79922.37,0.0,0.89117,6e-05,12.75001]
[1777910288046,42.14,79924.11,0.0,0.89128,6e-05,12.74124]
[1777910293081,42.14,79917.67,0.0,0.89084,6e-05,12.77758]
[1777910296104,42.15,79911.86,0.0,0.89045,7e-05,12.8096]
[1777910298116,42.15,79921.04,0.0,0.89103,6e-05,12.76167]
[1777910301757,42.15,79931.41,0.0,0.89169,6e-05,12.70802]
[1777910303152,42.15,79931.22,0.0,0.89167,6e-05,12.70998]
[1777910308187,42.16,79931.0,0.0,0.89163,6e-05,12.71294]
[1777910311828,42.16,79941.97,0.0,0.89235,6e-05,12.65239]
[1777910312217,42.16,79941.92,0.0,0.89234,6e-05,12.65295]
[1777910313221,42.16,79947.2,0.0,0.89268,6e-05,12.62542]
[1777910314228,42.16,79962.54,0.0,0.89365,6e-05,12.54492]
[1777910316245,42.17,79957.47,0.0,0.89332,6e-05,12.57268]
[1777910317263,42.17,79955.48,0.0,0.89318,6e-05,12.58364]
[1777910321898,42.17,79963.33,0.0,0.89367,6e-05,12.54336]
[1777910325315,42.17,79957.74,0.0,0.89331,6e-05,12.57363]
[1777910326321,42.17,79963.31,0.0,0.89366,6e-05,12.54442]
[1777910327329,42.17,79968.06,0.0,0.89396,6e-05,12.51959]
[1777910329340,42.17,79969.83,0.0,0.89407,6e-05,12.5107]
[1777910331971,42.17,79977.31,0.0,0.89453,6e-05,12.47205]
[1777910335382,42.18,79970.0,0.0,0.89406,6e-05,12.51127]
[1777910340419,42.18,79973.35,0.0,0.89425,6e-05,12.49567]
[1777910341425,42.18,79981.6,0.0,0.89477,6e-05,12.45257]
[1777910342432,42.18,79990.64,0.0,0.89533,6e-05,12.40545]
[1777910343439,42.18,79987.3,0.0,0.89512,6e-05,12.42334]
[1777910348475,42.19,79991.48,0.0,0.89536,6e-05,12.40319]
[1777910351498,42.19,79997.01,0.0,0.89569,6e-05,12.37538]
[1777910352503,42.19,80005.19,0.0,0.8962,6e-05,12.33298]
[1777910353510,42.19,80006.32,0.0,0.89627,6e-05,12.32755]
[1777910358547,42.2,80010.89,0.0,0.89652,6e-05,12.30617]
[1777910359554,42.2,80023.46,0.0,0.8973,6e-05,12.24107]
[1777910360559,42.2,80032.92,0.0,0.89788,6e-05,12.19239]
[1777910361566,42.2,80037.2,0.0,0.89813,6e-05,12.1708]
[1777910363583,42.21,80047.43,0.0,0.89873,6e-05,12.11985]
[1777910364590,42.21,80053.53,0.0,0.89911,6e-05,12.08817]
[1777910365597,42.21,80057.45,0.0,0.89934,6e-05,12.0684]
[1777910367612,42.21,80083.96,0.0,0.90093,6e-05,11.93316]
[1777910368618,42.21,80090.2,0.0,0.9013,6e-05,11.90148]
[1777910373658,42.23,80085.63,0.0,0.90094,6e-05,11.9308]
[1777910375667,42.24,80072.03,0.0,0.9001,6e-05,12.0026]
[1777910376679,42.24,80065.45,0.0,0.89969,6e-05,12.03732]
[1777910377682,42.24,80059.2,0.0,0.8993,6e-05,12.07031]
[1777910378688,42.24,80052.78,0.0,0.89891,6e-05,12.10417]
[1777910379695,42.24,80044.47,0.0,0.89839,6e-05,12.14783]
[1777910380706,42.24,80051.27,0.0,0.8988,6e-05,12.11295]
[1777910381741,42.24,80068.58,0.0,0.89985,6e-05,12.02371]
[1777910382721,42.25,80033.16,0.0,0.89767,6e-05,12.20884]
[1777910383729,42.25,80012.21,0.0,0.89637,6e-05,12.31807]
[1777910384736,42.25,80006.04,0.0,0.89598,6e-05,12.35078]
[1777910385746,42.25,80007.77,0.0,0.89608,6e-05,12.34216]
[1777910388765,42.25,80001.29,0.0,0.89565,6e-05,12.37788]
[1777910391784,42.26,79994.3,0.0,0.89519,6e-05,12.41682]
[1777910392791,42.26,79979.16,0.0,0.89423,6e-05,12.49666]
[1777910394820,42.26,79997.09,0.0,0.89535,6e-05,12.4032]
[1777910395810,42.26,80004.44,0.0,0.8958,6e-05,12.36549]
[1777910400847,42.27,80001.22,0.0,0.89558,6e-05,12.38393]
[1777910403868,42.27,79992.83,0.0,0.89504,6e-05,12.42893]
[1777910404875,42.27,79993.35,0.0,0.89507,6e-05,12.4268]
[1777910405881,42.27,80012.75,0.0,0.89628,6e-05,12.32566]
[1777910406888,42.27,80026.76,0.0,0.89715,6e-05,12.25305]
[1777910407895,42.27,80021.73,0.0,0.89683,6e-05,12.27982]
[1777910409909,42.28,80016.58,0.0,0.8965,6e-05,12.30769]
[1777910410918,42.28,80031.72,0.0,0.89743,6e-05,12.22925]
[1777910411923,42.28,80046.15,0.0,0.89831,6e-05,12.15481]
[1777910412931,42.28,80042.79,0.0,0.8981,6e-05,12.17269]
[1777910414944,42.28,80029.19,0.0,0.89725,6e-05,12.24419]
[1777910415952,42.28,80017.82,0.0,0.89654,6e-05,12.30401]
[1777910416974,42.28,80017.5,0.0,0.89652,6e-05,12.30614]
[1777910417969,42.28,80003.16,0.0,0.89561,6e-05,12.38212]
[1777910418975,42.28,79994.25,0.0,0.89505,6e-05,12.42873]
[1777910419981,42.29,79993.89,0.0,0.89502,6e-05,12.43119]
[1777910425020,42.29,79991.52,0.0,0.89485,6e-05,12.44529]
[1777910427034,42.29,79984.73,0.0,0.89442,6e-05,12.48143]
[1777910429048,42.29,79976.06,0.0,0.89386,6e-05,12.52795]
[1777910431063,42.29,79976.71,0.0,0.89392,6e-05,12.52092]
[1777910436103,42.3,79977.14,0.0,0.89393,6e-05,12.51996]
[1777910438112,42.3,79993.84,0.0,0.89498,6e-05,12.43292]
[1777910440126,42.3,79994.66,0.0,0.89503,6e-05,12.42921]
[1777910441136,42.3,80002.93,0.0,0.89554,6e-05,12.38612]
[1777910443146,42.3,80009.22,0.0,0.89593,6e-05,12.35351]
[1777910444156,42.3,80021.27,0.0,0.89668,6e-05,12.29082]
[1777910445161,42.3,80024.47,0.0,0.89688,6e-05,12.2744]
[1777910447180,42.3,80017.87,0.0,0.89646,6e-05,12.30933]
[1777910452843,42.31,80024.11,0.0,0.89684,6e-05,12.27799]
[1777910458255,42.31,80024.2,0.0,0.89682,6e-05,12.27915]
[1777910461277,42.31,80036.09,0.0,0.89755,6e-05,12.21809]
[1777910462914,42.31,80034.74,0.0,0.89746,6e-05,12.22547]
[1777910467321,42.32,80014.51,0.0,0.89619,6e-05,12.3325]
[1777910468329,42.32,80014.21,0.0,0.89617,6e-05,12.33424]
[1777910473364,42.32,80014.76,0.0,0.89619,6e-05,12.33243]
[1777910474370,42.32,80005.63,0.0,0.89562,6e-05,12.38018]
[1777910475377,42.32,79995.74,0.0,0.895,6e-05,12.43188]
[1777910476384,42.32,79991.31,0.0,0.89472,6e-05,12.45509]
[1777910479405,42.32,79985.82,0.0,0.89437,6e-05,12.48377]
[1777910480413,42.32,79976.92,0.0,0.89381,6e-05,12.53063]
[1777910481419,42.32,79974.43,0.0,0.89365,6e-05,12.54384]
[1777910485447,42.32,79969.39,0.0,0.89332,6e-05,12.57116]
[1777910486454,42.32,79959.73,0.0,0.89269,6e-05,12.62262]
[1777910488468,42.32,79952.04,0.0,0.8922,6e-05,12.66337]
[1777910489475,42.32,79943.6,0.0,0.89165,6e-05,12.70808]
[1777910490483,42.32,79943.34,0.0,0.89163,6e-05,12.70963]
[1777910493130,42.32,79950.7,0.0,0.89213,6e-05,12.6671]
[1777910494510,42.33,79953.52,0.0,0.89231,6e-05,12.65268]
[1777910497532,42.33,79947.36,0.0,0.8919,6e-05,12.68583]
[1777910503200,42.33,79931.83,0.0,0.89089,6e-05,12.76879]
[1777910504583,42.33,79928.49,0.0,0.89067,6e-05,12.78648]
[1777910509617,42.33,79930.91,0.0,0.89083,6e-05,12.77391]
[1777910514652,42.33,79942.53,0.0,0.89158,6e-05,12.71279]
[1777910515659,42.33,79948.42,0.0,0.89195,6e-05,12.68188]
[1777910517674,42.33,79954.33,0.0,0.89233,6e-05,12.65129]
[1777910519687,42.33,79963.24,0.0,0.89289,6e-05,12.6046]
[1777910520693,42.33,79969.86,0.0,0.89332,6e-05,12.56958]
[1777910521701,42.33,79963.73,0.0,0.89293,6e-05,12.60148]
[1777910523716,42.33,79955.16,0.0,0.89238,6e-05,12.64669]
[1777910528759,42.33,79954.49,0.0,0.89233,6e-05,12.6511]
[1777910533794,42.33,79955.59,0.0,0.89239,6e-05,12.64575]
[1777910535808,42.34,79949.45,0.0,0.892,6e-05,12.67838]
[1777910538829,42.34,79943.85,0.0,0.89163,6e-05,12.70825]
[1777910542858,42.34,79954.12,0.0,0.89229,6e-05,12.65466]
[1777910546886,42.34,79948.18,0.0,0.8919,6e-05,12.68661]
[1777910550915,42.34,79953.89,0.0,0.89226,6e-05,12.65709]
[1777910555950,42.34,79957.67,0.0,0.89252,6e-05,12.63405]
[1777910556957,42.34,79963.53,0.0,0.89289,6e-05,12.6032]
[1777910557964,42.34,79970.5,0.0,0.89334,6e-05,12.56634]
[1777910562998,42.34,79970.21,0.0,0.89333,6e-05,12.56662]
[1777910566019,42.34,79978.02,0.0,0.89384,6e-05,12.52504]
[1777910570055,42.34,79985.13,0.0,0.89429,6e-05,12.48717]
[1777910571062,42.34,80005.8,0.0,0.89559,6e-05,12.37914]
[1777910575090,42.34,80011.34,0.0,0.89593,6e-05,12.35052]
[1777910576097,42.34,80016.48,0.0,0.89625,6e-05,12.32387]
[1777910580126,42.34,80009.42,0.0,0.89581,6e-05,12.36121]
[1777910582140,42.34,79995.22,0.0,0.89491,6e-05,12.43572]
[1777910583148,42.34,79981.23,0.0,0.89403,6e-05,12.5091]
[1777910588185,42.34,79976.6,0.0,0.89373,6e-05,12.53383]
[1777910593219,42.34,79976.41,0.0,0.89373,6e-05,12.53422]
[1777910596240,42.34,79997.66,0.0,0.89507,6e-05,12.42259]
[1777910597250,42.34,80013.13,0.0,0.89604,6e-05,12.34186]
[1777910598254,42.34,80013.53,0.0,0.89606,6e-05,12.33995]
[1777910603291,42.34,80009.74,0.0,0.89582,6e-05,12.36051]
[1777910605308,42.34,80003.68,0.0,0.89543,6e-05,12.39236]
[1777910607317,42.34,79992.41,0.0,0.89473,6e-05,12.45139]
[1777910608324,42.34,79983.51,0.0,0.89416,6e-05,12.49797]
[1777910609333,42.34,79982.36,0.0,0.89409,6e-05,12.50393]
[1777910610338,42.34,79975.79,0.0,0.89368,6e-05,12.53829]
[1777910612355,42.34,79971.81,0.0,0.89346,6e-05,12.55483]
[1777910615373,42.34,79966.17,0.0,0.8931,6e-05,12.58404]
[1777910620408,42.34,79967.15,0.0,0.89317,6e-05,12.57865]
[1777910625443,42.34,79967.35,0.0,0.89317,6e-05,12.57821]
[1777910630478,42.34,79966.36,0.0,0.89311,6e-05,12.58315]
[1777910635517,42.34,79980.98,0.0,0.89403,6e-05,12.50703]
[1777910636519,42.34,79982.06,0.0,0.8941,6e-05,12.50134]
[1777910641556,42.34,79978.11,0.0,0.89385,6e-05,12.52191]
[1777910645583,42.34,79983.29,0.0,0.89418,6e-05,12.49458]
[1777910646590,42.34,79995.24,0.0,0.89494,6e-05,12.43203]
[1777910647597,42.34,80005.48,0.0,0.89558,6e-05,12.37862]
[1777910648604,42.34,80004.67,0.0,0.89553,6e-05,12.38301]
[1777910654257,42.34,80003.03,0.0,0.89541,6e-05,12.39232]
[1777910659681,42.34,80000.62,0.0,0.89526,6e-05,12.40534]
[1777910662702,42.34,79992.18,0.0,0.89473,6e-05,12.44962]
[1777910664327,42.34,79989.5,0.0,0.89456,6e-05,12.46386]
[1777910668745,42.34,79997.38,0.0,0.89505,6e-05,12.42277]
[1777910670759,42.34,79998.15,0.0,0.8951,6e-05,12.41879]
[1777910675796,42.34,79998.46,0.0,0.89514,6e-05,12.41317]
[1777910680831,42.34,79999.48,0.0,0.89521,6e-05,12.40796]
[1777910684467,42.34,79992.76,0.0,0.89479,6e-05,12.44307]
[1777910687886,42.34,80006.23,0.0,0.89563,6e-05,12.37255]
[1777910688943,42.34,80013.01,0.0,0.89605,6e-05,12.33725]
[1777910689949,42.35,80014.09,0.0,0.89612,6e-05,12.33173]
[1777910694979,42.35,80017.25,0.0,0.89631,6e-05,12.31602]
[1777910699006,42.35,80010.1,0.0,0.89586,6e-05,12.35382]
[1777910700017,42.35,80004.48,0.0,0.8955,6e-05,12.38318]
[1777910702027,42.35,80010.23,0.0,0.89586,6e-05,12.35329]
[1777910707063,42.35,80010.39,0.0,0.89587,6e-05,12.35288]
[1777910709076,42.35,79998.65,0.0,0.89513,6e-05,12.4142]
[1777910710084,42.35,79993.5,0.0,0.89481,6e-05,12.44107]
[1777910711090,42.35,79984.75,0.0,0.89425,6e-05,12.48729]
[1777910712102,42.35,79977.91,0.0,0.89382,6e-05,12.52321]
[1777910714114,42.35,79968.32,0.0,0.89321,6e-05,12.57388]
[1777910715118,42.35,79954.3,0.0,0.8923,6e-05,12.6481]
[1777910718147,42.35,79961.19,0.0,0.89274,6e-05,12.61264]
[1777910723174,42.36,79959.36,0.0,0.8926,6e-05,12.62367]
[1777910725188,42.36,79950.73,0.0,0.89204,6e-05,12.66951]
[1777910729216,42.36,79945.48,0.0,0.8917,6e-05,12.69789]
[1777910735261,42.36,79950.78,0.0,0.89205,6e-05,12.66705]
[1777910740293,42.36,79947.85,0.0,0.89185,6e-05,12.68344]
[1777910741300,42.36,79935.49,0.0,0.89106,6e-05,12.74862]
[1777910742307,42.36,79927.79,0.0,0.89056,6e-05,12.78925]
[1777910744332,42.36,79914.23,0.0,0.88968,7e-05,12.86076]
[1777910746340,42.36,79902.35,0.0,0.88891,7e-05,12.92332]
[1777910751375,42.36,79896.8,0.0,0.88856,7e-05,12.95175]
[1777910754399,42.36,79886.75,0.0,0.8879,7e-05,13.00432]
[1777910755405,42.36,79896.17,0.0,0.88853,7e-05,12.95407]
[1777910756412,42.36,79907.82,0.0,0.88929,7e-05,12.89216]
[1777910757417,42.36,79925.37,0.0,0.89044,6e-05,12.79927]
[1777910758425,42.36,79926.71,0.0,0.89052,6e-05,12.79221]
[1777910763460,42.36,79923.55,0.0,0.89032,6e-05,12.80903]
[1777910766484,42.36,79915.88,0.0,0.88982,7e-05,12.84952]
[1777910768497,42.36,79913.09,0.0,0.88964,7e-05,12.86411]
[1777910771518,42.36,79907.5,0.0,0.88928,7e-05,12.89347]
[1777910772524,42.36,79906.22,0.0,0.88919,7e-05,12.90012]
[1777910777559,42.36,79910.95,0.0,0.88951,7e-05,12.87443]
[1777910780582,42.36,79903.39,0.0,0.88902,7e-05,12.91408]
[1777910782595,42.35,79900.22,0.0,0.88882,7e-05,12.93051]
[1777910785185,42.35,79912.85,0.0,0.88965,7e-05,12.86313]
[1777910786624,42.35,79914.1,0.0,0.88973,7e-05,12.85644]
[1777910791659,42.35,79918.38,0.0,0.89004,7e-05,12.82939]
[1777910796694,42.35,79912.87,0.0,0.88969,7e-05,12.85835]
[1777910798707,42.35,79911.13,0.0,0.88957,7e-05,12.8674]
[1777910800721,42.35,79915.2,0.0,0.88984,7e-05,12.84575]
[1777910802737,42.35,79921.77,0.0,0.89027,6e-05,12.81096]
[1777910803742,42.35,79927.91,0.0,0.89067,6e-05,12.77855]
[1777910805325,42.35,79939.8,0.0,0.89143,6e-05,12.71604]
[1777910809785,42.35,79940.06,0.0,0.89144,6e-05,12.71533]
[1777910815402,42.35,79938.52,0.0,0.89135,6e-05,12.72293]
[1777910820862,42.35,79941.39,0.0,0.89153,6e-05,12.7083]
[1777910825472,42.35,79948.8,0.0,0.892,6e-05,12.66982]
[1777910830932,42.36,79956.15,0.0,0.89246,6e-05,12.63186]
[1777910831939,42.36,79961.27,0.0,0.89279,6e-05,12.60514]
[1777910832947,42.36,79967.03,0.0,0.89315,6e-05,12.57512]
[1777910833953,42.36,79959.6,0.0,0.89267,6e-05,12.61441]
[1777910835542,42.36,79968.11,0.0,0.89321,6e-05,12.5702]
[1777910839997,42.36,79965.88,0.0,0.89306,6e-05,12.58256]
[1777910841002,42.36,79954.25,0.0,0.89231,6e-05,12.64418]
[1777910843016,42.36,79963.3,0.0,0.89288,6e-05,12.59718]
[1777910844023,42.36,79972.08,0.0,0.89344,6e-05,12.55147]
[1777910845624,42.36,79961.18,0.0,0.89274,6e-05,12.60906]
[1777910847044,42.37,79939.36,0.0,0.89133,6e-05,12.72449]
[1777910848054,42.37,79932.24,0.0,0.89087,6e-05,12.76232]
[1777910853086,42.37,79933.28,0.0,0.89095,6e-05,12.75391]
[1777910857114,42.37,79941.64,0.0,0.89149,6e-05,12.71002]
[1777910858121,42.37,79947.93,0.0,0.89189,6e-05,12.67705]
[1777910863156,42.37,79949.19,0.0,0.89196,6e-05,12.67109]
[1777910865184,42.37,79959.0,0.0,0.89259,6e-05,12.61985]
[1777910867186,42.37,79968.88,0.0,0.89321,6e-05,12.56851]
[1777910871234,42.38,79911.23,0.0,0.88949,7e-05,12.87312]
[1777910872226,42.38,79911.86,0.0,0.88952,7e-05,12.87008]
[1777910873245,42.38,79861.18,0.0,0.88619,7e-05,13.13847]
[1777910874245,42.38,79822.85,0.0,0.88361,7e-05,13.3429]
[1777910875280,42.37,79778.3,0.0,0.8806,7e-05,13.57864]
[1777910876328,42.37,79740.4,0.0,0.87796,7e-05,13.78264]
[1777910877313,42.37,79721.67,0.0,0.87664,7e-05,13.88373]
[1777910878403,42.37,79734.04,0.0,0.87751,7e-05,13.81694]
[1777910879308,42.37,79750.2,0.0,0.87865,7e-05,13.72981]
[1777910880323,42.37,79756.9,0.0,0.87912,7e-05,13.69327]
[1777910881406,42.37,79724.69,0.0,0.87686,7e-05,13.86696]
[1777910882352,42.37,79672.42,0.0,0.87313,7e-05,14.14992]
[1777910883361,42.37,79657.96,0.0,0.87209,7e-05,14.22783]
[1777910884351,42.36,79649.59,0.0,0.87148,7e-05,14.27298]
[1777910885393,42.36,79650.64,0.0,0.87157,7e-05,14.2669]
[1777910888406,42.35,79658.85,0.0,0.87224,7e-05,14.21654]
[1777910889415,42.35,79669.64,0.0,0.87302,7e-05,14.15774]
[1777910891444,42.35,79700.1,0.0,0.87522,7e-05,13.99181]
[1777910892458,42.35,79761.64,0.0,0.87955,7e-05,13.65955]
[1777910893468,42.35,79776.61,0.0,0.88059,7e-05,13.57878]
[1777910894475,42.35,79796.51,0.0,0.88196,7e-05,13.47182]
[1777910895481,42.35,79781.22,0.0,0.88092,7e-05,13.55368]
[1777910896488,42.35,79757.72,0.0,0.87928,7e-05,13.68028]
[1777910897499,42.35,79759.96,0.0,0.87944,7e-05,13.66824]
[1777910898504,42.35,79754.32,0.0,0.87905,7e-05,13.69865]
[1777910899510,42.35,79760.05,0.0,0.87945,7e-05,13.66778]
[1777910900517,42.35,79759.18,0.0,0.87938,7e-05,13.67251]
[1777910901526,42.35,79774.25,0.0,0.88043,7e-05,13.59147]
[1777910902533,42.35,79777.57,0.0,0.88066,7e-05,13.57374]
[1777910904549,42.35,79765.9,0.0,0.87985,7e-05,13.63673]
[1777910905556,42.35,79767.97,0.0,0.87999,7e-05,13.62564]
[1777910908578,42.35,79782.55,0.0,0.88099,7e-05,13.5477]
[1777910909589,42.35,79792.32,0.0,0.88166,7e-05,13.49525]
[1777910910591,42.35,79813.31,0.0,0.88309,7e-05,13.38323]
[1777910911600,42.36,79824.78,0.0,0.88387,7e-05,13.32006]
[1777910914619,42.36,79837.02,0.0,0.88468,7e-05,13.25629]
[1777910918647,42.36,79831.72,0.0,0.8843,7e-05,13.28634]
[1777910920668,42.36,79818.0,0.0,0.88337,7e-05,13.35965]
[1777910921675,42.36,79796.58,0.0,0.88191,7e-05,13.47443]
[1777910922683,42.36,79781.75,0.0,0.88089,7e-05,13.55395]
[1777910924696,42.36,79789.77,0.0,0.88144,7e-05,13.51087]
[1777910926710,42.36,79779.14,0.0,0.88071,7e-05,13.56791]
[1777910927717,42.36,79770.9,0.0,0.88014,7e-05,13.61209]
[1777910929733,42.36,79765.65,0.0,0.87978,7e-05,13.64007]
[1777910930741,42.36,79760.0,0.0,0.87939,7e-05,13.67036]
[1777910932753,42.36,79746.5,0.0,0.87845,7e-05,13.74278]
[1777910933760,42.36,79746.98,0.0,0.87849,7e-05,13.73991]
[1777910934768,42.36,79759.36,0.0,0.87936,7e-05,13.67295]
[1777910935775,42.36,79780.92,0.0,0.88085,7e-05,13.55709]
[1777910936783,42.36,79768.03,0.0,0.87996,7e-05,13.62665]
[1777910937789,42.36,79759.53,0.0,0.87936,7e-05,13.67257]
[1777910938796,42.36,79756.82,0.0,0.87917,7e-05,13.68728]
[1777910940812,42.36,79764.34,0.0,0.87969,7e-05,13.64701]
[1777910942838,42.36,79759.1,0.0,0.87932,7e-05,13.67553]
[1777910943840,42.36,79752.5,0.0,0.87886,7e-05,13.71129]
[1777910944847,42.36,79734.78,0.0,0.87762,7e-05,13.80698]
[1777910946378,42.36,79721.42,0.0,0.87667,7e-05,13.87928]
[1777910946860,42.36,79721.42,0.0,0.87667,7e-05,13.87935]
[1777910948879,42.36,79713.93,0.0,0.87614,7e-05,13.91991]
[1777910949883,42.37,79696.85,0.0,0.87492,7e-05,14.01256]
[1777910950891,42.37,79684.77,0.0,0.87406,7e-05,14.0781]
[1777910951910,42.37,79690.46,0.0,0.87446,7e-05,14.04728]
[1777910952903,42.37,79696.93,0.0,0.87493,7e-05,14.0123]
[1777910953909,42.37,79700.09,0.0,0.87515,7e-05,13.9953]
[1777910957938,42.37,79702.29,0.0,0.8753,7e-05,13.98398]
[1777910960959,42.37,79725.55,0.0,0.87695,7e-05,13.85836]
[1777910961966,42.37,79732.32,0.0,0.87742,7e-05,13.82187]
[1777910962973,42.37,79722.78,0.0,0.87675,7e-05,13.87347]
[1777910963980,42.37,79713.68,0.0,0.8761,7e-05,13.92293]
[1777910964987,42.37,79709.97,0.0,0.87584,7e-05,13.9432]
[1777910966525,42.37,79719.36,0.0,0.8765,7e-05,13.89262]
[1777910968020,42.37,79722.58,0.0,0.87672,7e-05,13.87568]
[1777910971033,42.37,79731.77,0.0,0.87739,7e-05,13.82267]
[1777910972042,42.37,79732.72,0.0,0.87745,7e-05,13.81787]
[1777910974055,42.37,79720.02,0.0,0.87655,7e-05,13.88708]
[1777910975061,42.38,79721.82,0.0,0.87667,7e-05,13.87758]
[1777910978082,42.38,79726.88,0.0,0.87702,7e-05,13.85098]
[1777910980097,42.38,79737.5,0.0,0.87776,7e-05,13.79423]
[1777910981105,42.38,79743.54,0.0,0.87818,7e-05,13.76197]
[1777910982110,42.38,79743.38,0.0,0.87817,7e-05,13.76319]
[1777910986665,42.38,79769.37,0.0,0.87996,7e-05,13.62467]
[1777910987150,42.38,79769.1,0.0,0.87994,7e-05,13.62659]
[1777910988154,42.38,79755.13,0.0,0.87896,7e-05,13.70202]
[1777910989161,42.39,79737.99,0.0,0.87776,7e-05,13.79479]
[1777910990169,42.39,79732.77,0.0,0.87739,7e-05,13.82323]
[1777910991176,42.39,79734.49,0.0,0.8775,7e-05,13.81419]
[1777910993208,42.39,79768.41,0.0,0.87986,7e-05,13.63232]
[1777910994201,42.39,79776.74,0.0,0.88044,7e-05,13.58756]
[1777910995209,42.39,79767.24,0.0,0.87978,7e-05,13.63872]
[1777910996743,42.39,79763.09,0.0,0.87949,7e-05,13.66107]
[1777911000244,42.39,79768.14,0.0,0.87982,7e-05,13.63538]
[1777911002258,42.39,79759.36,0.0,0.8792,7e-05,13.68367]
[1777911003265,42.4,79744.21,0.0,0.87814,7e-05,13.76571]
[1777911004271,42.4,79744.49,0.0,0.87815,7e-05,13.76454]
[1777911005277,42.4,79751.66,0.0,0.87865,7e-05,13.72628]
[1777911006819,42.4,79756.55,0.0,0.87898,7e-05,13.7008]
[1777911009306,42.4,79749.32,0.0,0.87846,7e-05,13.74056]
[1777911012327,42.4,79746.68,0.0,0.87827,7e-05,13.75589]
[1777911014342,42.41,79736.08,0.0,0.87751,7e-05,13.81367]
[1777911015352,42.41,79729.28,0.0,0.87703,7e-05,13.85061]
[1777911016892,42.41,79730.6,0.0,0.87712,7e-05,13.84389]
[1777911020385,42.41,79725.33,0.0,0.87674,7e-05,13.8729]
[1777911024411,42.41,79718.56,0.0,0.87625,7e-05,13.91003]
[1777911025419,42.41,79711.88,0.0,0.87578,7e-05,13.94641]
[1777911026428,42.41,79713.35,0.0,0.87588,7e-05,13.93872]
[1777911028439,42.41,79729.16,0.0,0.87699,7e-05,13.85374]
[1777911029447,42.41,79731.3,0.0,0.87714,7e-05,13.84237]
[1777911032471,42.41,79738.12,0.0,0.87764,7e-05,13.80202]
[1777911033478,42.41,79746.13,0.0,0.8782,7e-05,13.75911]
[1777911034485,42.42,79748.87,0.0,0.87839,7e-05,13.74466]
[1777911039523,42.42,79753.68,0.0,0.87871,7e-05,13.72036]
[1777911040530,42.42,79762.86,0.0,0.87934,7e-05,13.67134]
[1777911041536,42.42,79760.76,0.0,0.87919,7e-05,13.68305]
[1777911042543,42.42,79766.13,0.0,0.87956,7e-05,13.65459]
[1777911043555,42.42,79768.34,0.0,0.8797,7e-05,13.64316]
[1777911044558,42.42,79759.04,0.0,0.87905,7e-05,13.69361]
[1777911045579,42.42,79754.67,0.0,0.87874,7e-05,13.71752]
[1777911046573,42.43,79745.8,0.0,0.87812,7e-05,13.76563]
[1777911047578,42.43,79737.77,0.0,0.87755,7e-05,13.80918]
[1777911048585,42.43,79736.07,0.0,0.87743,7e-05,13.81858]
[1777911051608,42.43,79744.21,0.0,0.87799,7e-05,13.77543]
[1777911054628,42.43,79738.16,0.0,0.87756,7e-05,13.80884]
[1777911056644,42.43,79732.62,0.0,0.87716,7e-05,13.83916]
[1777911057650,42.43,79721.9,0.0,0.8764,7e-05,13.89716]
[1777911058657,42.43,79714.83,0.0,0.87589,7e-05,13.9359]
[1777911059664,42.43,79719.47,0.0,0.87622,7e-05,13.91113]
[1777911063706,42.44,79713.36,0.0,0.87576,7e-05,13.94632]
[1777911065719,42.44,79727.92,0.0,0.87678,7e-05,13.86835]
[1777911066722,42.44,79726.33,0.0,0.87667,7e-05,13.8771]
[1777911068748,42.44,79717.73,0.0,0.87605,7e-05,13.9238]
[1777911070751,42.44,79709.81,0.0,0.87548,7e-05,13.96758]
[1777911075799,42.45,79707.37,0.0,0.87527,7e-05,13.98362]
[1777911077810,42.45,79701.32,0.0,0.87483,7e-05,14.01674]
[1777911082845,42.46,79707.48,0.0,0.87524,7e-05,13.98609]
[1777911086875,42.46,79714.83,0.0,0.87574,7e-05,13.94795]
[1777911087883,42.46,79729.37,0.0,0.87676,7e-05,13.87036]
[1777911088889,42.46,79735.58,0.0,0.87719,7e-05,13.8372]
[1777911093926,42.47,79740.42,0.0,0.87753,7e-05,13.80943]
[1777911098961,42.48,79748.7,0.0,0.87808,7e-05,13.767]
[1777911099967,42.48,79755.15,0.0,0.87853,7e-05,13.73267]
[1777911100977,42.48,79760.15,0.0,0.87887,7e-05,13.70621]
[1777911101983,42.48,79769.3,0.0,0.8795,7e-05,13.65752]
[1777911102991,42.48,79782.64,0.0,0.88042,7e-05,13.58623]
[1777911103996,42.48,79779.81,0.0,0.88022,7e-05,13.60175]
[1777911106010,42.48,79774.78,0.0,0.87987,7e-05,13.6294]
[1777911108024,42.48,79782.04,0.0,0.88036,7e-05,13.59113]
[1777911110039,42.51,79774.79,0.0,0.87971,7e-05,13.642]
[1777911115090,42.54,79775.29,0.0,0.87959,7e-05,13.65176]
[1777911116082,42.54,79781.08,0.0,0.87999,7e-05,13.62075]
[1777911117635,42.55,79797.96,0.0,0.88108,7e-05,13.5366]
[1777911118095,42.57,79797.96,0.0,0.88099,7e-05,13.54317]
[1777911123130,42.63,79797.77,0.0,0.88066,7e-05,13.5702]
[1777911127708,42.63,79792.14,0.0,0.88024,7e-05,13.60237]
[1777911130179,42.67,79778.67,0.0,0.87912,7e-05,13.68964]
[1777911131186,42.67,79778.34,0.0,0.87909,7e-05,13.69207]
[1777911133200,42.67,79785.68,0.0,0.87959,7e-05,13.65391]
[1777911134208,42.68,79790.07,0.0,0.87988,7e-05,13.63094]
[1777911137782,42.7,79774.26,0.0,0.87868,7e-05,13.7238]
[1777911138238,42.71,79774.26,0.0,0.8786,7e-05,13.73058]
[1777911139241,42.71,79774.49,0.0,0.87861,7e-05,13.72996]
[1777911144277,42.72,79772.92,0.0,0.87848,7e-05,13.74016]
[1777911147852,42.72,79764.36,0.0,0.87786,7e-05,13.78777]
[1777911153341,42.73,79768.6,0.0,0.87815,7e-05,13.76359]
[1777911155356,42.74,79761.26,0.0,0.87756,7e-05,13.80879]
[1777911156362,42.75,79760.05,0.0,0.87742,7e-05,13.82001]
[1777911157922,42.76,79753.82,0.0,0.87692,7e-05,13.85832]
[1777911160389,42.78,79752.07,0.0,0.87674,7e-05,13.87249]
[1777911165424,42.78,79765.65,0.0,0.87766,7e-05,13.8017]
[1777911166431,42.78,79769.44,0.0,0.87792,7e-05,13.78171]
[1777911167992,42.78,79776.58,0.0,0.87841,7e-05,13.74418]
[1777911170459,42.78,79784.18,0.0,0.87893,7e-05,13.70431]
[1777911172475,42.79,79785.95,0.0,0.87904,7e-05,13.69566]
[1777911174487,42.79,79779.86,0.0,0.87861,7e-05,13.72892]
[1777911175494,42.79,79776.73,0.0,0.87839,7e-05,13.74595]
[1777911178066,42.79,79772.42,0.0,0.87808,7e-05,13.76985]
[1777911182543,42.79,79766.46,0.0,0.87765,7e-05,13.80281]
[1777911183550,42.79,79756.99,0.0,0.87698,7e-05,13.8539]
[1777911184560,42.8,79748.19,0.0,0.87636,7e-05,13.90138]
[1777911185567,42.8,79747.74,0.0,0.87632,7e-05,13.90414]
[1777911187580,42.8,79738.28,0.0,0.87565,7e-05,13.95568]
[1777911188587,42.81,79726.73,0.0,0.87477,7e-05,14.02258]
[1777911189594,42.81,79727.3,0.0,0.8748,7e-05,14.01994]
[1777911194628,42.82,79731.69,0.0,0.87509,7e-05,13.99847]
[1777911197660,42.82,79737.72,0.0,0.8755,7e-05,13.96744]
[1777911202685,42.82,79739.42,0.0,0.87559,7e-05,13.96045]
[1777911207720,42.83,79742.73,0.0,0.87579,7e-05,13.94486]
[1777911209735,42.83,79731.28,0.0,0.87498,7e-05,14.00672]
[1777911210743,42.83,79722.32,0.0,0.87434,7e-05,14.05503]
[1777911211749,42.83,79719.12,0.0,0.87414,7e-05,14.06826]
[1777911216786,42.84,79718.02,0.0,0.87405,7e-05,14.07526]
[1777911221821,42.84,79711.79,0.0,0.87359,7e-05,14.10952]
[1777911223834,42.84,79700.67,0.0,0.8728,7e-05,14.16946]
[1777911224842,42.84,79696.0,0.0,0.87246,7e-05,14.19461]
[1777911228876,42.84,79695.52,0.0,0.87243,7e-05,14.19738]
[1777911229881,42.84,79706.06,0.0,0.87318,7e-05,14.14089]
[1777911230889,42.84,79706.48,0.0,0.87321,7e-05,14.1388]
[1777911233911,42.84,79694.31,0.0,0.87233,7e-05,14.20457]
[1777911234917,42.84,79691.1,0.0,0.8721,7e-05,14.22188]
[1777911237938,42.84,79696.31,0.0,0.87247,7e-05,14.19424]
[1777911240958,42.84,79704.13,0.0,0.87302,7e-05,14.15267]
[1777911242971,42.84,79710.3,0.0,0.87346,7e-05,14.11998]
[1777911247000,42.85,79703.61,0.0,0.87297,7e-05,14.15667]
[1777911249042,42.85,79696.89,0.0,0.87249,7e-05,14.19289]
[1777911250026,42.85,79686.6,0.0,0.87174,7e-05,14.24853]
[1777911251033,42.85,79677.68,0.0,0.8711,7e-05,14.29646]
[1777911252044,42.85,79669.89,0.0,0.87053,7e-05,14.3387]
[1777911256074,42.85,79674.8,0.0,0.87088,7e-05,14.3129]
[1777911260108,42.85,79683.47,0.0,0.87149,7e-05,14.26722]
[1777911261114,42.85,79693.86,0.0,0.87224,7e-05,14.21153]
[1777911263128,42.85,79707.78,0.0,0.87323,7e-05,14.13709]
[1777911264134,42.85,79716.71,0.0,0.87386,7e-05,14.08944]
[1777911265144,42.85,79714.14,0.0,0.87368,7e-05,14.1035]
[1777911267157,42.85,79709.09,0.0,0.87331,7e-05,14.13107]
[1777911272195,42.86,79711.75,0.0,0.87352,7e-05,14.11384]
[1777911274207,42.86,79704.65,0.0,0.873,7e-05,14.15239]
[1777911276223,42.86,79700.57,0.0,0.87271,7e-05,14.17464]
[1777911281255,42.86,79703.29,0.0,0.87289,7e-05,14.16094]
[1777911286291,42.86,79698.48,0.0,0.87253,7e-05,14.18763]
[1777911287298,42.86,79688.48,0.0,0.87181,7e-05,14.24144]
[1777911288848,42.86,79686.49,0.0,0.87167,7e-05,14.2522]
[1777911294347,42.86,79691.68,0.0,0.87204,7e-05,14.22474]
[1777911296360,42.87,79696.67,0.0,0.87239,7e-05,14.19817]
[1777911301396,42.87,79694.13,0.0,0.8722,7e-05,14.21251]
[1777911302403,42.87,79690.06,0.0,0.87191,7e-05,14.23445]
[1777911306430,42.87,79695.77,0.0,0.87231,7e-05,14.20433]
[1777911311465,42.87,79694.82,0.0,0.87224,7e-05,14.2099]
[1777911315494,42.87,79701.56,0.0,0.87272,7e-05,14.17413]
[1777911317507,42.87,79705.22,0.0,0.87297,7e-05,14.15479]
[1777911322542,42.87,79697.24,0.0,0.87239,7e-05,14.19843]
[1777911323550,42.87,79698.25,0.0,0.87246,7e-05,14.19312]
[1777911324556,42.87,79704.3,0.0,0.87289,7e-05,14.1608]
[1777911325563,42.87,79705.48,0.0,0.87298,7e-05,14.15465]
[1777911330598,42.88,79723.08,0.0,0.87422,7e-05,14.06134]
[1777911331605,42.88,79725.21,0.0,0.87439,7e-05,14.04608]
[1777911333619,42.88,79717.69,0.0,0.87386,7e-05,14.08654]
[1777911335650,42.88,79711.2,0.0,0.87338,7e-05,14.12228]
[1777911336645,42.88,79683.32,0.0,0.87138,7e-05,14.2718]
[1777911337652,42.88,79679.44,0.0,0.8711,7e-05,14.29307]
[1777911342689,42.89,79679.83,0.0,0.8711,7e-05,14.29302]
[1777911345708,42.89,79685.88,0.0,0.87153,7e-05,14.26125]
[1777911350742,42.89,79688.76,0.0,0.87172,7e-05,14.24718]
[1777911355778,42.89,79688.02,0.0,0.87165,7e-05,14.25254]
[1777911358800,42.9,79678.55,0.0,0.87095,7e-05,14.30417]
[1777911359807,42.9,79681.23,0.0,0.87114,7e-05,14.28997]
[1777911364841,42.9,79684.34,0.0,0.87135,7e-05,14.27441]
[1777911366856,42.9,79678.79,0.0,0.87095,7e-05,14.30464]
[1777911371891,42.9,79681.92,0.0,0.87116,7e-05,14.28874]
[1777911373906,42.9,79676.69,0.0,0.87078,7e-05,14.3172]
[1777911374912,42.9,79669.73,0.0,0.87027,7e-05,14.35474]
[1777911375923,42.9,79667.37,0.0,0.8701,7e-05,14.36753]
[1777911376929,42.91,79651.66,0.0,0.86895,7e-05,14.45229]
[1777911377938,42.91,79644.74,0.0,0.86845,7e-05,14.48971]
[1777911378942,42.91,79638.58,0.0,0.86799,7e-05,14.52301]
[1777911380954,42.91,79633.51,0.0,0.86762,7e-05,14.55047]
[1777911385989,42.91,79613.12,0.0,0.86611,7e-05,14.66083]
[1777911386997,42.91,79612.35,0.0,0.86605,7e-05,14.66511]
[1777911392031,42.91,79606.95,0.0,0.86567,7e-05,14.69059]
[1777911393038,42.91,79601.81,0.0,0.86528,7e-05,14.71859]
[1777911395060,42.91,79596.14,0.0,0.86486,7e-05,14.74962]
[1777911397069,42.91,79604.31,0.0,0.86546,7e-05,14.70596]
[1777911398076,42.91,79606.95,0.0,0.86565,7e-05,14.692]
[1777911403112,42.92,79604.07,0.0,0.86542,7e-05,14.70898]
[1777911404121,42.92,79598.04,0.0,0.86496,7e-05,14.74196]
[1777911406136,42.92,79615.93,0.0,0.86629,7e-05,14.6457]
[1777911407141,42.92,79640.6,0.0,0.8681,7e-05,14.51318]
[1777911408148,42.92,79645.41,0.0,0.86845,7e-05,14.48761]
[1777911410163,42.92,79646.55,0.0,0.86852,7e-05,14.48212]
[1777911413195,42.92,79652.19,0.0,0.86893,7e-05,14.45214]
[1777911414196,42.92,79673.62,0.0,0.87049,7e-05,14.33721]
[1777911415210,42.92,79715.02,0.0,0.87345,7e-05,14.11567]
[1777911416218,42.93,79729.04,0.0,0.87444,7e-05,14.04133]
[1777911417224,42.93,79718.34,0.0,0.87367,7e-05,14.09893]
[1777911418231,42.93,79710.85,0.0,0.87314,7e-05,14.13923]
[1777911420250,42.93,79705.03,0.0,0.87271,7e-05,14.17144]
[1777911423266,42.93,79691.34,0.0,0.87172,7e-05,14.24583]
[1777911424273,42.93,79691.67,0.0,0.87173,7e-05,14.24491]
[1777911425281,42.93,79697.03,0.0,0.87211,7e-05,14.21656]
[1777911426287,42.94,79709.72,0.0,0.87301,7e-05,14.14884]
[1777911427313,42.94,79717.24,0.0,0.87355,7e-05,14.1086]
[1777911428315,42.94,79726.81,0.0,0.87422,7e-05,14.05795]
[1777911429321,42.94,79738.18,0.0,0.87502,7e-05,13.99755]
[1777911430328,42.94,79741.55,0.0,0.87525,7e-05,13.97997]
[1777911433352,42.94,79752.13,0.0,0.87598,7e-05,13.92487]
[1777911434357,42.94,79753.51,0.0,0.87607,7e-05,13.91803]
[1777911439392,42.95,79755.67,0.0,0.87618,7e-05,13.90919]
[1777911444437,42.95,79757.92,0.0,0.87632,7e-05,13.89883]
[1777911445434,42.96,79764.04,0.0,0.87674,7e-05,13.86728]
[1777911446443,42.96,79765.95,0.0,0.87685,7e-05,13.8583]
[1777911450016,42.96,79779.62,0.0,0.87778,7e-05,13.78731]
[1777911451485,42.96,79806.71,0.0,0.87967,7e-05,13.64038]
[1777911454502,42.97,79831.22,0.0,0.88132,7e-05,13.51166]
[1777911455510,42.97,79870.61,0.0,0.88397,7e-05,13.30439]
[1777911456520,42.97,79876.71,0.0,0.88437,7e-05,13.2728]
[1777911457525,42.97,79870.13,0.0,0.88392,7e-05,13.30826]
[1777911458533,42.97,79858.69,0.0,0.88315,7e-05,13.36918]
[1777911460084,42.98,79851.15,0.0,0.88262,7e-05,13.41053]
[1777911462563,43.0,79828.7,0.0,0.881,7e-05,13.53688]
[1777911463568,43.0,79822.96,0.0,0.88061,7e-05,13.56782]
[1777911466591,43.0,79832.15,0.0,0.88121,7e-05,13.52084]
[1777911467600,43.0,79835.26,0.0,0.88142,7e-05,13.505]
[1777911472633,43.01,79831.0,0.0,0.88108,7e-05,13.53103]
[1777911473640,43.01,79823.77,0.0,0.88058,7e-05,13.56979]
[1777911476661,43.02,79817.43,0.0,0.88013,7e-05,13.60478]
[1777911478675,43.02,79822.28,0.0,0.88045,7e-05,13.57997]
[1777911480241,43.02,79832.36,0.0,0.88113,7e-05,13.52714]
[1777911481706,43.02,79834.5,0.0,0.88127,7e-05,13.51688]
[1777911483711,43.02,79851.3,0.0,0.88239,7e-05,13.42933]
[1777911484722,43.02,79855.13,0.0,0.88264,7e-05,13.40982]
[1777911486733,43.03,79865.52,0.0,0.88332,7e-05,13.35653]
[1777911487738,43.03,79868.18,0.0,0.88348,7e-05,13.34319]
[1777911490312,43.03,79862.93,0.0,0.88312,7e-05,13.37218]
[1777911493782,43.04,79853.4,0.0,0.88244,7e-05,13.425]
[1777911494795,43.04,79849.31,0.0,0.88216,7e-05,13.44712]
[1777911496804,43.04,79846.4,0.0,0.88195,7e-05,13.46349]
[1777911498818,43.05,79852.3,0.0,0.88234,7e-05,13.43336]
[1777911500385,43.05,79854.29,0.0,0.88247,7e-05,13.4234]
[1777911502845,43.05,79859.86,0.0,0.88282,7e-05,13.39581]
[1777911503860,43.05,79870.38,0.0,0.88351,7e-05,13.34113]
[1777911504863,43.05,79881.77,0.0,0.88427,7e-05,13.28157]
[1777911505871,43.05,79893.64,0.0,0.88505,7e-05,13.21966]
[1777911506878,43.05,79898.37,0.0,0.88536,7e-05,13.19534]
[1777911510456,43.06,79909.4,0.0,0.88607,7e-05,13.13913]
[1777911510912,43.06,79909.4,0.0,0.88606,7e-05,13.13971]
[1777911515946,43.07,79915.42,0.0,0.88645,7e-05,13.10703]
[1777911517962,43.07,79923.44,0.0,0.88696,7e-05,13.06637]
[1777911518968,43.07,79915.51,0.0,0.88643,7e-05,13.10851]
[1777911519975,43.07,79922.36,0.0,0.88687,7e-05,13.07333]
[1777911520982,43.07,79933.42,0.0,0.88758,7e-05,13.01626]
[1777911522001,43.08,79939.42,0.0,0.88796,6e-05,12.98573]
[1777911522996,43.08,79943.56,0.0,0.88822,6e-05,12.96496]
[1777911524003,43.08,79955.61,0.0,0.88899,6e-05,12.90306]
[1777911525017,43.08,79953.37,0.0,0.88884,6e-05,12.91567]
[1777911530048,43.09,79954.89,0.0,0.88888,6e-05,12.91232]
[1777911534073,43.1,79965.08,0.0,0.88949,6e-05,12.86295]
[1777911535080,43.12,79966.06,0.0,0.88944,6e-05,12.86766]
[1777911536087,43.13,79971.7,0.0,0.88979,6e-05,12.8391]
[1777911537094,43.13,79973.28,0.0,0.88988,6e-05,12.83168]
[1777911542129,43.15,79976.93,0.0,0.88999,6e-05,12.82329]
[1777911543143,43.15,79984.95,0.0,0.89049,6e-05,12.78227]
[1777911544143,43.15,79983.63,0.0,0.8904,6e-05,12.7897]
[1777911546157,43.17,79978.36,0.0,0.88996,6e-05,12.82597]
[1777911548175,43.21,79988.97,0.0,0.89045,6e-05,12.78694]
[1777911549182,43.21,79997.45,0.0,0.89098,6e-05,12.74369]
[1777911550192,43.21,79997.38,0.0,0.89096,6e-05,12.7447]
[1777911552208,43.22,80012.94,0.0,0.89193,6e-05,12.66574]
[1777911553219,43.22,80014.11,0.0,0.892,6e-05,12.66048]
[1777911555230,43.24,80026.17,0.0,0.89265,6e-05,12.6073]
[1777911556238,43.26,80019.14,0.0,0.89211,6e-05,12.65206]
[1777911557243,43.26,80014.46,0.0,0.8918,6e-05,12.67695]
[1777911558250,43.26,80021.16,0.0,0.89221,6e-05,12.64321]
[1777911559259,43.28,80020.43,0.0,0.89207,6e-05,12.65494]
[1777911561275,43.3,80009.92,0.0,0.89131,6e-05,12.71764]
[1777911562277,43.3,80007.5,0.0,0.89115,6e-05,12.7308]
[1777911564294,43.31,80002.27,0.0,0.8908,6e-05,12.75912]
[1777911565301,43.31,80007.89,0.0,0.89115,6e-05,12.73078]
[1777911566308,43.31,80012.62,0.0,0.89144,6e-05,12.70709]
[1777911567319,43.31,80027.72,0.0,0.89238,6e-05,12.63011]
[1777911568325,43.31,80027.84,0.0,0.89238,6e-05,12.63032]
[1777911572353,43.34,80019.03,0.0,0.89173,6e-05,12.682]
[1777911573360,43.34,80015.08,0.0,0.89147,6e-05,12.70305]
[1777911574367,43.34,80025.17,0.0,0.8921,6e-05,12.65188]
[1777911575374,43.34,80030.29,0.0,0.89241,6e-05,12.62636]
[1777911579406,43.35,80044.6,0.0,0.89326,6e-05,12.55625]
[1777911580412,43.35,80047.95,0.0,0.89346,6e-05,12.53998]
[1777911582431,43.35,80041.73,0.0,0.89306,6e-05,12.57343]
[1777911583434,43.37,80032.73,0.0,0.89239,6e-05,12.62811]
[1777911584440,43.38,80023.82,0.0,0.89183,6e-05,12.67466]
[1777911585451,43.38,80021.53,0.0,0.89167,6e-05,12.68718]
[1777911587466,43.38,80028.44,0.0,0.89209,6e-05,12.65315]
[1777911588508,43.38,80031.22,0.0,0.89226,6e-05,12.63968]
[1777911589529,43.38,80069.46,0.0,0.89463,6e-05,12.44398]
[1777911590493,43.38,80126.09,0.0,0.89807,6e-05,12.15617]
[1777911591501,43.41,80129.74,0.0,0.89814,6e-05,12.15109]
[1777911592510,43.44,80124.43,0.0,0.89771,6e-05,12.1876]
[1777911594522,43.48,80134.4,0.0,0.89808,6e-05,12.15694]
[1777911596538,43.52,80106.17,0.0,0.89618,6e-05,12.31685]
[1777911597544,43.54,80098.88,0.0,0.89565,6e-05,12.36069]
[1777911599568,43.58,80090.96,0.0,0.89496,6e-05,12.41899]
[1777911600571,43.6,80085.6,0.0,0.89454,6e-05,12.45447]
[1777911601577,43.6,80091.55,0.0,0.89489,6e-05,12.42484]
[1777911606620,43.64,80096.05,0.0,0.89495,6e-05,12.42072]
[1777911607628,43.64,80102.98,0.0,0.89536,6e-05,12.38622]
[1777911609664,43.65,80113.78,0.0,0.89601,6e-05,12.33286]
[1777911611259,43.65,80175.04,0.0,0.89966,6e-05,12.0253]
[1777911611661,43.65,80174.75,0.0,0.89963,6e-05,12.0276]
[1777911612685,43.65,80184.51,0.0,0.9002,6e-05,11.97941]
[1777911613677,43.65,80191.93,0.0,0.90063,6e-05,11.94233]
[1777911614691,43.65,80234.01,0.0,0.90306,6e-05,11.73449]
[1777911615696,43.66,80252.28,0.0,0.90409,6e-05,11.64518]
[1777911617708,43.68,80262.43,0.0,0.90455,6e-05,11.60531]
[1777911619721,43.68,80256.74,0.0,0.90421,6e-05,11.63521]
[1777911621342,43.69,80248.93,0.0,0.90375,6e-05,11.67494]
[1777911622743,43.69,80216.59,0.0,0.90188,6e-05,11.8364]
[1777911623750,43.69,80193.48,0.0,0.90053,6e-05,11.95213]
[1777911624757,43.73,80197.18,0.0,0.90052,6e-05,11.95317]
[1777911625765,43.74,80207.65,0.0,0.90112,6e-05,11.90177]
[1777911626772,43.74,80220.56,0.0,0.90186,6e-05,11.83844]
[1777911627798,43.74,80226.39,0.0,0.90219,6e-05,11.8104]
[1777911628791,43.74,80219.56,0.0,0.90179,6e-05,11.84431]
[1777911629794,43.76,80216.89,0.0,0.90154,6e-05,11.86597]
[1777911631429,43.76,80215.15,0.0,0.90145,6e-05,11.87214]
[1777911632835,43.79,80202.48,0.0,0.90059,6e-05,11.94586]
[1777911633834,43.81,80194.91,0.0,0.90005,6e-05,11.99266]
[1777911636866,43.87,80206.79,0.0,0.90044,6e-05,11.96019]
[1777911641888,43.97,80202.28,0.0,0.89967,6e-05,12.02669]
[1777911643904,43.97,80183.33,0.0,0.89854,6e-05,12.12255]
[1777911644919,43.98,80181.53,0.0,0.89843,6e-05,12.13215]
[1777911645922,43.98,80198.37,0.0,0.89941,6e-05,12.04893]
[1777911646929,43.98,80208.44,0.0,0.89999,6e-05,11.99965]
[1777911647936,43.98,80224.37,0.0,0.90091,6e-05,11.9212]
[1777911648943,43.98,80226.32,0.0,0.90102,6e-05,11.9122]
[1777911652973,43.99,80225.99,0.0,0.90097,6e-05,11.91653]
[1777911658045,44.0,80225.04,0.0,0.90087,6e-05,11.92462]
[1777911659028,44.0,80233.78,0.0,0.90137,6e-05,11.88207]
[1777911660035,44.0,80238.12,0.0,0.90161,6e-05,11.86136]
[1777911661643,44.0,80230.0,0.0,0.90113,6e-05,11.90299]
[1777911663056,44.0,80242.64,0.0,0.90185,6e-05,11.84123]
[1777911664065,44.01,80249.67,0.0,0.90224,6e-05,11.80734]
[1777911665071,44.01,80246.18,0.0,0.90203,6e-05,11.82539]
[1777911669101,44.01,80236.06,0.0,0.90142,6e-05,11.87853]
[1777911671113,44.02,80233.32,0.0,0.90124,6e-05,11.89355]
[1777911672121,44.02,80226.67,0.0,0.90085,6e-05,11.92717]
[1777911673128,44.02,80222.44,0.0,0.90059,6e-05,11.94879]
[1777911676149,44.03,80225.42,0.0,0.90075,6e-05,11.93596]
[1777911677159,44.03,80231.52,0.0,0.90109,6e-05,11.90646]
[1777911678163,44.03,80248.35,0.0,0.90205,6e-05,11.82409]
[1777911679170,44.03,80254.14,0.0,0.90237,6e-05,11.79641]
[1777911681192,44.03,80261.12,0.0,0.90276,6e-05,11.76354]
[1777911682191,44.04,80263.47,0.0,0.90288,6e-05,11.75264]
[1777911684208,44.04,80267.57,0.0,0.9031,6e-05,11.73386]
[1777911685216,44.04,80261.33,0.0,0.90274,6e-05,11.76524]
[1777911686223,44.04,80248.63,0.0,0.902,6e-05,11.82866]
[1777911687229,44.04,80261.59,0.0,0.90274,6e-05,11.76538]
[1777911688237,44.05,80267.82,0.0,0.90308,6e-05,11.73539]
[1777911689246,44.05,80273.37,0.0,0.90339,6e-05,11.70882]
[1777911691265,44.05,80267.23,0.0,0.90306,6e-05,11.73636]
[1777911692266,44.05,80273.34,0.0,0.9034,6e-05,11.70701]
[1777911693286,44.06,80280.1,0.0,0.90376,6e-05,11.67531]
[1777911697301,44.06,80293.54,0.0,0.9045,6e-05,11.61179]
[1777911698324,44.06,80290.8,0.0,0.90433,6e-05,11.62604]
[1777911699318,44.06,80308.0,0.0,0.90529,6e-05,11.54282]
[1777911700327,44.07,80314.25,0.0,0.90563,6e-05,11.51298]
[1777911701332,44.09,80308.16,0.0,0.90518,6e-05,11.55258]
[1777911702350,44.09,80284.84,0.0,0.90386,6e-05,11.66728]
[1777911707380,44.1,80266.9,0.0,0.90281,6e-05,11.75843]
[1777911708387,44.1,80264.84,0.0,0.90268,6e-05,11.76913]
[1777911710399,44.1,80260.3,0.0,0.9024,6e-05,11.79392]
[1777911715439,44.11,80265.82,0.0,0.90268,6e-05,11.7691]
[1777911716445,44.11,80283.3,0.0,0.90366,6e-05,11.68456]
[1777911717454,44.11,80289.39,0.0,0.904,6e-05,11.65546]
[1777911720474,44.12,80284.38,0.0,0.90369,6e-05,11.68203]
[1777911722488,44.12,80276.2,0.0,0.90322,6e-05,11.72335]
[1777911724506,44.12,80270.71,0.0,0.90289,6e-05,11.75142]
[1777911726518,44.13,80255.66,0.0,0.90202,6e-05,11.8269]
[1777911729536,44.13,80262.32,0.0,0.90237,6e-05,11.79606]
[1777911732557,44.13,80256.46,0.0,0.90202,6e-05,11.82625]
[1777911735583,44.14,80264.46,0.0,0.90246,6e-05,11.78855]
[1777911736586,44.14,80284.88,0.0,0.90362,6e-05,11.68905]
[1777911737592,44.14,80295.79,0.0,0.90423,6e-05,11.63611]
[1777911741622,44.15,80281.87,0.0,0.90341,6e-05,11.70723]
[1777911743636,44.15,80288.85,0.0,0.90379,6e-05,11.67399]
[1777911746657,44.15,80271.72,0.0,0.9028,6e-05,11.75999]
[1777911747663,44.16,80264.67,0.0,0.90239,6e-05,11.79535]
[1777911750683,44.16,80257.55,0.0,0.90196,6e-05,11.83247]
[1777911752697,44.16,80273.3,0.0,0.90287,6e-05,11.75226]
[1777911753704,44.17,80288.79,0.0,0.90374,6e-05,11.67674]
[1777911754719,44.17,80295.73,0.0,0.90413,6e-05,11.6432]
[1777911756732,44.17,80305.05,0.0,0.90464,6e-05,11.59858]
[1777911761770,44.17,80298.58,0.0,0.90426,6e-05,11.63237]
[1777911762776,44.17,80288.29,0.0,0.90367,6e-05,11.68341]
[1777911763786,44.18,80278.94,0.0,0.90313,6e-05,11.72986]
[1777911767813,44.18,80286.58,0.0,0.90354,6e-05,11.69464]
[1777911768821,44.18,80293.38,0.0,0.90392,6e-05,11.66205]
[1777911772447,44.19,80304.16,0.0,0.9045,6e-05,11.61153]
[1777911774864,44.19,80309.22,0.0,0.90477,6e-05,11.58777]
[1777911779907,44.2,80314.81,0.0,0.90506,6e-05,11.56294]
[1777911782530,44.2,80323.48,0.0,0.90553,6e-05,11.52188]
[1777911784941,44.2,80336.27,0.0,0.90622,6e-05,11.46166]
[1777911786956,44.21,80351.06,0.0,0.90702,5e-05,11.39154]
[1777911787962,44.21,80358.98,0.0,0.90745,5e-05,11.35382]
[1777911789977,44.21,80349.57,0.0,0.90692,6e-05,11.40032]
[1777911792595,44.21,80359.62,0.0,0.90745,5e-05,11.3532]
[1777911794006,44.23,80368.82,0.0,0.90789,5e-05,11.31499]
[1777911795011,44.23,80347.71,0.0,0.90672,6e-05,11.41766]
[1777911796022,44.23,80340.78,0.0,0.90633,6e-05,11.45189]
[1777911798034,44.23,80332.6,0.0,0.90587,6e-05,11.49254]
[1777911800048,44.23,80344.25,0.0,0.90651,6e-05,11.43684]
[1777911805084,44.27,80341.07,0.0,0.90617,6e-05,11.46708]
[1777911810118,44.27,80339.49,0.0,0.90606,6e-05,11.4764]
[1777911812735,44.28,80309.38,0.0,0.90439,6e-05,11.62055]
[1777911814157,44.28,80308.69,0.0,0.90434,6e-05,11.62459]
[1777911817182,44.28,80282.64,0.0,0.90286,6e-05,11.75303]
[1777911818209,44.28,80277.03,0.0,0.90254,6e-05,11.78047]
[1777911819201,44.28,80280.53,0.0,0.90273,6e-05,11.76445]
[1777911821216,44.29,80285.35,0.0,0.90299,6e-05,11.74184]
[1777911824236,44.29,80291.07,0.0,0.9033,6e-05,11.71547]
[1777911827264,44.29,80285.5,0.0,0.90296,6e-05,11.74429]
[1777911828271,44.29,80273.1,0.0,0.90225,6e-05,11.80546]
[1777911829278,44.29,80272.91,0.0,0.90224,6e-05,11.80681]
[1777911834340,44.3,80269.62,0.0,0.90202,6e-05,11.82505]
[1777911837337,44.3,80266.48,0.0,0.90183,6e-05,11.84156]
[1777911838343,44.3,80271.65,0.0,0.90212,6e-05,11.81657]
[1777911840357,44.3,80274.42,0.0,0.90227,6e-05,11.80379]
[1777911841365,44.31,80279.57,0.0,0.90256,6e-05,11.77899]
[1777911843418,44.31,80297.48,0.0,0.90356,6e-05,11.69241]
[1777911844388,44.31,80295.83,0.0,0.90347,6e-05,11.70102]
[1777911846407,44.31,80287.71,0.0,0.90299,6e-05,11.74173]
[1777911847411,44.31,80278.06,0.0,0.90244,6e-05,11.7894]
[1777911848424,44.31,80268.96,0.0,0.90192,6e-05,11.83437]
[1777911849430,44.32,80269.81,0.0,0.90196,6e-05,11.83115]
[1777911854462,44.32,80267.81,0.0,0.90182,6e-05,11.84267]
[1777911856476,44.32,80260.88,0.0,0.90142,6e-05,11.87719]
[1777911860505,44.32,80271.16,0.0,0.90199,6e-05,11.82794]
[1777911861512,44.32,80276.51,0.0,0.9023,6e-05,11.80212]
[1777911863525,44.33,80281.58,0.0,0.90257,6e-05,11.77813]
[1777911864533,44.33,80288.28,0.0,0.90295,6e-05,11.74584]
[1777911868562,44.33,80253.14,0.0,0.90092,6e-05,11.9197]
[1777911869568,44.33,80242.43,0.0,0.9003,6e-05,11.97271]
[1777911872588,44.34,80248.28,0.0,0.90066,6e-05,11.94101]
[1777911875612,44.34,80239.5,0.0,0.90013,6e-05,11.98544]
[1777911880651,44.34,80233.9,0.0,0.89979,6e-05,12.01487]
[1777911884680,44.35,80220.14,0.0,0.89897,6e-05,12.08414]
[1777911889714,44.35,80207.96,0.0,0.89824,6e-05,12.14567]
[1777911894751,44.35,80209.1,0.0,0.8983,6e-05,12.14123]
[1777911897774,44.35,80218.05,0.0,0.89881,6e-05,12.09785]
[1777911901803,44.36,80227.5,0.0,0.89935,6e-05,12.05237]
[1777911903818,44.36,80245.04,0.0,0.90036,6e-05,11.96642]
[1777911907849,44.36,80252.72,0.0,0.90079,6e-05,11.9298]
[1777911908851,44.36,80265.94,0.0,0.90154,6e-05,11.86535]
[1777911909859,44.36,80271.15,0.0,0.90184,6e-05,11.84026]
[1777911912881,44.36,80276.32,0.0,0.90212,6e-05,11.81627]
[1777911914894,44.37,80294.78,0.0,0.90316,6e-05,11.72671]
[1777911915900,44.37,80295.1,0.0,0.90317,6e-05,11.72542]
[1777911916909,44.37,80302.11,0.0,0.90356,6e-05,11.69153]
[1777911917915,44.37,80301.31,0.0,0.90352,6e-05,11.69576]
[1777911922950,44.37,80305.92,0.0,0.90376,6e-05,11.67493]
[1777911926003,44.37,80297.67,0.0,0.90328,6e-05,11.71621]
[1777911926979,44.37,80289.75,0.0,0.90283,6e-05,11.75512]
[1777911927985,44.38,80294.16,0.0,0.90308,6e-05,11.73389]
[1777911928992,44.38,80288.7,0.0,0.90276,6e-05,11.76109]
[1777911931007,44.38,80295.95,0.0,0.90319,6e-05,11.72248]
[1777911933022,44.38,80289.87,0.0,0.90284,6e-05,11.75271]
[1777911934031,44.38,80282.85,0.0,0.90244,6e-05,11.78725]
[1777911935037,44.38,80277.18,0.0,0.90211,6e-05,11.81516]
[1777911936043,44.38,80278.32,0.0,0.90218,6e-05,11.80975]
[1777911937050,44.38,80292.54,0.0,0.90298,6e-05,11.7405]
[1777911938057,44.38,80297.15,0.0,0.90324,6e-05,11.7183]
[1777911941078,44.38,80296.88,0.0,0.90321,6e-05,11.72055]
[1777911943675,44.39,80281.04,0.0,0.90231,6e-05,11.7987]
[1777911945107,44.39,80275.63,0.0,0.902,6e-05,11.82533]
[1777911946113,44.39,80274.7,0.0,0.90194,6e-05,11.83003]
[1777911948129,44.39,80266.49,0.0,0.90147,6e-05,11.87046]
[1777911949135,44.39,80257.27,0.0,0.90094,6e-05,11.91598]
[1777911950143,44.39,80248.35,0.0,0.90042,6e-05,11.96002]
[1777911951149,44.39,80247.72,0.0,0.90038,6e-05,11.96331]
[1777911953748,44.39,80240.21,0.0,0.89994,6e-05,12.00074]
[1777911955178,44.39,80233.73,0.0,0.89957,6e-05,12.03275]
[1777911956186,44.39,80235.72,0.0,0.89968,6e-05,12.02304]
[1777911957193,44.39,80226.79,0.0,0.89916,6e-05,12.06712]
[1777911958202,44.39,80213.83,0.0,0.8984,6e-05,12.13109]
[1777911959207,44.39,80210.71,0.0,0.89822,6e-05,12.14645]
[1777911961220,44.39,80205.93,0.0,0.89794,6e-05,12.16991]
[1777911963818,44.39,80224.69,0.0,0.89904,6e-05,12.07711]
[1777911965248,44.39,80229.77,0.0,0.89934,6e-05,12.05213]
[1777911969276,44.39,80242.43,0.0,0.90007,6e-05,11.99016]
[1777911970283,44.39,80237.5,0.0,0.89978,6e-05,12.0146]
[1777911973887,44.39,80243.77,0.0,0.90013,6e-05,11.98451]
[1777911976325,44.4,80243.12,0.0,0.90009,6e-05,11.98817]
[1777911979348,44.4,80237.96,0.0,0.89979,6e-05,12.01418]
[1777911981369,44.4,80248.34,0.0,0.90038,6e-05,11.96358]
[1777911982375,44.4,80244.15,0.0,0.90014,6e-05,11.98444]
[1777911983957,44.4,80239.15,0.0,0.89984,6e-05,12.00947]
[1777911986405,44.4,80247.13,0.0,0.9003,6e-05,11.97068]
[1777911988419,44.4,80240.95,0.0,0.89994,6e-05,12.00156]
[1777911991440,44.4,80234.53,0.0,0.89958,6e-05,12.02968]
[1777911994029,44.4,80232.09,0.0,0.89944,6e-05,12.04219]
[1777911999496,44.41,80230.74,0.0,0.89935,6e-05,12.04965]
[1777912004535,44.41,80227.02,0.0,0.89913,6e-05,12.06867]
[1777912006563,44.41,80220.01,0.0,0.89871,6e-05,12.10349]
[1777912007554,44.41,80216.92,0.0,0.89853,6e-05,12.11881]
[1777912009567,44.41,80210.72,0.0,0.89817,6e-05,12.14949]
[1777912011586,44.41,80199.57,0.0,0.89751,6e-05,12.20463]
[1777912012598,44.41,80191.19,0.0,0.89702,6e-05,12.24605]
[1777912013598,44.41,80191.32,0.0,0.89703,6e-05,12.24528]
[1777912014605,44.41,80200.47,0.0,0.89757,6e-05,12.19985]
[1777912015616,44.41,80201.09,0.0,0.89761,6e-05,12.19671]
[1777912017629,44.41,80210.77,0.0,0.89818,6e-05,12.14879]
[1777912022666,44.41,80205.15,0.0,0.89785,6e-05,12.17668]
[1777912023672,44.41,80199.13,0.0,0.89749,6e-05,12.20638]
[1777912024689,44.41,80193.05,0.0,0.89713,6e-05,12.23647]
[1777912025688,44.41,80183.78,0.0,0.89659,6e-05,12.2821]
[1777912029715,44.4,80181.96,0.0,0.89649,6e-05,12.29024]
[1777912032736,44.4,80177.12,0.0,0.89621,6e-05,12.31376]
[1777912037771,44.4,80175.8,0.0,0.89614,6e-05,12.3199]
[1777912039790,44.4,80170.66,0.0,0.89583,6e-05,12.34529]
[1777912044821,44.4,80165.84,0.0,0.89555,6e-05,12.36881]
[1777912046835,44.4,80175.19,0.0,0.89611,6e-05,12.32195]
[1777912051868,44.4,80172.4,0.0,0.89599,6e-05,12.3302]
[1777912053883,44.4,80166.75,0.0,0.89566,6e-05,12.35787]
[1777912058919,44.39,80168.69,0.0,0.89578,6e-05,12.34733]
[1777912061943,44.39,80161.74,0.0,0.89538,6e-05,12.38086]
[1777912063952,44.39,80154.84,0.0,0.89497,6e-05,12.41496]
[1777912064961,44.39,80144.46,0.0,0.89435,6e-05,12.46675]
[1777912066974,44.39,80137.66,0.0,0.89393,6e-05,12.50072]
[1777912067981,44.39,80128.96,0.0,0.89341,6e-05,12.54413]
[1777912069995,44.39,80134.13,0.0,0.89372,6e-05,12.51821]
[1777912072014,44.39,80145.16,0.0,0.89439,6e-05,12.46322]
[1777912075034,44.39,80157.81,0.0,0.89515,6e-05,12.40022]
[1777912076037,44.39,80165.18,0.0,0.89559,6e-05,12.3632]
[1777912081073,44.39,80167.69,0.0,0.89575,6e-05,12.34984]
[1777912084095,44.39,80162.56,0.0,0.89545,6e-05,12.37516]
[1777912089129,44.39,80164.21,0.0,0.89555,6e-05,12.36716]
[1777912092149,44.39,80170.47,0.0,0.89592,6e-05,12.3359]
[1777912095170,44.39,80175.51,0.0,0.89622,6e-05,12.31087]
[1777912097185,44.39,80180.51,0.0,0.89652,6e-05,12.28614]
[1777912100206,44.39,80172.0,0.0,0.89601,6e-05,12.32854]
[1777912102220,44.39,80168.44,0.0,0.8958,6e-05,12.34621]
[1777912104236,44.39,80174.11,0.0,0.89614,6e-05,12.31801]
[1777912106248,44.39,80168.89,0.0,0.89582,6e-05,12.34396]
[1777912109271,44.39,80162.17,0.0,0.89542,6e-05,12.37731]
[1777912112290,44.39,80158.83,0.0,0.89526,6e-05,12.38909]
[1777912116320,44.38,80150.91,0.0,0.8948,6e-05,12.42749]
[1777912118335,44.38,80156.24,0.0,0.89512,6e-05,12.40074]
[1777912120349,44.38,80155.94,0.0,0.8951,6e-05,12.40213]
[1777912125384,44.38,80153.71,0.0,0.89497,6e-05,12.41302]
[1777912128405,44.38,80173.42,0.0,0.89615,6e-05,12.31484]
[1777912129412,44.38,80175.62,0.0,0.89628,6e-05,12.304]
[1777912135062,44.38,80181.71,0.0,0.89664,6e-05,12.27419]
[1777912140489,44.38,80185.02,0.0,0.89684,6e-05,12.25714]
[1777912142503,44.38,80179.39,0.0,0.89651,6e-05,12.28479]
[1777912145132,44.38,80198.78,0.0,0.89766,6e-05,12.18819]
[1777912146534,44.38,80217.94,0.0,0.89879,6e-05,12.09346]
[1777912147543,44.38,80224.67,0.0,0.89918,6e-05,12.06037]
[1777912148551,44.38,80226.1,0.0,0.89926,6e-05,12.05347]
[1777912152577,44.38,80218.19,0.0,0.89879,6e-05,12.0931]
[1777912155202,44.38,80196.53,0.0,0.89752,6e-05,12.20033]
[1777912156617,44.38,80196.93,0.0,0.89754,6e-05,12.19828]
[1777912157614,44.38,80204.12,0.0,0.89797,6e-05,12.16264]
[1777912158621,44.38,80211.64,0.0,0.89841,6e-05,12.12545]
[1777912159628,44.38,80212.44,0.0,0.89846,6e-05,12.12153]
[1777912161642,44.38,80204.98,0.0,0.89802,6e-05,12.15845]
[1777912162649,44.38,80201.15,0.0,0.89779,6e-05,12.17737]
[1777912165273,44.38,80198.12,0.0,0.89762,6e-05,12.19212]
[1777912170705,44.38,80201.64,0.0,0.89783,6e-05,12.17419]
[1777912175344,44.38,80209.79,0.0,0.89834,6e-05,12.12932]
[1777912177755,44.38,80216.44,0.0,0.89873,6e-05,12.09638]
[1777912182789,44.38,80216.54,0.0,0.89874,6e-05,12.09581]
[1777912187830,44.38,80217.51,0.0,0.8988,6e-05,12.09102]
[1777912192894,44.38,80211.24,0.0,0.89843,6e-05,12.12186]
[1777912197912,44.38,80212.24,0.0,0.89849,6e-05,12.11673]
[1777912202947,44.38,80215.37,0.0,0.89868,6e-05,12.10107]
[1777912205972,44.38,80210.35,0.0,0.89839,6e-05,12.1258]
[1777912206978,44.38,80192.61,0.0,0.89734,6e-05,12.21356]
[1777912207985,44.38,80187.62,0.0,0.89704,6e-05,12.2386]
[1777912209999,44.38,80178.3,0.0,0.89648,6e-05,12.28538]
[1777912215035,44.38,80175.17,0.0,0.89628,6e-05,12.3022]
[1777912217048,44.38,80169.25,0.0,0.89593,6e-05,12.3321]
[1777912222086,44.39,80159.88,0.0,0.89535,6e-05,12.37978]
[1777912224098,44.39,80163.99,0.0,0.89559,6e-05,12.35977]
[1777912228149,44.39,80155.56,0.0,0.89508,6e-05,12.40255]
[1777912229133,44.39,80146.6,0.0,0.89454,6e-05,12.44731]
[1777912230141,44.39,80136.2,0.0,0.89391,6e-05,12.49923]
[1777912231147,44.39,80126.4,0.0,0.89335,6e-05,12.54404]
[1777912233162,44.39,80134.36,0.0,0.89383,6e-05,12.50426]
[1777912235181,44.39,80128.66,0.0,0.89348,6e-05,12.53271]
[1777912236181,44.39,80116.7,0.0,0.89276,6e-05,12.5924]
[1777912238196,44.39,80130.18,0.0,0.89358,6e-05,12.52482]
[1777912240209,44.39,80136.24,0.0,0.89395,6e-05,12.49454]
[1777912245244,44.39,80132.52,0.0,0.89372,6e-05,12.51301]
[1777912249275,44.39,80138.59,0.0,0.89409,6e-05,12.48255]
[1777912251287,44.39,80154.14,0.0,0.89503,6e-05,12.40502]
[1777912252295,44.39,80176.18,0.0,0.89634,6e-05,12.29554]
[1777912253302,44.39,80189.58,0.0,0.89714,6e-05,12.22935]
[1777912254308,44.39,80197.29,0.0,0.89759,6e-05,12.19153]
[1777912255315,44.39,80201.45,0.0,0.89783,6e-05,12.17108]
[1777912258337,44.39,80205.57,0.0,0.89807,6e-05,12.15093]
[1777912263378,44.39,80213.75,0.0,0.89855,6e-05,12.11016]
[1777912264381,44.39,80223.53,0.0,0.89912,6e-05,12.0619]
[1777912265392,44.39,80228.55,0.0,0.89942,6e-05,12.03721]
[1777912268409,44.39,80218.78,0.0,0.89884,6e-05,12.08561]
[1777912269416,44.39,80215.34,0.0,0.89864,6e-05,12.1026]
[1777912271430,44.39,80211.31,0.0,0.89841,6e-05,12.12246]
[1777912273447,44.39,80206.16,0.0,0.8981,6e-05,12.14809]
[1777912275460,44.39,80205.97,0.0,0.89809,6e-05,12.14884]
[1777912280497,44.39,80208.91,0.0,0.89827,6e-05,12.13442]
[1777912281502,44.39,80214.5,0.0,0.89859,6e-05,12.10702]
[1777912283520,44.39,80232.7,0.0,0.89965,6e-05,12.01727]
[1777912284523,44.39,80237.57,0.0,0.89993,6e-05,11.99342]
[1777912286125,44.39,80229.29,0.0,0.89945,6e-05,12.03441]
[1777912290568,44.39,80220.9,0.0,0.89896,6e-05,12.07612]
[1777912291572,44.39,80209.38,0.0,0.89831,6e-05,12.12892]
[1777912292579,44.39,80206.09,0.0,0.89812,6e-05,12.14513]
[1777912297613,44.39,80205.74,0.0,0.8981,6e-05,12.14655]
[1777912299629,44.39,80210.69,0.0,0.89839,6e-05,12.122]
[1777912304678,44.39,80214.9,0.0,0.89864,6e-05,12.10122]
[1777912306266,44.39,80188.16,0.0,0.89706,6e-05,12.23396]
[1777912307698,44.39,80184.4,0.0,0.89683,6e-05,12.25298]
[1777912311717,44.4,80199.82,0.0,0.89773,6e-05,12.178]
[1777912312724,44.4,80205.51,0.0,0.89806,6e-05,12.15032]
[1777912314738,44.4,80206.78,0.0,0.89813,6e-05,12.14443]
[1777912319773,44.4,80207.92,0.0,0.89818,6e-05,12.13974]
[1777912324839,44.4,80214.13,0.0,0.89855,6e-05,12.10862]
[1777912326406,44.4,80227.29,0.0,0.89932,6e-05,12.04373]
[1777912327848,44.4,80232.22,0.0,0.89961,6e-05,12.01954]
[1777912328855,44.4,80239.75,0.0,0.90004,6e-05,11.98262]
[1777912329861,44.4,80240.47,0.0,0.90008,6e-05,11.97926]
[1777912332882,44.4,80232.87,0.0,0.89963,6e-05,12.01718]
[1777912333890,44.4,80221.53,0.0,0.89897,6e-05,12.07316]
[1777912334898,44.4,80213.88,0.0,0.89853,6e-05,12.11093]
[1777912336476,44.4,80214.58,0.0,0.89857,6e-05,12.10742]
[1777912338926,44.4,80219.13,0.0,0.89883,6e-05,12.08498]
[1777912343960,44.4,80218.39,0.0,0.89879,6e-05,12.0888]
[1777912348996,44.4,80214.06,0.0,0.89853,6e-05,12.1103]
[1777912352018,44.4,80203.52,0.0,0.89794,6e-05,12.15829]
[1777912353024,44.4,80202.23,0.0,0.89787,6e-05,12.16491]
[1777912354032,44.4,80208.12,0.0,0.89821,6e-05,12.13602]
[1777912355041,44.41,80209.72,0.0,0.8983,6e-05,12.12865]
[1777912360073,44.41,80205.65,0.0,0.89805,6e-05,12.14973]
[1777912365110,44.41,80211.37,0.0,0.89836,6e-05,12.12299]
[1777912368132,44.41,80203.89,0.0,0.89792,6e-05,12.16068]
[1777912369145,44.41,80195.3,0.0,0.89741,6e-05,12.20358]
[1777912372158,44.42,80200.4,0.0,0.89769,6e-05,12.17962]
[1777912377192,44.42,80199.87,0.0,0.89764,6e-05,12.18428]
[1777912382231,44.43,80196.56,0.0,0.89742,6e-05,12.20261]
[1777912383238,44.43,80184.4,0.0,0.8967,6e-05,12.2631]
[1777912387269,44.43,80189.97,0.0,0.89701,6e-05,12.23671]
[1777912392303,44.43,80187.47,0.0,0.89685,6e-05,12.25057]
[1777912397336,44.44,80184.52,0.0,0.89666,6e-05,12.26666]
[1777912401365,44.44,80172.62,0.0,0.89594,6e-05,12.32668]
[1777912406401,44.44,80174.23,0.0,0.89602,6e-05,12.31969]
[1777912407409,44.44,80187.02,0.0,0.89678,6e-05,12.25625]
[1777912408417,44.44,80194.21,0.0,0.89721,6e-05,12.2207]
[1777912409422,44.44,80192.51,0.0,0.89711,6e-05,12.2292]
[1777912411437,44.44,80183.83,0.0,0.89662,6e-05,12.26848]
[1777912412442,44.44,80179.19,0.0,0.89634,6e-05,12.29175]
[1777912414464,44.44,80178.85,0.0,0.89631,6e-05,12.2939]
[1777912419500,44.45,80188.93,0.0,0.8969,6e-05,12.24506]
[1777912420505,44.45,80196.31,0.0,0.89733,6e-05,12.20857]
[1777912421513,44.45,80198.35,0.0,0.89745,6e-05,12.19829]
[1777912424533,44.45,80210.9,0.0,0.8982,6e-05,12.13574]
[1777912425539,44.45,80209.82,0.0,0.89814,6e-05,12.14097]
[1777912428561,44.44,80203.42,0.0,0.89776,6e-05,12.17222]
[1777912430582,44.44,80203.93,0.0,0.8978,6e-05,12.16937]
[1777912435610,44.44,80204.82,0.0,0.89786,6e-05,12.16404]
[1777912438632,44.44,80210.17,0.0,0.89818,6e-05,12.13705]
[1777912439639,44.44,80217.6,0.0,0.89862,6e-05,12.10024]
[1777912440645,44.44,80215.38,0.0,0.89849,6e-05,12.11108]
[1777912445690,44.44,80216.53,0.0,0.89857,6e-05,12.10471]
[1777912447694,44.44,80209.42,0.0,0.89815,6e-05,12.13934]
[1777912452729,44.44,80207.63,0.0,0.89804,6e-05,12.1487]
[1777912454743,44.44,80217.22,0.0,0.89861,6e-05,12.10108]
[1777912457346,44.44,80224.52,0.0,0.89904,6e-05,12.06495]
[1777912460785,44.44,80218.04,0.0,0.89866,6e-05,12.09659]
[1777912465820,44.43,80211.93,0.0,0.89831,6e-05,12.12619]
[1777912467419,44.43,80217.1,0.0,0.89861,6e-05,12.10058]
[1777912468841,44.43,80219.29,0.0,0.89874,6e-05,12.08965]
[1777912470855,44.43,80225.42,0.0,0.8991,6e-05,12.05942]
[1777912472869,44.43,80231.48,0.0,0.89948,6e-05,12.02556]
[1777912477489,44.44,80236.7,0.0,0.89978,6e-05,12.00028]
[1777912482939,44.44,80235.58,0.0,0.89971,6e-05,12.00648]
[1777912487974,44.44,80233.97,0.0,0.89961,6e-05,12.01498]
[1777912493011,44.44,80230.84,0.0,0.89942,6e-05,12.03101]
[1777912494017,44.44,80223.54,0.0,0.89899,6e-05,12.067]
[1777912499052,44.44,80222.44,0.0,0.89892,6e-05,12.07277]
[1777912501071,44.44,80236.15,0.0,0.89972,6e-05,12.00555]
[1777912503086,44.44,80264.22,0.0,0.90133,6e-05,11.86845]
[1777912504094,44.44,80273.94,0.0,0.90188,6e-05,11.82138]
[1777912505100,44.44,80279.8,0.0,0.90221,6e-05,11.79324]
[1777912506109,44.45,80272.79,0.0,0.9018,6e-05,11.82791]
[1777912510141,44.45,80263.93,0.0,0.90128,6e-05,11.87282]
[1777912512152,44.45,80254.12,0.0,0.90071,6e-05,11.92144]
[1777912515173,44.45,80260.38,0.0,0.90106,6e-05,11.8916]
[1777912517187,44.45,80254.27,0.0,0.9007,6e-05,11.92207]
[1777912519202,44.45,80243.11,0.0,0.90006,6e-05,11.97721]
[1777912524236,44.46,80237.28,0.0,0.89971,6e-05,12.00655]
[1777912527257,44.46,80244.45,0.0,0.90012,6e-05,11.97176]
[1777912532293,44.46,80233.04,0.0,0.89948,6e-05,12.02443]
[1777912536321,44.46,80218.12,0.0,0.89861,6e-05,12.09819]
[1777912537327,44.46,80226.3,0.0,0.89908,6e-05,12.05795]
[1777912542364,44.46,80228.69,0.0,0.89922,6e-05,12.0465]
[1777912543372,44.46,80237.47,0.0,0.89973,6e-05,12.00347]
[1777912548406,44.46,80237.51,0.0,0.89972,6e-05,12.00406]
[1777912553462,44.46,80240.78,0.0,0.8999,6e-05,11.98874]
[1777912554459,44.47,80249.89,0.0,0.90042,6e-05,11.94428]
[1777912557473,44.47,80243.51,0.0,0.90005,6e-05,11.9763]
[1777912560495,44.47,80234.15,0.0,0.8995,6e-05,12.02274]
[1777912561501,44.47,80225.28,0.0,0.89898,6e-05,12.06642]
[1777912564524,44.47,80230.29,0.0,0.89927,6e-05,12.04196]
[1777912566537,44.47,80235.85,0.0,0.89959,6e-05,12.01486]
[1777912567546,44.47,80244.96,0.0,0.90012,6e-05,11.97032]
[1777912572578,44.47,80247.03,0.0,0.90023,6e-05,11.96125]
[1777912574592,44.47,80241.14,0.0,0.89988,6e-05,11.99055]
[1777912576606,44.47,80240.61,0.0,0.89985,6e-05,11.99346]
[1777912577613,44.47,80249.15,0.0,0.90034,6e-05,11.95173]
[1777912578621,44.47,80253.68,0.0,0.9006,6e-05,11.92975]
[1777912580635,44.48,80257.23,0.0,0.90079,6e-05,11.91289]
[1777912582649,44.48,80277.46,0.0,0.90195,6e-05,11.81452]
[1777912583654,44.48,80295.17,0.0,0.90295,6e-05,11.72832]
[1777912584662,44.48,80296.93,0.0,0.90305,6e-05,11.71999]
[1777912585669,44.48,80306.01,0.0,0.90356,6e-05,11.67609]
[1777912586676,44.48,80302.22,0.0,0.90334,6e-05,11.69482]
[1777912590705,44.48,80308.94,0.0,0.90369,6e-05,11.66423]
[1777912595742,44.49,80305.33,0.0,0.90349,6e-05,11.67994]
[1777912600774,44.5,80309.19,0.0,0.90368,6e-05,11.664]
[1777912602788,44.5,80314.47,0.0,0.90397,6e-05,11.63909]
[1777912607825,44.5,80324.91,0.0,0.90453,6e-05,11.59013]
[1777912608830,44.5,80324.65,0.0,0.90452,6e-05,11.59153]
[1777912610910,44.5,80305.81,0.0,0.90345,6e-05,11.68346]
[1777912611851,44.5,80290.99,0.0,0.90261,6e-05,11.75612]
[1777912612858,44.51,80274.92,0.0,0.90169,6e-05,11.83494]
[1777912613866,44.51,80269.16,0.0,0.90136,6e-05,11.86343]
[1777912614873,44.51,80271.57,0.0,0.90149,6e-05,11.85197]
[1777912617897,44.51,80262.25,0.0,0.90095,6e-05,11.89851]
[1777912618901,44.51,80262.09,0.0,0.90094,6e-05,11.89955]
[1777912620915,44.51,80268.06,0.0,0.90127,6e-05,11.87086]
[1777912623936,44.51,80265.46,0.0,0.90111,6e-05,11.88444]
[1777912626958,44.51,80264.02,0.0,0.90102,6e-05,11.89225]
[1777912628572,44.52,80257.15,0.0,0.90062,6e-05,11.92635]
[1777912629979,44.52,80266.02,0.0,0.90113,6e-05,11.88316]
[1777912630984,44.52,80265.0,0.0,0.90107,6e-05,11.8884]
[1777912636020,44.52,80261.18,0.0,0.90084,6e-05,11.90822]
[1777912637027,44.52,80257.77,0.0,0.90064,6e-05,11.9251]
[1777912641055,44.52,80262.84,0.0,0.90092,6e-05,11.90101]
[1777912642062,44.52,80255.17,0.0,0.90048,6e-05,11.93875]
[1777912643070,44.52,80250.29,0.0,0.9002,6e-05,11.96281]
[1777912646091,44.52,80242.25,0.0,0.89973,6e-05,12.00259]
[1777912647099,44.52,80242.36,0.0,0.89973,6e-05,12.00212]
[1777912648718,44.52,80249.36,0.0,0.90014,6e-05,11.96797]
[1777912651127,44.52,80242.25,0.0,0.89975,6e-05,11.99897]
[1777912656162,44.53,80243.11,0.0,0.8998,6e-05,11.99514]
[1777912658791,44.53,80233.6,0.0,0.89924,6e-05,12.04197]
[1777912660191,44.53,80241.23,0.0,0.89969,6e-05,12.00454]
[1777912661197,44.53,80241.2,0.0,0.89968,6e-05,12.00478]
[1777912663211,44.53,80256.03,0.0,0.90054,6e-05,11.93231]
[1777912664218,44.53,80261.93,0.0,0.90087,6e-05,11.90365]
[1777912665226,44.53,80271.13,0.0,0.9014,6e-05,11.85894]
[1777912666232,44.53,80276.99,0.0,0.90173,6e-05,11.83065]
[1777912671267,44.53,80274.46,0.0,0.90156,6e-05,11.84492]
[1777912675296,44.53,80283.66,0.0,0.90207,6e-05,11.80102]
[1777912676304,44.54,80287.18,0.0,0.90227,6e-05,11.78464]
[1777912678936,44.54,80294.53,0.0,0.90267,6e-05,11.74973]
[1777912682349,44.54,80264.77,0.0,0.90097,6e-05,11.89536]
[1777912683355,44.54,80234.37,0.0,0.89922,6e-05,12.0445]
[1777912684362,44.54,80241.1,0.0,0.89961,6e-05,12.01147]
[1777912685376,44.54,80241.33,0.0,0.89962,6e-05,12.01066]
[1777912686395,44.54,80236.17,0.0,0.89932,6e-05,12.03605]
[1777912687389,44.54,80224.65,0.0,0.89864,6e-05,12.09296]
[1777912688402,44.54,80242.47,0.0,0.89967,6e-05,12.00566]
[1777912689407,44.54,80227.96,0.0,0.89883,6e-05,12.07699]
[1777912690433,44.54,80214.01,0.0,0.89801,6e-05,12.14589]
[1777912691426,44.54,80222.86,0.0,0.89853,6e-05,12.10248]
[1777912692434,44.54,80220.49,0.0,0.89839,6e-05,12.1141]
[1777912693443,44.54,80214.84,0.0,0.89806,6e-05,12.14185]
[1777912695456,44.54,80225.07,0.0,0.89866,6e-05,12.09135]
[1777912696464,44.54,80233.53,0.0,0.89915,6e-05,12.04976]
[1777912697471,44.54,80242.35,0.0,0.89966,6e-05,12.00654]
[1777912698476,44.54,80244.25,0.0,0.89977,6e-05,11.99735]
[1777912701499,44.54,80255.1,0.0,0.90039,6e-05,11.94458]
[1777912702505,44.54,80256.15,0.0,0.90045,6e-05,11.93966]
[1777912704519,44.55,80238.01,0.0,0.8994,6e-05,12.02897]
[1777912705528,44.55,80234.4,0.0,0.89919,6e-05,12.04677]
[1777912707540,44.55,80223.77,0.0,0.89857,6e-05,12.09909]
[1777912711570,44.55,80229.27,0.0,0.89892,6e-05,12.06793]
[1777912715597,44.55,80222.73,0.0,0.89854,6e-05,12.10017]
[1777912716603,44.55,80217.19,0.0,0.89821,6e-05,12.1274]
[1777912721639,44.55,80217.87,0.0,0.89826,6e-05,12.12378]
[1777912722645,44.55,80223.78,0.0,0.8986,6e-05,12.0947]
[1777912727681,44.55,80227.93,0.0,0.89884,6e-05,12.07439]
[1777912731707,44.55,80233.19,0.0,0.89915,6e-05,12.04877]
[1777912736743,44.55,80227.86,0.0,0.89883,6e-05,12.07519]
[1777912741778,44.55,80232.12,0.0,0.89908,6e-05,12.05439]
[1777912745808,44.55,80225.73,0.0,0.89871,6e-05,12.08591]
[1777912746816,44.55,80239.68,0.0,0.89952,6e-05,12.01739]
[1777912747820,44.55,80249.66,0.0,0.90009,6e-05,11.96855]
[1777912748827,44.55,80253.54,0.0,0.90032,6e-05,11.94969]
[1777912753886,44.55,80245.0,0.0,0.89981,6e-05,11.99219]
[1777912755896,44.55,80239.78,0.0,0.89951,6e-05,12.01809]
[1777912760931,44.55,80242.52,0.0,0.89966,6e-05,12.00503]
[1777912765966,44.55,80240.52,0.0,0.89954,6e-05,12.01525]
[1777912771000,44.55,80251.73,0.0,0.90021,6e-05,11.95664]
[1777912772013,44.55,80251.54,0.0,0.9002,6e-05,11.95773]
[1777912773018,44.55,80244.36,0.0,0.89979,6e-05,11.99306]
[1777912774023,44.55,80236.22,0.0,0.89931,6e-05,12.03309]
[1777912775032,44.55,80238.39,0.0,0.89944,6e-05,12.02249]
[1777912777045,44.55,80247.07,0.0,0.89994,6e-05,11.9801]
[1777912778051,44.55,80250.56,0.0,0.90014,6e-05,11.96314]
[1777912780067,44.56,80257.22,0.0,0.90052,6e-05,11.9309]
[1777912782080,44.56,80266.7,0.0,0.90106,6e-05,11.88494]
[1777912783087,44.56,80277.23,0.0,0.90166,6e-05,11.8338]
[1777912784093,44.56,80280.39,0.0,0.90184,6e-05,11.81844]
[1777912789723,44.56,80279.26,0.0,0.90176,6e-05,11.82455]
[1777912795170,44.56,80271.92,0.0,0.90133,6e-05,11.86156]
[1777912798191,44.56,80266.36,0.0,0.90101,6e-05,11.88938]
[1777912799794,44.56,80257.43,0.0,0.90049,6e-05,11.93335]
[1777912802219,44.56,80264.29,0.0,0.90088,6e-05,11.90003]
[1777912803226,44.56,80268.68,0.0,0.90113,6e-05,11.87875]
[1777912808262,44.57,80268.42,0.0,0.90111,6e-05,11.88089]
[1777912809863,44.57,80272.58,0.0,0.90134,6e-05,11.86097]
[1777912812289,44.57,80278.38,0.0,0.90167,6e-05,11.83315]
[1777912816317,44.57,80285.68,0.0,0.90208,6e-05,11.79752]
[1777912818331,44.57,80279.78,0.0,0.90175,6e-05,11.82601]
[1777912819934,44.57,80271.9,0.0,0.90129,6e-05,11.8649]
[1777912825382,44.57,80270.3,0.0,0.90119,6e-05,11.87362]
[1777912826386,44.57,80276.61,0.0,0.90155,6e-05,11.84301]
[1777912827394,44.57,80283.34,0.0,0.90193,6e-05,11.81043]
[1777912828410,44.57,80293.17,0.0,0.90249,6e-05,11.76227]
[1777912830005,44.57,80295.79,0.0,0.90265,6e-05,11.74908]
[1777912833447,44.57,80308.14,0.0,0.90338,6e-05,11.6844]
[1777912834444,44.57,80307.63,0.0,0.90335,6e-05,11.68677]
[1777912836459,44.57,80301.76,0.0,0.90302,6e-05,11.71503]
[1777912841495,44.57,80300.95,0.0,0.90298,6e-05,11.71831]
[1777912845523,44.57,80293.58,0.0,0.90257,6e-05,11.75358]
[1777912847537,44.56,80286.11,0.0,0.90215,6e-05,11.78977]
[1777912850145,44.57,80273.18,0.0,0.90141,6e-05,11.85325]
[1777912852573,44.57,80265.13,0.0,0.90095,6e-05,11.89295]
[1777912855593,44.57,80262.4,0.0,0.90078,6e-05,11.90674]
[1777912860629,44.57,80263.66,0.0,0.90085,6e-05,11.90125]
[1777912865668,44.57,80267.4,0.0,0.90106,6e-05,11.88367]
[1777912867678,44.57,80274.03,0.0,0.90143,6e-05,11.85164]
[1777912872716,44.57,80276.61,0.0,0.90157,6e-05,11.84003]
[1777912874737,44.57,80283.48,0.0,0.90196,6e-05,11.80672]
[1777912876746,44.57,80286.87,0.0,0.90216,6e-05,11.78961]
[1777912881781,44.57,80283.72,0.0,0.902,6e-05,11.80308]
[1777912883795,44.57,80288.93,0.0,0.9023,6e-05,11.77712]
[1777912886816,44.57,80281.61,0.0,0.90189,6e-05,11.81217]
[1777912888829,44.57,80268.53,0.0,0.90114,6e-05,11.87634]
[1777912890844,44.57,80256.55,0.0,0.90045,6e-05,11.93509]
[1777912892859,44.57,80243.9,0.0,0.89975,6e-05,11.99301]
[1777912897894,44.57,80242.15,0.0,0.89965,6e-05,12.00155]
[1777912902929,44.57,80241.89,0.0,0.89963,6e-05,12.00285]
[1777912907965,44.57,80236.58,0.0,0.89933,6e-05,12.02888]
[1777912909980,44.57,80229.87,0.0,0.89894,6e-05,12.06173]
[1777912915015,44.57,80227.88,0.0,0.89882,6e-05,12.07119]
[1777912920053,44.57,80223.59,0.0,0.89858,6e-05,12.09195]
[1777912921057,44.57,80229.21,0.0,0.89891,6e-05,12.06427]
[1777912922064,44.57,80233.61,0.0,0.89916,6e-05,12.04263]
[1777912923071,44.57,80240.41,0.0,0.89956,6e-05,12.00928]
[1777912924078,44.57,80241.4,0.0,0.89961,6e-05,12.00448]
[1777912929115,44.57,80237.79,0.0,0.8994,6e-05,12.02256]
[1777912934149,44.57,80242.97,0.0,0.8997,6e-05,11.99753]
[1777912935155,44.57,80237.54,0.0,0.89938,6e-05,12.02425]
[1777912937172,44.57,80232.62,0.0,0.89909,6e-05,12.04849]
[1777912939184,44.57,80220.81,0.0,0.89841,6e-05,12.10654]
[1777912940191,44.57,80220.72,0.0,0.8984,6e-05,12.10692]
[1777912943212,44.57,80226.47,0.0,0.89874,6e-05,12.07849]
[1777912945226,44.57,80229.26,0.0,0.8989,6e-05,12.06481]
[1777912950263,44.57,80237.01,0.0,0.89935,6e-05,12.02682]
[1777912952276,44.57,80247.87,0.0,0.90001,6e-05,11.96938]
[1777912954288,44.57,80250.01,0.0,0.90014,6e-05,11.95862]
[1777912959325,44.57,80246.19,0.0,0.89991,6e-05,11.97781]
[1777912960331,44.57,80244.32,0.0,0.8998,6e-05,11.98709]
[1777912964359,44.57,80249.75,0.0,0.90011,6e-05,11.96063]
[1777912969394,44.57,80254.43,0.0,0.90039,6e-05,11.93724]
[1777912974429,44.57,80239.82,0.0,0.89955,6e-05,12.0084]
[1777912975436,44.57,80239.02,0.0,0.8995,6e-05,12.01237]
[1777912981085,44.57,80241.53,0.0,0.89964,6e-05,12.00044]
[1777912984502,44.57,80245.9,0.0,0.89989,6e-05,11.97932]
[1777912989535,44.57,80249.82,0.0,0.90011,6e-05,11.96069]
[1777912994570,44.57,80252.55,0.0,0.90026,6e-05,11.94805]
[1777912999605,44.57,80250.26,0.0,0.90012,6e-05,11.95995]
[1777913004641,44.57,80256.26,0.0,0.90046,6e-05,11.93132]
[1777913008676,44.58,80267.6,0.0,0.9011,6e-05,11.87661]
[1777913009688,44.58,80271.47,0.0,0.90133,6e-05,11.85738]
[1777913011295,44.57,80279.17,0.0,0.9018,6e-05,11.81515]
[1777913012704,44.57,80285.6,0.0,0.90217,6e-05,11.78357]
[1777913013711,44.57,80292.51,0.0,0.90256,6e-05,11.74974]
[1777913014718,44.57,80292.31,0.0,0.90255,6e-05,11.75056]
[1777913018747,44.57,80279.21,0.0,0.90182,6e-05,11.81368]
[1777913019754,44.57,80280.28,0.0,0.90188,6e-05,11.80821]
[1777913024788,44.57,80282.63,0.0,0.90203,6e-05,11.79542]
[1777913028816,44.56,80276.71,0.0,0.90171,6e-05,11.82315]
[1777913032845,44.56,80274.23,0.0,0.90158,6e-05,11.83356]
[1777913037883,44.56,80275.03,0.0,0.90165,6e-05,11.82796]
[1777913042930,44.55,80275.45,0.0,0.90169,6e-05,11.82419]
[1777913043923,44.55,80283.93,0.0,0.90218,6e-05,11.78258]
[1777913045937,44.55,80291.26,0.0,0.9026,6e-05,11.74642]
[1777913050972,44.55,80291.77,0.0,0.90264,6e-05,11.74269]
[1777913052986,44.55,80297.19,0.0,0.90295,6e-05,11.71594]
[1777913058021,44.54,80297.34,0.0,0.90297,6e-05,11.71433]
[1777913063056,44.54,80299.32,0.0,0.90309,6e-05,11.70391]
[1777913066080,44.54,80310.72,0.0,0.90374,6e-05,11.64823]
[1777913067087,44.54,80318.12,0.0,0.90415,6e-05,11.61238]
[1777913068094,44.54,80323.82,0.0,0.90447,6e-05,11.58483]
[1777913071120,44.54,80329.47,0.0,0.90481,6e-05,11.55362]
[1777913076154,44.54,80326.25,0.0,0.90463,6e-05,11.5695]
[1777913078168,44.54,80320.67,0.0,0.90432,6e-05,11.59667]
[1777913080182,44.54,80302.5,0.0,0.9033,6e-05,11.68484]
[1777913081190,44.54,80298.54,0.0,0.90307,6e-05,11.70401]
[1777913084210,44.54,80285.67,0.0,0.90235,6e-05,11.76629]
[1777913085217,44.54,80280.61,0.0,0.90206,6e-05,11.79075]
[1777913087232,44.54,80277.56,0.0,0.90189,6e-05,11.80518]
[1777913092266,44.54,80283.13,0.0,0.90222,6e-05,11.77688]
[1777913097303,44.54,80275.23,0.0,0.90179,6e-05,11.81436]
[1777913098309,44.54,80258.53,0.0,0.90083,6e-05,11.89574]
[1777913100327,44.54,80258.57,0.0,0.90084,6e-05,11.89543]
[1777913101333,44.54,80250.67,0.0,0.90038,6e-05,11.93443]
[1777913102341,44.54,80245.1,0.0,0.90006,6e-05,11.96171]
[1777913103345,44.54,80250.29,0.0,0.90035,6e-05,11.93649]
[1777913104381,44.54,80256.56,0.0,0.90071,6e-05,11.90581]
[1777913106367,44.54,80245.67,0.0,0.90008,6e-05,11.95944]
[1777913107376,44.54,80235.28,0.0,0.89948,6e-05,12.01065]
[1777913108382,44.54,80229.55,0.0,0.89914,6e-05,12.03882]
[1777913109388,44.54,80219.66,0.0,0.89857,6e-05,12.08743]
[1777913110396,44.54,80217.32,0.0,0.89843,6e-05,12.09887]
[1777913111402,44.54,80222.39,0.0,0.89873,6e-05,12.07384]
[1777913112409,44.54,80229.73,0.0,0.89916,6e-05,12.03771]
[1777913113417,44.54,80231.14,0.0,0.89924,6e-05,12.03079]
[1777913115433,44.54,80225.81,0.0,0.89893,6e-05,12.05699]
[1777913116438,44.54,80219.7,0.0,0.89857,6e-05,12.08702]
[1777913117445,44.54,80212.57,0.0,0.89816,6e-05,12.12205]
[1777913118452,44.54,80211.08,0.0,0.89807,6e-05,12.12927]
[1777913121473,44.54,80206.63,0.0,0.89781,6e-05,12.15078]
[1777913124494,44.54,80215.97,0.0,0.89837,6e-05,12.10429]
[1777913125501,44.54,80219.5,0.0,0.89858,6e-05,12.08682]
[1777913127516,44.54,80243.01,0.0,0.89994,6e-05,11.97123]
[1777913128526,44.54,80245.28,0.0,0.90007,6e-05,11.9602]
[1777913133563,44.53,80245.19,0.0,0.90011,6e-05,11.95545]
[1777913134569,44.53,80237.93,0.0,0.89969,6e-05,11.99067]
[1777913135581,44.53,80231.71,0.0,0.89933,6e-05,12.0212]
[1777913136587,44.53,80229.19,0.0,0.89919,6e-05,12.03364]
[1777913142215,44.53,80238.3,0.0,0.89971,6e-05,11.98899]
[1777913143635,44.53,80240.32,0.0,0.89983,6e-05,11.97928]
[1777913148670,44.53,80240.39,0.0,0.89983,6e-05,11.97952]
[1777913149677,44.53,80234.99,0.0,0.89951,6e-05,12.00609]
[1777913152284,44.53,80227.58,0.0,0.89908,6e-05,12.04256]
[1777913157733,44.53,80224.3,0.0,0.89889,6e-05,12.05883]
[1777913158739,44.53,80216.86,0.0,0.89845,6e-05,12.09537]
[1777913162354,44.53,80230.43,0.0,0.89925,6e-05,12.02856]
[1777913167806,44.53,80217.71,0.0,0.8985,6e-05,12.09127]
[1777913168820,44.53,80205.21,0.0,0.89777,6e-05,12.15271]
[1777913170826,44.53,80212.02,0.0,0.89817,6e-05,12.11895]
[1777913175861,44.53,80214.13,0.0,0.8983,6e-05,12.10816]
[1777913177875,44.53,80220.97,0.0,0.8987,6e-05,12.07444]
[1777913180896,44.53,80214.84,0.0,0.89835,6e-05,12.1045]
[1777913185931,44.53,80217.43,0.0,0.8985,6e-05,12.09147]
[1777913188952,44.53,80212.41,0.0,0.89821,6e-05,12.11596]
[1777913192564,44.53,80220.04,0.0,0.89869,6e-05,12.07402]
[1777913192980,44.53,80220.04,0.0,0.89869,6e-05,12.07399]
[1777913198016,44.53,80218.43,0.0,0.89859,6e-05,12.08181]
[1777913200029,44.53,80226.5,0.0,0.89906,6e-05,12.04217]
[1777913205064,44.53,80230.46,0.0,0.89929,6e-05,12.02306]
[1777913210099,44.53,80236.9,0.0,0.89967,6e-05,11.99122]
[1777913215133,44.53,80243.26,0.0,0.90006,6e-05,11.95816]
[1777913216141,44.53,80249.8,0.0,0.90044,6e-05,11.92575]
[1777913221176,44.52,80252.27,0.0,0.9006,6e-05,11.91183]
[1777913226212,44.52,80252.37,0.0,0.90063,6e-05,11.90954]
[1777913231249,44.51,80251.97,0.0,0.90063,6e-05,11.90967]
[1777913234270,44.51,80245.02,0.0,0.90024,6e-05,11.94284]
[1777913239305,44.51,80246.51,0.0,0.90034,6e-05,11.93363]
[1777913244340,44.5,80249.04,0.0,0.90051,6e-05,11.91954]
[1777913249375,44.5,80244.51,0.0,0.90027,6e-05,11.93992]
[1777913252396,44.5,80233.86,0.0,0.89969,6e-05,11.98743]
[1777913255417,44.5,80228.75,0.0,0.89939,6e-05,12.01284]
[1777913260452,44.5,80226.35,0.0,0.89924,6e-05,12.02507]
[1777913262465,44.5,80231.79,0.0,0.89956,6e-05,11.99852]
[1777913263473,44.5,80232.81,0.0,0.89961,6e-05,11.99364]
[1777913268510,44.5,80231.54,0.0,0.89953,6e-05,12.00058]
[1777913273545,44.5,80230.47,0.0,0.89947,6e-05,12.0056]
[1777913278578,44.5,80233.59,0.0,0.89966,6e-05,11.98999]
[1777913279586,44.5,80239.41,0.0,0.9,6e-05,11.96125]
[1777913280592,44.5,80242.26,0.0,0.90016,6e-05,11.94715]
[1777913282607,44.5,80232.97,0.0,0.89962,6e-05,11.99281]
[1777913283613,44.5,80231.13,0.0,0.89952,6e-05,12.00199]
[1777913284621,44.5,80237.34,0.0,0.89987,6e-05,11.97164]
[1777913285628,44.5,80243.14,0.0,0.90021,6e-05,11.94308]
[1777913286638,44.5,80256.96,0.0,0.90101,6e-05,11.87504]
[1777913287642,44.5,80260.25,0.0,0.9012,6e-05,11.85869]
[1777913289658,44.5,80268.03,0.0,0.90165,6e-05,11.82018]
[1777913291670,44.5,80271.33,0.0,0.90185,6e-05,11.80367]
[1777913292682,44.5,80279.09,0.0,0.90229,6e-05,11.7655]
[1777913297713,44.49,80276.48,0.0,0.90215,6e-05,11.77769]
[1777913302747,44.49,80274.16,0.0,0.90203,6e-05,11.78822]
[1777913304762,44.49,80269.01,0.0,0.90174,6e-05,11.81295]
[1777913308790,44.49,80241.54,0.0,0.90016,6e-05,11.94742]
[1777913309797,44.49,80229.18,0.0,0.89944,6e-05,12.00816]
[1777913314834,44.49,80228.42,0.0,0.89942,6e-05,12.00798]
[1777913319871,44.49,80227.94,0.0,0.89939,6e-05,12.01081]
[1777913324903,44.49,80219.17,0.0,0.89888,6e-05,12.05423]
[1777913329940,44.49,80217.33,0.0,0.89877,6e-05,12.06338]
[1777913334974,44.49,80213.69,0.0,0.89856,6e-05,12.08127]
[1777913340017,44.49,80215.89,0.0,0.89868,6e-05,12.07045]
[1777913343617,44.49,80225.33,0.0,0.89923,6e-05,12.02407]
[1777913344038,44.49,80225.33,0.0,0.89923,6e-05,12.02414]
[1777913347059,44.49,80218.35,0.0,0.89882,6e-05,12.05865]
[1777913349073,44.49,80213.17,0.0,0.89852,6e-05,12.08415]
[1777913350081,44.49,80201.25,0.0,0.89782,6e-05,12.14281]
[1777913353687,44.49,80192.08,0.0,0.89729,6e-05,12.18768]
[1777913357129,44.49,80183.87,0.0,0.89681,6e-05,12.22745]
[1777913359144,44.49,80175.71,0.0,0.89633,6e-05,12.26728]
[1777913360153,44.49,80168.73,0.0,0.89592,6e-05,12.30153]
[1777913362165,44.49,80162.11,0.0,0.89554,6e-05,12.33361]
[1777913365186,44.48,80169.98,0.0,0.89602,6e-05,12.29345]
[1777913370220,44.48,80176.03,0.0,0.8964,6e-05,12.26183]
[1777913375255,44.48,80178.32,0.0,0.89658,6e-05,12.24476]
[1777913380290,44.47,80180.67,0.0,0.89674,6e-05,12.23157]
[1777913385325,44.47,80185.95,0.0,0.89707,6e-05,12.20393]
[1777913387339,44.47,80179.42,0.0,0.89669,6e-05,12.23563]
[1777913392374,44.46,80177.01,0.0,0.89656,6e-05,12.24599]
[1777913397410,44.46,80177.73,0.0,0.89663,6e-05,12.24077]
[1777913399425,44.46,80191.54,0.0,0.89745,6e-05,12.17191]
[1777913400431,44.46,80199.67,0.0,0.89793,6e-05,12.13157]
[1777913402445,44.46,80208.14,0.0,0.89843,6e-05,12.08951]
[1777913406476,44.46,80198.14,0.0,0.89785,6e-05,12.13832]
[1777913411508,44.46,80196.59,0.0,0.89777,6e-05,12.14506]
[1777913413528,44.45,80183.9,0.0,0.89703,6e-05,12.20734]
[1777913414530,44.45,80178.85,0.0,0.89673,6e-05,12.23203]
[1777913418556,44.45,80189.19,0.0,0.89736,6e-05,12.17968]
[1777913419567,44.45,80181.25,0.0,0.89689,6e-05,12.21868]
[1777913421579,44.45,80187.99,0.0,0.8973,6e-05,12.18479]
[1777913422596,44.45,80195.65,0.0,0.89775,6e-05,12.14675]
[1777913423593,44.45,80200.71,0.0,0.89805,6e-05,12.1216]
[1777913424598,44.45,80205.11,0.0,0.89831,6e-05,12.09978]
[1777913429633,44.45,80205.71,0.0,0.89835,6e-05,12.09628]
[1777913434668,44.45,80196.4,0.0,0.89784,6e-05,12.13762]
[1777913436685,44.44,80194.87,0.0,0.89775,6e-05,12.14481]
[1777913438701,44.44,80215.05,0.0,0.89894,6e-05,12.04489]
[1777913439706,44.44,80216.57,0.0,0.89903,6e-05,12.03737]
[1777913442726,44.44,80204.82,0.0,0.89834,6e-05,12.09519]
[1777913443733,44.44,80205.57,0.0,0.89839,6e-05,12.09139]
[1777913445748,44.44,80200.46,0.0,0.89809,6e-05,12.11641]
[1777913446756,44.44,80187.54,0.0,0.89733,6e-05,12.18013]
[1777913447762,44.44,80185.33,0.0,0.8972,6e-05,12.19085]
[1777913449776,44.44,80176.73,0.0,0.8967,6e-05,12.23296]
[1777913451789,44.44,80175.69,0.0,0.89664,6e-05,12.23754]
[1777913454810,44.44,80169.46,0.0,0.89628,6e-05,12.26754]
[1777913458838,44.43,80174.89,0.0,0.89662,6e-05,12.23939]
[1777913462875,44.43,80167.99,0.0,0.89622,6e-05,12.27256]
[1777913463882,44.43,80161.5,0.0,0.89584,6e-05,12.30447]
[1777913464889,44.43,80161.34,0.0,0.89583,6e-05,12.30491]
[1777913468917,44.43,80155.66,0.0,0.89551,6e-05,12.3317]
[1777913471945,44.42,80146.18,0.0,0.89495,6e-05,12.37768]
[1777913472952,44.42,80141.97,0.0,0.8947,6e-05,12.39818]
[1777913474971,44.42,80139.78,0.0,0.89459,6e-05,12.40789]
[1777913477988,44.42,80133.23,0.0,0.8942,6e-05,12.43977]
[1777913478995,44.42,80127.36,0.0,0.89384,6e-05,12.46906]
[1777913480004,44.42,80124.07,0.0,0.89364,6e-05,12.48543]
[1777913483027,44.42,80115.36,0.0,0.89312,6e-05,12.52875]
[1777913484609,44.42,80093.66,0.0,0.89179,6e-05,12.63725]
[1777913485054,44.42,80092.6,0.0,0.89173,6e-05,12.64237]
[1777913486048,44.42,80074.4,0.0,0.89061,6e-05,12.73345]
[1777913487055,44.42,80076.34,0.0,0.89073,6e-05,12.72327]
[1777913488064,44.41,80085.33,0.0,0.89129,6e-05,12.67771]
[1777913489069,44.41,80087.47,0.0,0.89143,6e-05,12.66662]
[1777913492091,44.41,80096.29,0.0,0.89201,6e-05,12.61728]
[1777913493097,44.41,80095.51,0.0,0.89197,6e-05,12.62093]
[1777913498133,44.41,80110.82,0.0,0.89292,6e-05,12.54271]
[1777913499139,44.41,80111.27,0.0,0.89296,6e-05,12.54005]
[1777913502168,44.4,80119.7,0.0,0.89348,6e-05,12.49672]
[1777913503173,44.4,80129.85,0.0,0.8941,6e-05,12.44568]
[1777913504754,44.4,80127.78,0.0,0.89399,6e-05,12.4549]
[1777913508217,44.4,80134.42,0.0,0.89441,6e-05,12.42004]
[1777913510229,44.39,80136.13,0.0,0.89453,6e-05,12.41046]
[1777913514824,44.39,80140.44,0.0,0.89482,6e-05,12.38652]
[1777913518286,44.38,80155.65,0.0,0.89575,6e-05,12.30946]
[1777913519294,44.38,80160.13,0.0,0.89602,6e-05,12.28685]
[1777913524894,44.38,80155.08,0.0,0.89574,6e-05,12.31023]
[1777913526342,44.38,80151.92,0.0,0.89555,6e-05,12.32564]
[1777913527352,44.38,80148.06,0.0,0.89533,6e-05,12.34418]
[1777913530371,44.38,80140.1,0.0,0.89486,6e-05,12.38313]
[1777913531380,44.37,80135.84,0.0,0.89461,6e-05,12.4035]
[1777913536413,44.37,80134.9,0.0,0.89458,6e-05,12.4059]
[1777913539433,44.37,80150.05,0.0,0.89551,6e-05,12.32917]
[1777913545034,44.36,80150.82,0.0,0.89558,6e-05,12.32354]
[1777913550510,44.36,80151.84,0.0,0.89566,6e-05,12.31629]
[1777913555545,44.35,80152.38,0.0,0.89575,6e-05,12.30765]
[1777913557560,44.35,80160.42,0.0,0.89623,6e-05,12.267]
[1777913559572,44.35,80169.77,0.0,0.8968,6e-05,12.22004]
[1777913562595,44.35,80181.6,0.0,0.89751,6e-05,12.16082]
[1777913566626,44.35,80170.28,0.0,0.89684,6e-05,12.21635]
[1777913567639,44.35,80154.01,0.0,0.89587,6e-05,12.29721]
[1777913568646,44.35,80128.3,0.0,0.89433,6e-05,12.42504]
[1777913569652,44.34,80134.63,0.0,0.89471,6e-05,12.39302]
[1777913570650,44.34,80122.14,0.0,0.89396,6e-05,12.45539]
[1777913571658,44.34,80122.23,0.0,0.89396,6e-05,12.45495]
[1777913572670,44.34,80129.12,0.0,0.89438,6e-05,12.42053]
[1777913573677,44.34,80133.79,0.0,0.89466,6e-05,12.39701]
[1777913575686,44.34,80139.07,0.0,0.89498,6e-05,12.37087]
[1777913577700,44.34,80145.1,0.0,0.89535,6e-05,12.34027]
[1777913582735,44.34,80143.56,0.0,0.89528,6e-05,12.34599]
[1777913584753,44.34,80137.56,0.0,0.89493,6e-05,12.37525]
[1777913589784,44.33,80141.25,0.0,0.89517,6e-05,12.35498]
[1777913591801,44.33,80135.41,0.0,0.89482,6e-05,12.38386]
[1777913592806,44.33,80121.22,0.0,0.89396,6e-05,12.45473]
[1777913593813,44.33,80113.45,0.0,0.89349,6e-05,12.4937]
[1777913594819,44.33,80110.96,0.0,0.89334,6e-05,12.5061]
[1777913596833,44.33,80105.56,0.0,0.89301,6e-05,12.53296]
[1777913601869,44.33,80109.14,0.0,0.89324,6e-05,12.5145]
[1777913606903,44.33,80112.55,0.0,0.89345,6e-05,12.49696]
[1777913608917,44.33,80104.17,0.0,0.89294,6e-05,12.53878]
[1777913609924,44.33,80088.17,0.0,0.89196,6e-05,12.61893]
[1777913610931,44.33,80084.4,0.0,0.89173,6e-05,12.63763]
[1777913612946,44.33,80089.52,0.0,0.89208,6e-05,12.60726]
[1777913615966,44.33,80091.4,0.0,0.8922,6e-05,12.5972]
[1777913621001,44.32,80090.05,0.0,0.89213,6e-05,12.603]
[1777913626036,44.32,80093.15,0.0,0.89233,6e-05,12.58648]
[1777913631071,44.32,80091.94,0.0,0.89227,6e-05,12.59157]
[1777913635099,44.32,80076.0,0.0,0.8913,6e-05,12.6709]
[1777913636106,44.32,80071.37,0.0,0.89101,6e-05,12.69391]
[1777913638120,44.31,80063.42,0.0,0.89053,6e-05,12.73328]
[1777913642148,44.31,80060.75,0.0,0.89038,6e-05,12.74519]
[1777913645169,44.31,80049.6,0.0,0.8897,6e-05,12.80025]
[1777913646177,44.31,80045.79,0.0,0.88946,6e-05,12.81902]
[1777913651211,44.3,80047.26,0.0,0.88959,6e-05,12.80908]
[1777913653225,44.3,80053.03,0.0,0.88996,6e-05,12.77897]
[1777913654232,44.3,80059.44,0.0,0.89036,6e-05,12.74617]
[1777913655812,44.3,80063.23,0.0,0.89061,6e-05,12.72666]
[1777913658260,44.29,80068.86,0.0,0.89097,6e-05,12.69715]
[1777913663295,44.29,80070.22,0.0,0.89107,6e-05,12.68861]
[1777913664302,44.29,80075.89,0.0,0.89143,6e-05,12.65972]
[1777913665882,44.29,80077.78,0.0,0.89155,6e-05,12.64963]
[1777913667323,44.29,80072.66,0.0,0.89124,6e-05,12.67512]
[1777913669338,44.29,80071.0,0.0,0.89114,6e-05,12.68283]
[1777913672358,44.28,80057.74,0.0,0.89036,6e-05,12.74448]
[1777913673367,44.28,80056.37,0.0,0.89028,6e-05,12.75096]
[1777913675952,44.28,80064.86,0.0,0.89083,6e-05,12.70688]
[1777913677398,44.28,80069.88,0.0,0.89114,6e-05,12.68119]
[1777913681423,44.27,80063.47,0.0,0.89076,6e-05,12.71206]
[1777913682430,44.27,80058.36,0.0,0.89045,6e-05,12.73743]
[1777913687478,44.27,80052.0,0.0,0.89008,6e-05,12.76728]
[1777913692523,44.26,80053.45,0.0,0.8902,6e-05,12.75699]
[1777913693529,44.26,80058.52,0.0,0.89052,6e-05,12.7314]
[1777913696093,44.26,80059.75,0.0,0.89061,6e-05,12.72391]
[1777913700579,44.25,80068.61,0.0,0.89118,6e-05,12.6776]
[1777913702594,44.25,80078.97,0.0,0.89183,6e-05,12.62472]
[1777913704607,44.25,80071.39,0.0,0.89137,6e-05,12.6623]
[1777913706163,44.25,80069.4,0.0,0.89125,6e-05,12.67163]
[1777913711657,44.24,80063.83,0.0,0.89093,6e-05,12.69784]
[1777913716693,44.24,80061.79,0.0,0.89083,6e-05,12.70611]
[1777913721730,44.24,80057.28,0.0,0.89057,6e-05,12.72675]
[1777913726764,44.23,80059.88,0.0,0.89076,6e-05,12.71154]
[1777913731816,44.22,80067.59,0.0,0.8913,6e-05,12.66608]
[1777913732822,44.22,80072.63,0.0,0.89161,6e-05,12.64067]
[1777913734839,44.22,80078.03,0.0,0.89195,6e-05,12.61264]
[1777913739875,44.22,80079.99,0.0,0.89209,6e-05,12.60179]
[1777913744910,44.22,80073.51,0.0,0.8917,6e-05,12.63311]
[1777913746924,44.22,80067.02,0.0,0.89131,6e-05,12.66519]
[1777913750954,44.21,80058.68,0.0,0.89081,6e-05,12.70583]
[1777913751959,44.21,80053.25,0.0,0.89048,6e-05,12.73248]
[1777913754980,44.21,80047.66,0.0,0.89014,6e-05,12.75983]
[1777913760026,44.2,80045.85,0.0,0.89005,6e-05,12.76654]
[1777913765059,44.2,80048.63,0.0,0.89026,6e-05,12.74996]
[1777913770091,44.19,80045.24,0.0,0.89007,6e-05,12.76474]
[1777913775126,44.18,80048.36,0.0,0.8903,6e-05,12.74606]
[1777913780162,44.18,80046.21,0.0,0.8902,6e-05,12.75453]
[1777913783183,44.17,80040.01,0.0,0.88983,6e-05,12.78443]
[1777913788217,44.17,80044.34,0.0,0.89013,6e-05,12.75999]
[1777913793252,44.16,80043.94,0.0,0.89016,6e-05,12.75546]
[1777913797280,44.16,80037.55,0.0,0.88979,6e-05,12.78587]
[1777913799295,44.16,80032.31,0.0,0.88947,6e-05,12.81138]
[1777913800301,44.16,80027.05,0.0,0.88914,6e-05,12.83779]
[1777913802314,44.15,80015.83,0.0,0.88844,6e-05,12.89398]
[1777913807351,44.15,80019.58,0.0,0.8887,6e-05,12.87348]
[1777913811379,44.15,80013.6,0.0,0.88833,6e-05,12.90296]
[1777913812387,44.15,80004.12,0.0,0.88773,6e-05,12.95079]
[1777913813391,44.15,79998.75,0.0,0.88739,6e-05,12.97795]
[1777913815406,44.15,79996.89,0.0,0.88728,6e-05,12.98701]
[1777913819435,44.14,80003.52,0.0,0.88772,6e-05,12.95167]
[1777913820444,44.14,80005.9,0.0,0.88787,6e-05,12.93915]
[1777913823462,44.14,80000.44,0.0,0.88754,6e-05,12.96577]
[1777913825476,44.14,79993.41,0.0,0.8871,6e-05,13.00097]
[1777913830513,44.13,79998.99,0.0,0.88747,6e-05,12.97126]
[1777913832532,44.13,79993.97,0.0,0.88716,6e-05,12.99599]
[1777913835548,44.13,79989.68,0.0,0.88689,6e-05,13.01723]
[1777913840586,44.13,79990.81,0.0,0.88698,6e-05,13.0103]
[1777913845618,44.12,79991.61,0.0,0.88706,6e-05,13.00391]
[1777913850653,44.12,79990.93,0.0,0.88704,6e-05,13.00511]
[1777913855688,44.11,79989.0,0.0,0.88698,6e-05,13.00847]
[1777913857220,44.11,80001.69,0.0,0.88779,6e-05,12.94335]
[1777913857703,44.11,80001.69,0.0,0.8878,6e-05,12.94296]
[1777913862738,44.1,79996.33,0.0,0.88748,6e-05,12.96847]
[1777913867772,44.1,79995.12,0.0,0.88743,6e-05,12.9727]
[1777913872808,44.1,79993.32,0.0,0.88733,6e-05,12.97992]
[1777913877844,44.09,79993.62,0.0,0.88738,6e-05,12.97644]
[1777913882883,44.09,79993.15,0.0,0.88737,6e-05,12.97689]
[1777913885932,44.08,79963.2,0.0,0.88546,6e-05,13.12832]
[1777913890967,44.08,79962.57,0.0,0.88543,6e-05,13.13049]
[1777913896002,44.08,79961.47,0.0,0.88539,6e-05,13.1343]
[1777913900029,44.07,79955.81,0.0,0.88504,6e-05,13.16171]
[1777913903051,44.07,79941.94,0.0,0.88415,7e-05,13.23158]
[1777913904058,44.07,79939.33,0.0,0.88399,7e-05,13.24447]
[1777913909092,44.06,79948.59,0.0,0.88462,7e-05,13.1944]
[1777913910100,44.06,79952.54,0.0,0.88488,7e-05,13.17371]
[1777913915134,44.06,79950.26,0.0,0.88479,7e-05,13.17912]
[1777913920169,44.05,79947.83,0.0,0.88466,7e-05,13.18944]
[1777913924198,44.05,79953.31,0.0,0.88504,6e-05,13.15962]
[1777913927219,44.04,79954.53,0.0,0.88513,6e-05,13.15223]
[1777913933259,44.04,79954.77,0.0,0.88518,6e-05,13.1484]
[1777913938295,44.03,79954.77,0.0,0.8852,6e-05,13.1465]
[1777913942324,44.03,79949.45,0.0,0.88487,7e-05,13.17233]
[1777913945344,44.03,79956.43,0.0,0.88534,6e-05,13.13538]
[1777913947359,44.02,79949.98,0.0,0.88493,7e-05,13.16778]
[1777913948365,44.02,79948.54,0.0,0.88484,7e-05,13.17478]
[1777913952393,44.02,79954.14,0.0,0.88522,6e-05,13.1446]
[1777913954412,44.02,79965.01,0.0,0.88593,6e-05,13.08857]
[1777913955419,44.02,79974.86,0.0,0.88658,6e-05,13.03737]
[1777913956427,44.02,79979.96,0.0,0.8869,6e-05,13.0113]
[1777913959447,44.02,79986.45,0.0,0.88733,6e-05,12.97768]
[1777913964482,44.01,79989.61,0.0,0.88754,6e-05,12.96093]
[1777913969519,44.01,79994.57,0.0,0.88787,6e-05,12.93429]
[1777913971531,44.01,80004.84,0.0,0.88856,6e-05,12.87709]
[1777913972540,44.01,80007.04,0.0,0.88871,6e-05,12.86535]
[1777913974554,44.01,80013.4,0.0,0.88912,6e-05,12.83198]
[1777913979592,44.0,80012.65,0.0,0.8891,6e-05,12.83353]
[1777913984625,44.0,80012.15,0.0,0.8891,6e-05,12.83384]
[1777913989659,43.99,80007.37,0.0,0.88882,6e-05,12.85588]
[1777913991675,43.99,80002.24,0.0,0.8885,6e-05,12.88135]
[1777913995701,43.99,80000.74,0.0,0.88842,6e-05,12.88776]
[1777913996708,43.99,79993.04,0.0,0.88793,6e-05,12.92705]
[1777913998232,43.99,79985.68,0.0,0.88746,6e-05,12.9646]
[1777913999729,43.99,79984.46,0.0,0.88739,6e-05,12.97067]
[1777914002750,43.98,80001.26,0.0,0.88847,6e-05,12.88406]
[1777914003757,43.98,80008.76,0.0,0.88895,6e-05,12.84538]
[1777914008797,43.98,80007.03,0.0,0.88886,6e-05,12.85243]
[1777914010807,43.98,80012.31,0.0,0.88921,6e-05,12.82431]
[1777914011815,43.97,80006.29,0.0,0.88884,6e-05,12.85456]
[1777914012822,43.97,80000.57,0.0,0.88847,6e-05,12.88373]
[1777914014836,43.97,79995.03,0.0,0.88813,6e-05,12.91106]
[1777914015843,43.97,79992.03,0.0,0.88794,6e-05,12.92643]
[1777914018376,43.97,79986.81,0.0,0.88761,6e-05,12.95308]
[1777914023900,43.97,79994.28,0.0,0.88809,6e-05,12.91465]
[1777914025914,43.97,79995.79,0.0,0.8882,6e-05,12.90587]
[1777914030963,43.96,79989.66,0.0,0.88783,6e-05,12.93514]
[1777914033982,43.96,79997.2,0.0,0.88835,6e-05,12.89187]
[1777914035996,43.96,79991.95,0.0,0.88802,6e-05,12.91827]
[1777914041037,43.96,79993.17,0.0,0.88811,6e-05,12.91095]
[1777914046066,43.96,79998.22,0.0,0.88845,6e-05,12.88369]
[1777914048586,43.95,80009.55,0.0,0.88918,6e-05,12.8246]
[1777914050095,43.95,80010.04,0.0,0.88922,6e-05,12.82174]
[1777914055132,43.95,80013.68,0.0,0.88947,6e-05,12.80148]
[1777914060171,43.94,80012.95,0.0,0.88944,6e-05,12.80372]
[1777914063191,43.94,80006.76,0.0,0.88907,6e-05,12.83398]
[1777914068226,43.94,80006.35,0.0,0.88906,6e-05,12.83459]
[1777914073261,43.93,80005.73,0.0,0.88904,6e-05,12.83553]
[1777914078296,43.93,80008.68,0.0,0.88925,6e-05,12.8191]
[1777914083331,43.92,80008.45,0.0,0.88925,6e-05,12.81855]
[1777914088366,43.92,80007.3,0.0,0.8892,6e-05,12.82272]
[1777914093401,43.92,80006.12,0.0,0.88918,6e-05,12.82292]
[1777914095415,43.92,79997.19,0.0,0.88862,6e-05,12.86784]
[1777914096422,43.91,79987.21,0.0,0.88798,6e-05,12.91849]
[1777914097429,43.91,79985.33,0.0,0.88787,6e-05,12.9277]
[1777914098459,43.91,79987.23,0.0,0.888,6e-05,12.91752]
[1777914099453,43.91,80028.97,0.0,0.89065,6e-05,12.70368]
[1777914100469,43.91,80052.59,0.0,0.89213,6e-05,12.58355]
[1777914101478,43.91,80085.94,0.0,0.8942,6e-05,12.41457]
[1777914102499,43.91,80089.73,0.0,0.89443,6e-05,12.3957]
[1777914104502,43.91,80078.53,0.0,0.89374,6e-05,12.45246]
[1777914105513,43.91,80071.36,0.0,0.89329,6e-05,12.48889]
[1777914106517,43.91,80060.21,0.0,0.8926,6e-05,12.54546]
[1777914107528,43.91,80061.15,0.0,0.89266,6e-05,12.54081]
[1777914108534,43.91,80066.49,0.0,0.89299,6e-05,12.51378]
[1777914110544,43.91,80055.63,0.0,0.89231,6e-05,12.56896]
[1777914111551,43.91,80058.23,0.0,0.89247,6e-05,12.5558]
[1777914112558,43.91,80063.24,0.0,0.89278,6e-05,12.53047]
[1777914114572,43.91,80054.88,0.0,0.89226,6e-05,12.57291]
[1777914115579,43.91,80042.68,0.0,0.89151,6e-05,12.6347]
[1777914119609,43.91,80048.22,0.0,0.89185,6e-05,12.6063]
[1777914120617,43.91,80055.08,0.0,0.89228,6e-05,12.57143]
[1777914122630,43.91,80074.47,0.0,0.89348,6e-05,12.47331]
[1777914123639,43.91,80074.82,0.0,0.8935,6e-05,12.47179]
[1777914124645,43.91,80081.77,0.0,0.89393,6e-05,12.43685]
[1777914125651,43.91,80095.08,0.0,0.89474,6e-05,12.36971]
[1777914126659,43.91,80102.52,0.0,0.8952,6e-05,12.33223]
[1777914127666,43.91,80113.69,0.0,0.89588,6e-05,12.27568]
[1777914131693,43.91,80123.69,0.0,0.89649,6e-05,12.22501]
[1777914132700,43.91,80127.1,0.0,0.8967,6e-05,12.20777]
[1777914134715,43.91,80134.57,0.0,0.89715,6e-05,12.17029]
[1777914135721,43.91,80125.83,0.0,0.89662,6e-05,12.21411]
[1777914136728,43.91,80110.68,0.0,0.8957,6e-05,12.29014]
[1777914137734,43.91,80108.17,0.0,0.89555,6e-05,12.30286]
[1777914138743,43.91,80113.68,0.0,0.89589,6e-05,12.27495]
[1777914139751,43.91,80121.13,0.0,0.89634,6e-05,12.23736]
[1777914140756,43.91,80124.0,0.0,0.89651,6e-05,12.22284]
[1777914145791,43.91,80125.21,0.0,0.89659,6e-05,12.21632]
[1777914150828,43.91,80122.95,0.0,0.89646,6e-05,12.22722]
[1777914153849,43.91,80129.18,0.0,0.89687,6e-05,12.19156]
[1777914159381,43.91,80119.76,0.0,0.8963,6e-05,12.23853]
[1777914160898,43.9,80118.26,0.0,0.89622,6e-05,12.24582]
[1777914163923,43.9,80106.18,0.0,0.89549,6e-05,12.30606]
[1777914164927,43.9,80104.66,0.0,0.8954,6e-05,12.31374]
[1777914165934,43.9,80112.99,0.0,0.89591,6e-05,12.27164]
[1777914170968,43.9,80115.04,0.0,0.89604,6e-05,12.26056]
[1777914172982,43.9,80127.53,0.0,0.8968,6e-05,12.19747]
[1777914173989,43.9,80137.83,0.0,0.89742,6e-05,12.14572]
[1777914174996,43.9,80145.44,0.0,0.89787,6e-05,12.10767]
[1777914179521,43.9,80151.2,0.0,0.89821,6e-05,12.07912]
[1777914185068,43.9,80143.48,0.0,0.89775,6e-05,12.11815]
[1777914188087,43.9,80151.35,0.0,0.89822,6e-05,12.07892]
[1777914189598,43.9,80162.54,0.0,0.89888,6e-05,12.02327]
[1777914191112,43.9,80179.58,0.0,0.89988,6e-05,11.93887]
[1777914196146,43.91,80195.84,0.0,0.90082,6e-05,11.85918]
[1777914197153,43.91,80197.11,0.0,0.90089,6e-05,11.8532]
[1777914199669,43.91,80203.16,0.0,0.90124,6e-05,11.82355]
[1777914201185,43.91,80197.09,0.0,0.90088,6e-05,11.85379]
[1777914202188,43.91,80189.33,0.0,0.90043,6e-05,11.89251]
[1777914203200,43.91,80186.5,0.0,0.90026,6e-05,11.90698]
[1777914208230,43.91,80191.89,0.0,0.90056,6e-05,11.88146]
[1777914209742,43.91,80200.22,0.0,0.90104,6e-05,11.84032]
[1777914215284,43.91,80196.71,0.0,0.90086,6e-05,11.85422]
[1777914219812,43.92,80189.85,0.0,0.90045,6e-05,11.8888]
[1777914222332,43.92,80182.66,0.0,0.90003,6e-05,11.92491]
[1777914223340,43.92,80180.15,0.0,0.89988,6e-05,11.93767]
[1777914227366,43.92,80186.01,0.0,0.90021,6e-05,11.90958]
[1777914232405,43.92,80186.81,0.0,0.90026,6e-05,11.90561]
[1777914235429,43.92,80192.1,0.0,0.90056,6e-05,11.87944]
[1777914238447,43.92,80198.38,0.0,0.90093,6e-05,11.84845]
[1777914240461,43.92,80201.95,0.0,0.90114,6e-05,11.83097]
[1777914241468,43.92,80193.88,0.0,0.90066,6e-05,11.87119]
[1777914243481,43.92,80186.64,0.0,0.90024,6e-05,11.90718]
[1777914245496,43.92,80196.31,0.0,0.9008,6e-05,11.85978]
[1777914247512,43.92,80196.43,0.0,0.9008,6e-05,11.8593]
[1777914252547,43.92,80197.49,0.0,0.90086,6e-05,11.85466]
[1777914255570,43.92,80203.19,0.0,0.90119,6e-05,11.82663]
[1777914260605,43.93,80199.3,0.0,0.90095,6e-05,11.84663]
[1777914264630,43.93,80189.56,0.0,0.90038,6e-05,11.89548]
[1777914265640,43.93,80185.5,0.0,0.90014,6e-05,11.9158]
[1777914268659,43.93,80176.15,0.0,0.89958,6e-05,11.96261]
[1777914269667,43.93,80168.66,0.0,0.89913,6e-05,12.00058]
[1777914270673,43.93,80165.8,0.0,0.89896,6e-05,12.01508]
[1777914272687,43.93,80155.11,0.0,0.89835,6e-05,12.06476]
[1777914273694,43.93,80153.73,0.0,0.89827,6e-05,12.0718]
[1777914278729,43.93,80157.29,0.0,0.89847,6e-05,12.05468]
[1777914283767,43.94,80157.09,0.0,0.89845,6e-05,12.05644]
[1777914285778,43.94,80150.64,0.0,0.89806,6e-05,12.08891]
[1777914287807,43.94,80159.82,0.0,0.89861,6e-05,12.04324]
[1777914288818,43.94,80168.75,0.0,0.89914,6e-05,11.99872]
[1777914289828,43.94,80178.98,0.0,0.89974,6e-05,11.94797]
[1777914294857,43.94,80184.22,0.0,0.90005,6e-05,11.92197]
[1777914297879,43.94,80191.45,0.0,0.90047,6e-05,11.88639]
[1777914298885,43.94,80200.51,0.0,0.901,6e-05,11.84146]
[1777914299892,43.94,80198.5,0.0,0.90088,6e-05,11.85137]
[1777914304928,43.94,80192.75,0.0,0.90055,6e-05,11.87953]
[1777914305935,43.94,80191.22,0.0,0.90046,6e-05,11.88702]
[1777914310973,43.94,80188.5,0.0,0.90029,6e-05,11.90119]
[1777914316025,43.94,80186.77,0.0,0.90017,6e-05,11.91109]
[1777914318018,43.94,80177.61,0.0,0.89963,6e-05,11.95727]
[1777914319026,43.94,80176.97,0.0,0.89959,6e-05,11.96071]
[1777914320534,43.94,80182.11,0.0,0.89989,6e-05,11.9354]
[1777914322046,43.94,80184.18,0.0,0.9,6e-05,11.92564]
[1777914325067,43.95,80188.3,0.0,0.90023,6e-05,11.90614]
[1777914326075,43.95,80196.54,0.0,0.90071,6e-05,11.86558]
[1777914327082,43.95,80203.95,0.0,0.90115,6e-05,11.82867]
[1777914328088,43.95,80203.07,0.0,0.9011,6e-05,11.8329]
[1777914330607,43.95,80222.2,0.0,0.90221,6e-05,11.73849]
[1777914331111,43.95,80222.2,0.0,0.90223,6e-05,11.73441]
[1777914336178,43.95,80218.81,0.0,0.90204,6e-05,11.75118]
[1777914340676,43.95,80212.95,0.0,0.9017,6e-05,11.78005]
[1777914343228,43.95,80202.42,0.0,0.90109,6e-05,11.83231]
[1777914344235,43.95,80199.44,0.0,0.90091,6e-05,11.84725]
[1777914349274,43.95,80208.9,0.0,0.90145,6e-05,11.80112]
[1777914354304,43.95,80212.45,0.0,0.90166,6e-05,11.78332]
[1777914359339,43.95,80207.84,0.0,0.9014,6e-05,11.80578]
[1777914363367,43.95,80213.71,0.0,0.90174,6e-05,11.77633]
[1777914364375,43.95,80215.24,0.0,0.90183,6e-05,11.76871]
[1777914367395,43.95,80219.12,0.0,0.90206,6e-05,11.74948]
[1777914372430,43.95,80220.16,0.0,0.90212,6e-05,11.74436]
[1777914375451,43.95,80211.49,0.0,0.90162,6e-05,11.7872]
[1777914377465,43.95,80212.92,0.0,0.9017,6e-05,11.77998]
[1777914382499,43.95,80214.67,0.0,0.90181,6e-05,11.77101]
[1777914387535,43.95,80215.15,0.0,0.90184,6e-05,11.76842]
[1777914392570,43.95,80214.4,0.0,0.90182,6e-05,11.76782]
[1777914394585,43.95,80219.92,0.0,0.90214,6e-05,11.74045]
[1777914396599,43.95,80230.94,0.0,0.90278,6e-05,11.68607]
[1777914397606,43.95,80223.94,0.0,0.90238,6e-05,11.72068]
[1777914398612,43.95,80222.99,0.0,0.90232,6e-05,11.7254]
[1777914401635,43.95,80216.73,0.0,0.90196,6e-05,11.75639]
[1777914403647,43.95,80213.37,0.0,0.90176,6e-05,11.77293]
[1777914408686,43.94,80215.82,0.0,0.90191,6e-05,11.76062]
[1777914410701,43.94,80223.8,0.0,0.90237,6e-05,11.72116]
[1777914412712,43.94,80227.48,0.0,0.90258,6e-05,11.70302]
[1777914413719,43.95,80212.16,0.0,0.90169,6e-05,11.77882]
[1777914414729,43.95,80201.79,0.0,0.90109,6e-05,11.83015]
[1777914415734,43.95,80202.43,0.0,0.90113,6e-05,11.82694]
[1777914416740,43.94,80202.37,0.0,0.90113,6e-05,11.82711]
[1777914421777,43.95,80202.72,0.0,0.90113,6e-05,11.8269]
[1777914423791,43.95,80210.29,0.0,0.90156,6e-05,11.79005]
[1777914424804,43.95,80221.4,0.0,0.9022,6e-05,11.73531]
[1777914426811,43.95,80229.63,0.0,0.90268,6e-05,11.69465]
[1777914429832,43.95,80223.31,0.0,0.90231,6e-05,11.726]
[1777914432853,43.95,80220.88,0.0,0.90217,6e-05,11.73802]
[1777914437888,43.95,80217.43,0.0,0.90197,6e-05,11.75503]
[1777914440909,43.95,80214.14,0.0,0.90178,6e-05,11.77117]
[1777914445942,43.95,80215.97,0.0,0.90189,6e-05,11.7619]
[1777914450978,43.95,80218.47,0.0,0.90204,6e-05,11.74935]
[1777914456015,43.95,80215.03,0.0,0.90187,6e-05,11.76217]
[1777914459036,43.95,80220.55,0.0,0.90219,6e-05,11.73482]
[1777914460043,43.95,80226.71,0.0,0.90255,6e-05,11.70441]
[1777914461050,43.95,80233.27,0.0,0.90292,6e-05,11.67211]
[1777914462058,43.95,80231.64,0.0,0.90283,6e-05,11.68025]
[1777914467092,43.95,80230.12,0.0,0.90274,6e-05,11.6882]
[1777914472127,43.95,80234.41,0.0,0.90298,6e-05,11.66753]
[1777914474141,43.95,80239.93,0.0,0.90329,6e-05,11.64062]
[1777914476156,43.95,80247.19,0.0,0.9037,6e-05,11.60527]
[1777914479177,43.95,80252.71,0.0,0.90401,6e-05,11.57881]
[1777914484211,43.96,80256.41,0.0,0.90421,6e-05,11.56182]
[1777914489256,43.96,80260.43,0.0,0.90442,6e-05,11.54359]
[1777914494292,43.96,80258.45,0.0,0.9043,6e-05,11.55427]
[1777914496306,43.96,80252.31,0.0,0.90394,6e-05,11.58486]
[1777914498320,43.96,80250.07,0.0,0.90381,6e-05,11.59621]
[1777914503356,43.97,80246.44,0.0,0.90359,6e-05,11.61485]
[1777914504362,43.97,80257.12,0.0,0.9042,6e-05,11.56255]
[1777914505369,43.97,80256.97,0.0,0.90419,6e-05,11.56352]
[1777914508391,43.97,80262.18,0.0,0.90448,6e-05,11.53864]
[1777914511948,43.97,80253.39,0.0,0.904,6e-05,11.57846]
[1777914513425,43.97,80252.9,0.0,0.90397,6e-05,11.58128]
[1777914516448,43.97,80260.66,0.0,0.9044,6e-05,11.5438]
[1777914518461,43.97,80264.22,0.0,0.9046,6e-05,11.52685]
[1777914523500,43.98,80265.88,0.0,0.90468,6e-05,11.52012]
[1777914524505,43.98,80273.06,0.0,0.90508,6e-05,11.48527]
[1777914525512,43.98,80278.69,0.0,0.90539,6e-05,11.45847]
[1777914529542,43.98,80272.74,0.0,0.90504,6e-05,11.48877]
[1777914530549,43.98,80264.35,0.0,0.90456,6e-05,11.53048]
[1777914532087,43.98,80244.95,0.0,0.90345,6e-05,11.62606]
[1777914537596,43.99,80249.5,0.0,0.9037,6e-05,11.60428]
[1777914542158,43.99,80255.37,0.0,0.90403,6e-05,11.57637]
[1777914544646,43.99,80268.85,0.0,0.90479,6e-05,11.51073]
[1777914545652,43.99,80273.51,0.0,0.90505,6e-05,11.48823]
[1777914546659,43.99,80268.33,0.0,0.90475,6e-05,11.51393]
[1777914548673,43.99,80264.61,0.0,0.90453,6e-05,11.53273]
[1777914552227,43.99,80277.14,0.0,0.90523,6e-05,11.47257]
[1777914553708,44.0,80276.53,0.0,0.90519,6e-05,11.47591]
[1777914558743,44.0,80277.44,0.0,0.90522,6e-05,11.47331]
[1777914562779,44.0,80307.56,0.0,0.90689,6e-05,11.32824]
[1777914563778,44.0,80301.06,0.0,0.90652,6e-05,11.35986]
[1777914564786,44.0,80306.31,0.0,0.90682,6e-05,11.33426]
[1777914566801,44.0,80307.62,0.0,0.90688,6e-05,11.32849]
[1777914571835,44.01,80312.59,0.0,0.90717,6e-05,11.30193]
[1777914576870,44.01,80312.13,0.0,0.90714,6e-05,11.30443]
[1777914579890,44.01,80301.65,0.0,0.90655,6e-05,11.35651]
[1777914581904,44.01,80297.01,0.0,0.90628,6e-05,11.37976]
[1777914586938,44.02,80297.41,0.0,0.90629,6e-05,11.37921]
[1777914591975,44.02,80298.19,0.0,0.90631,6e-05,11.37736]
[1777914597013,44.02,80299.86,0.0,0.90638,6e-05,11.37073]
[1777914602049,44.03,80298.57,0.0,0.90629,6e-05,11.37913]
[1777914607083,44.03,80301.04,0.0,0.90641,6e-05,11.36836]
[1777914610109,44.04,80306.28,0.0,0.90669,6e-05,11.34422]
[1777914611116,44.04,80309.55,0.0,0.90687,6e-05,11.32849]
[1777914616151,44.04,80312.65,0.0,0.90704,6e-05,11.31383]
[1777914621186,44.04,80315.64,0.0,0.9072,6e-05,11.29989]
[1777914626224,44.04,80312.61,0.0,0.90702,6e-05,11.31517]
[1777914627234,44.04,80313.59,0.0,0.90708,6e-05,11.31049]
[1777914630254,44.04,80322.78,0.0,0.90758,6e-05,11.26617]
[1777914631261,44.04,80323.97,0.0,0.90768,6e-05,11.2565]
[1777914636297,44.04,80328.17,0.0,0.9079,6e-05,11.23698]
[1777914641337,44.04,80339.67,0.0,0.90852,5e-05,11.18205]
[1777914642344,44.05,80361.57,0.0,0.90967,5e-05,11.08108]
[1777914643352,44.07,80382.68,0.0,0.91075,5e-05,10.98547]
[1777914645369,44.09,80386.63,0.0,0.91083,5e-05,10.97829]
[1777914646376,44.09,80396.18,0.0,0.91134,5e-05,10.93263]
[1777914647383,44.1,80396.54,0.0,0.91135,5e-05,10.9322]
[1777914648402,44.1,80392.16,0.0,0.91111,5e-05,10.95374]
[1777914649413,44.1,80380.94,0.0,0.9105,5e-05,11.00795]
[1777914652944,44.13,80402.87,0.0,0.91155,5e-05,10.91494]
[1777914653445,44.13,80403.51,0.0,0.91157,5e-05,10.91256]
[1777914656467,44.17,80396.27,0.0,0.91098,5e-05,10.96572]
[1777914657475,44.17,80385.23,0.0,0.91038,5e-05,11.01898]
[1777914659489,44.17,80379.06,0.0,0.91005,5e-05,11.04899]
[1777914660496,44.17,80376.39,0.0,0.90989,5e-05,11.06267]
[1777914663014,44.18,80384.97,0.0,0.91035,5e-05,11.02201]
[1777914664523,44.18,80382.92,0.0,0.91023,5e-05,11.03278]
[1777914667545,44.18,80391.68,0.0,0.91068,5e-05,10.99236]
[1777914670597,44.2,80384.87,0.0,0.91024,5e-05,11.03175]
[1777914671573,44.2,80374.1,0.0,0.90966,5e-05,11.08371]
[1777914673088,44.2,80354.12,0.0,0.90857,5e-05,11.17998]
[1777914673587,44.2,80354.12,0.0,0.90856,5e-05,11.18052]
[1777914674596,44.22,80347.38,0.0,0.90811,5e-05,11.22062]
[1777914676609,44.22,80343.39,0.0,0.90787,5e-05,11.24128]
[1777914681643,44.23,80343.3,0.0,0.90784,5e-05,11.24425]
[1777914683159,44.23,80333.52,0.0,0.90729,6e-05,11.29221]
[1777914688693,44.23,80338.94,0.0,0.90757,6e-05,11.26773]
[1777914693230,44.24,80349.13,0.0,0.90813,5e-05,11.21769]
[1777914694734,44.24,80350.56,0.0,0.9082,5e-05,11.21149]
[1777914699769,44.25,80353.91,0.0,0.90834,5e-05,11.19882]
[1777914704805,44.26,80359.5,0.0,0.90861,5e-05,11.1755]
[1777914709839,44.27,80359.6,0.0,0.90857,5e-05,11.17869]
[1777914714874,44.27,80358.36,0.0,0.90847,5e-05,11.18818]
[1777914719909,44.28,80354.03,0.0,0.90819,5e-05,11.21242]
[1777914724944,44.29,80355.01,0.0,0.90821,5e-05,11.21089]
[1777914728975,44.29,80346.64,0.0,0.90773,5e-05,11.25373]
[1777914729983,44.3,80338.28,0.0,0.90725,6e-05,11.29513]
[1777914731996,44.3,80329.02,0.0,0.90674,6e-05,11.34033]
[1777914733003,44.3,80320.36,0.0,0.90625,6e-05,11.38266]
[1777914734011,44.3,80313.35,0.0,0.90586,6e-05,11.41699]
[1777914735020,44.3,80300.74,0.0,0.90514,6e-05,11.47877]
[1777914737036,44.3,80291.45,0.0,0.90462,6e-05,11.52437]
[1777914738040,44.3,80296.5,0.0,0.9049,6e-05,11.49982]
[1777914739048,44.3,80289.64,0.0,0.90451,6e-05,11.53341]
[1777914740056,44.3,80278.85,0.0,0.9039,6e-05,11.58633]
[1777914742068,44.3,80276.77,0.0,0.90378,6e-05,11.59658]
[1777914747103,44.31,80280.13,0.0,0.90395,6e-05,11.58194]
[1777914749119,44.31,80286.39,0.0,0.9043,6e-05,11.55168]
[1777914751132,44.31,80289.52,0.0,0.9045,6e-05,11.5327]
[1777914753148,44.31,80294.98,0.0,0.90481,6e-05,11.50651]
[1777914754153,44.31,80300.74,0.0,0.90513,6e-05,11.47876]
[1777914756167,44.31,80303.99,0.0,0.9053,6e-05,11.46349]
[1777914757176,44.31,80311.38,0.0,0.90571,6e-05,11.42796]
[1777914758180,44.31,80311.48,0.0,0.90571,6e-05,11.42813]
[1777914761202,44.33,80304.17,0.0,0.90522,6e-05,11.47126]
[1777914762208,44.33,80301.32,0.0,0.90505,6e-05,11.4854]
[1777914767244,44.34,80301.34,0.0,0.90504,6e-05,11.48673]
[1777914772278,44.34,80312.34,0.0,0.90564,6e-05,11.43488]
[1777914773285,44.34,80314.12,0.0,0.90573,6e-05,11.4266]
[1777914775300,44.34,80308.28,0.0,0.9054,6e-05,11.45557]
[1777914780334,44.35,80313.98,0.0,0.9057,6e-05,11.4295]
[1777914785370,44.35,80311.97,0.0,0.90557,6e-05,11.44094]
[1777914790405,44.35,80314.24,0.0,0.90568,6e-05,11.43161]
[1777914793427,44.36,80322.62,0.0,0.90613,6e-05,11.39218]
[1777914794433,44.36,80325.97,0.0,0.90631,6e-05,11.37642]
[1777914799468,44.36,80327.43,0.0,0.90637,6e-05,11.37162]
[1777914800476,44.36,80333.89,0.0,0.90672,6e-05,11.34089]
[1777914801482,44.36,80337.47,0.0,0.90691,6e-05,11.32412]
[1777914803499,44.38,80341.96,0.0,0.90709,6e-05,11.30842]
[1777914808531,44.38,80342.3,0.0,0.90708,6e-05,11.30949]
[1777914813566,44.39,80341.43,0.0,0.90703,6e-05,11.31288]
[1777914815580,44.39,80357.75,0.0,0.90791,5e-05,11.23559]
[1777914818602,44.4,80366.35,0.0,0.90836,5e-05,11.19638]
[1777914823636,44.41,80360.8,0.0,0.90801,5e-05,11.22655]
[1777914828672,44.41,80361.18,0.0,0.90801,5e-05,11.22748]
[1777914831691,44.42,80358.51,0.0,0.90783,5e-05,11.24287]
[1777914835720,44.43,80353.5,0.0,0.90753,5e-05,11.26941]
[1777914840756,44.43,80353.97,0.0,0.90752,5e-05,11.27003]
[1777914845791,44.44,80357.25,0.0,0.90767,5e-05,11.25717]
[1777914850829,44.44,80360.33,0.0,0.90781,5e-05,11.24521]
[1777914855863,44.45,80358.04,0.0,0.90765,5e-05,11.25904]
[1777914860900,44.46,80360.11,0.0,0.90773,5e-05,11.25196]
[1777914864458,44.46,80353.39,0.0,0.90734,5e-05,11.2864]
[1777914869962,44.47,80358.48,0.0,0.90759,5e-05,11.26474]
[1777914874997,44.48,80362.6,0.0,0.90781,5e-05,11.24384]
[1777914880033,44.48,80365.13,0.0,0.90792,5e-05,11.23419]
[1777914881040,44.48,80353.65,0.0,0.90728,5e-05,11.29042]
[1777914886075,44.49,80349.07,0.0,0.907,5e-05,11.31494]
[1777914891114,44.5,80351.38,0.0,0.9071,5e-05,11.30641]
[1777914896150,44.5,80349.99,0.0,0.90699,5e-05,11.3155]
[1777914901191,44.51,80352.58,0.0,0.90711,5e-05,11.30554]
[1777914906226,44.51,80354.96,0.0,0.90721,5e-05,11.29663]
[1777914911261,44.52,80347.97,0.0,0.90681,6e-05,11.33223]
[1777914914282,44.52,80353.85,0.0,0.90711,5e-05,11.30587]
[1777914919319,44.53,80351.04,0.0,0.90693,5e-05,11.32136]
[1777914922339,44.53,80345.93,0.0,0.90663,6e-05,11.34778]
[1777914927374,44.54,80347.04,0.0,0.90667,6e-05,11.34463]
[1777914930393,44.54,80352.87,0.0,0.90697,5e-05,11.31797]
[1777914934423,44.54,80347.49,0.0,0.90668,6e-05,11.34163]
[1777914939457,44.55,80347.78,0.0,0.90668,6e-05,11.34239]
[1777914944493,44.56,80351.43,0.0,0.90685,5e-05,11.32747]
[1777914948521,44.56,80346.25,0.0,0.90655,6e-05,11.35371]
[1777914950535,44.56,80356.06,0.0,0.90708,5e-05,11.30751]
[1777914951542,44.56,80358.27,0.0,0.90719,5e-05,11.29741]
[1777914956580,44.57,80358.8,0.0,0.90719,5e-05,11.29745]
[1777914961620,44.57,80357.87,0.0,0.90711,5e-05,11.30447]
[1777914966649,44.58,80353.46,0.0,0.90684,5e-05,11.32849]
[1777914971682,44.59,80348.44,0.0,0.90654,6e-05,11.35482]
[1777914976718,44.59,80342.04,0.0,0.90616,6e-05,11.38765]
[1777914981754,44.59,80340.01,0.0,0.90603,6e-05,11.39939]
[1777914986790,44.6,80340.92,0.0,0.90606,6e-05,11.39691]
[1777914991826,44.6,80344.02,0.0,0.90624,6e-05,11.37982]
[1777914993840,44.61,80353.95,0.0,0.90677,5e-05,11.33299]
[1777914998876,44.61,80356.5,0.0,0.90689,5e-05,11.32301]
[1777915002902,44.62,80363.96,0.0,0.90728,5e-05,11.28917]
[1777915006930,44.62,80369.64,0.0,0.90756,5e-05,11.26411]
[1777915011965,44.63,80382.62,0.0,0.90824,5e-05,11.2047]
[1777915015526,44.63,80390.49,0.0,0.90866,5e-05,11.16791]
[1777915021034,44.63,80391.14,0.0,0.90869,5e-05,11.16532]
[1777915022061,44.63,80384.02,0.0,0.9083,5e-05,11.19962]
[1777915023111,44.63,80352.14,0.0,0.90655,6e-05,11.3528]
[1777915024079,44.63,80345.53,0.0,0.90618,6e-05,11.38489]
[1777915025606,44.63,80337.96,0.0,0.90576,6e-05,11.42163]
[1777915026097,44.63,80337.96,0.0,0.90576,6e-05,11.42194]
[1777915031129,44.64,80335.54,0.0,0.9056,6e-05,11.43511]
[1777915033143,44.64,80345.46,0.0,0.90615,6e-05,11.3881]
[1777915035678,44.64,80361.78,0.0,0.90703,5e-05,11.31063]
[1777915036167,44.64,80361.78,0.0,0.90703,5e-05,11.3111]
[1777915037184,44.64,80372.27,0.0,0.9076,5e-05,11.26148]
[1777915038202,44.64,80396.96,0.0,0.90893,5e-05,11.14389]
[1777915039200,44.64,80412.43,0.0,0.90976,5e-05,11.07063]
[1777915041213,44.65,80439.2,0.0,0.91118,5e-05,10.94465]
[1777915042222,44.65,80445.68,0.0,0.91152,5e-05,10.91455]
[1777915043229,44.65,80425.07,0.0,0.91042,5e-05,11.01221]
[1777915044235,44.65,80412.99,0.0,0.90977,5e-05,11.06966]
[1777915045764,44.65,80421.31,0.0,0.91022,5e-05,11.03048]
[1777915046250,44.65,80421.31,0.0,0.91021,5e-05,11.03077]
[1777915047262,44.65,80415.75,0.0,0.90991,5e-05,11.05736]
[1777915050281,44.65,80409.32,0.0,0.90956,5e-05,11.08887]
[1777915051324,44.65,80395.28,0.0,0.90883,5e-05,11.15195]
[1777915054313,44.66,80405.23,0.0,0.90935,5e-05,11.10618]
[1777915058340,44.66,80413.68,0.0,0.90979,5e-05,11.06715]
[1777915060355,44.66,80409.01,0.0,0.90953,5e-05,11.08967]
[1777915065903,44.66,80406.49,0.0,0.90938,5e-05,11.10325]
[1777915071431,44.67,80408.98,0.0,0.9095,5e-05,11.09257]
[1777915072439,44.67,80415.08,0.0,0.90983,5e-05,11.06378]
[1777915073445,44.67,80414.54,0.0,0.9098,5e-05,11.06651]
[1777915078487,44.67,80420.78,0.0,0.91012,5e-05,11.03781]
[1777915083521,44.67,80431.51,0.0,0.91068,5e-05,10.98844]
[1777915084540,44.67,80436.5,0.0,0.91094,5e-05,10.96516]
[1777915089575,44.68,80448.85,0.0,0.91157,5e-05,10.90851]
[1777915090591,44.68,80452.72,0.0,0.91177,5e-05,10.89071]
[1777915091588,44.68,80446.38,0.0,0.91143,5e-05,10.92102]
[1777915092599,44.68,80438.96,0.0,0.91103,5e-05,10.95675]
[1777915093602,44.68,80433.56,0.0,0.91074,5e-05,10.98293]
[1777915096625,44.68,80439.46,0.0,0.91104,5e-05,10.95643]
[1777915099645,44.69,80433.35,0.0,0.9107,5e-05,10.98636]
[1777915100653,44.69,80428.04,0.0,0.91042,5e-05,11.01179]
[1777915102667,44.69,80437.93,0.0,0.91093,5e-05,10.96568]
[1777915103673,44.69,80439.57,0.0,0.91102,5e-05,10.95832]
[1777915105690,44.69,80447.34,0.0,0.91141,5e-05,10.92299]
[1777915108711,44.7,80453.1,0.0,0.9117,5e-05,10.89733]
[1777915111730,44.7,80446.2,0.0,0.91135,5e-05,10.92733]
[1777915114750,44.7,80451.55,0.0,0.91161,5e-05,10.9037]
[1777915117784,44.71,80442.6,0.0,0.91112,5e-05,10.94746]
[1777915118795,44.71,80426.85,0.0,0.91028,5e-05,11.02218]
[1777915123826,44.71,80426.92,0.0,0.91027,5e-05,11.0236]
[1777915126847,44.72,80432.58,0.0,0.91056,5e-05,10.99804]
[1777915128861,44.72,80426.61,0.0,0.91023,5e-05,11.02702]
[1777915133898,44.72,80425.14,0.0,0.91013,5e-05,11.0358]
[1777915135914,44.72,80406.4,0.0,0.90912,5e-05,11.12513]
[1777915136919,44.72,80400.12,0.0,0.90878,5e-05,11.15543]
[1777915137927,44.72,80394.32,0.0,0.90846,5e-05,11.18345]
[1777915141967,44.73,80380.14,0.0,0.90767,5e-05,11.25282]
[1777915142975,44.73,80368.82,0.0,0.90705,5e-05,11.30736]
[1777915144991,44.73,80364.2,0.0,0.90678,5e-05,11.33041]
[1777915148017,44.74,80369.29,0.0,0.90705,5e-05,11.30753]
[1777915149020,44.74,80375.07,0.0,0.90736,5e-05,11.28047]
[1777915154055,44.74,80371.81,0.0,0.90715,5e-05,11.29867]
[1777915159091,44.75,80368.32,0.0,0.90693,5e-05,11.3178]
[1777915164124,44.75,80366.09,0.0,0.90678,5e-05,11.33087]
[1777915169164,44.76,80371.94,0.0,0.90708,5e-05,11.30531]
[1777915170170,44.76,80387.92,0.0,0.90795,5e-05,11.22914]
[1777915172183,44.76,80393.48,0.0,0.90827,5e-05,11.19875]
[1777915177219,44.76,80391.34,0.0,0.90815,5e-05,11.20944]
[1777915180240,44.76,80400.4,0.0,0.90863,5e-05,11.16742]
[1777915183261,44.77,80395.94,0.0,0.90838,5e-05,11.1897]
[1777915185277,44.77,80388.89,0.0,0.90799,5e-05,11.22414]
[1777915190310,44.77,80388.27,0.0,0.90794,5e-05,11.22845]
[1777915193331,44.77,80393.35,0.0,0.9082,5e-05,11.20514]
[1777915198368,44.78,80398.71,0.0,0.90847,5e-05,11.18185]
[1777915203401,44.78,80403.87,0.0,0.90873,5e-05,11.15898]
[1777915208436,44.79,80408.16,0.0,0.90894,5e-05,11.14038]
[1777915210450,44.79,80416.56,0.0,0.90939,5e-05,11.10082]
[1777915213471,44.79,80409.59,0.0,0.90901,5e-05,11.13449]
[1777915216970,44.79,80403.54,0.0,0.90867,5e-05,11.16454]
[1777915220524,44.79,80408.12,0.0,0.9089,5e-05,11.14385]
[1777915225558,44.8,80422.27,0.0,0.90965,5e-05,11.07821]
[1777915230594,44.8,80423.43,0.0,0.9097,5e-05,11.0735]
[1777915232607,44.8,80414.32,0.0,0.90923,5e-05,11.11345]
[1777915234622,44.8,80413.71,0.0,0.90919,5e-05,11.11745]
[1777915237111,44.81,80420.48,0.0,0.90953,5e-05,11.08663]
[1777915239658,44.81,80425.06,0.0,0.90977,5e-05,11.06588]
[1777915244692,44.81,80424.08,0.0,0.9097,5e-05,11.07246]
[1777915249727,44.82,80412.8,0.0,0.90908,5e-05,11.12715]
[1777915250735,44.82,80406.76,0.0,0.90875,5e-05,11.15644]
[1777915251742,44.82,80396.62,0.0,0.90819,5e-05,11.20517]
[1777915252749,44.82,80392.46,0.0,0.90796,5e-05,11.22548]
[1777915254762,44.82,80386.58,0.0,0.90763,5e-05,11.25444]
[1777915256776,44.83,80380.01,0.0,0.90726,5e-05,11.28664]
[1777915261818,44.83,80378.67,0.0,0.90716,5e-05,11.29522]
[1777915264838,44.83,80387.0,0.0,0.9076,5e-05,11.25682]
[1777915266855,44.84,80398.17,0.0,0.9082,5e-05,11.20471]
[1777915267863,44.84,80400.27,0.0,0.90831,5e-05,11.1953]
[1777915272898,44.84,80399.22,0.0,0.90822,5e-05,11.20302]
[1777915273903,44.84,80408.32,0.0,0.9087,5e-05,11.16041]
[1777915274909,44.85,80411.29,0.0,0.90885,5e-05,11.14728]
[1777915278936,44.85,80416.37,0.0,0.90911,5e-05,11.12468]
[1777915283972,44.85,80418.82,0.0,0.90923,5e-05,11.11402]
[1777915286993,44.85,80425.75,0.0,0.9096,5e-05,11.08151]
[1777915290015,44.85,80436.09,0.0,0.91014,5e-05,11.03322]
[1777915295051,44.86,80430.03,0.0,0.90984,5e-05,11.05856]
[1777915300085,44.86,80429.69,0.0,0.9098,5e-05,11.06256]
[1777915305120,44.87,80428.4,0.0,0.90971,5e-05,11.07025]
[1777915310156,44.87,80426.44,0.0,0.9096,5e-05,11.08043]
[1777915315190,44.87,80425.8,0.0,0.90954,5e-05,11.08561]
[1777915319218,44.88,80430.67,0.0,0.90978,5e-05,11.06401]
[1777915321234,44.88,80438.09,0.0,0.91017,5e-05,11.02949]
[1777915323247,44.88,80445.19,0.0,0.91054,5e-05,10.9967]
[1777915327274,44.88,80435.3,0.0,0.91001,5e-05,11.04424]
[1777915332309,44.88,80437.04,0.0,0.91008,5e-05,11.03762]
[1777915336339,44.89,80442.44,0.0,0.91035,5e-05,11.0134]
[1777915337346,44.89,80448.62,0.0,0.91068,5e-05,10.9847]
[1777915339360,44.89,80437.95,0.0,0.91011,5e-05,11.03555]
[1777915341374,44.89,80431.52,0.0,0.90976,5e-05,11.06633]
[1777915346409,44.89,80434.43,0.0,0.9099,5e-05,11.05389]
[1777915351445,44.9,80431.62,0.0,0.90976,5e-05,11.06443]
[1777915355472,44.9,80426.12,0.0,0.90946,5e-05,11.09134]
[1777915360508,44.9,80422.57,0.0,0.90926,5e-05,11.10915]
[1777915362995,44.9,80412.36,0.0,0.90871,5e-05,11.15782]
[1777915363529,44.9,80412.68,0.0,0.90871,5e-05,11.15703]
[1777915364535,44.91,80403.75,0.0,0.90823,5e-05,11.19998]
[1777915366549,44.91,80410.3,0.0,0.90856,5e-05,11.1703]
[1777915371584,44.91,80406.47,0.0,0.90834,5e-05,11.19031]
[1777915376619,44.92,80408.95,0.0,0.90845,5e-05,11.18032]
[1777915381655,44.92,80414.31,0.0,0.90872,5e-05,11.15675]
[1777915384677,44.92,80427.38,0.0,0.90941,5e-05,11.09563]
[1777915389715,44.93,80427.49,0.0,0.9094,5e-05,11.09649]
[1777915394749,44.93,80427.7,0.0,0.9094,5e-05,11.09728]
[1777915398779,44.93,80436.37,0.0,0.90984,5e-05,11.05775]
[1777915403276,44.94,80430.31,0.0,0.9095,5e-05,11.08777]
[1777915408848,44.94,80426.19,0.0,0.90926,5e-05,11.10931]
[1777915413347,44.95,80420.46,0.0,0.90896,5e-05,11.13457]
[1777915418918,44.95,80425.27,0.0,0.90919,5e-05,11.11403]
[1777915423952,44.96,80425.26,0.0,0.90917,5e-05,11.11637]
[1777915428988,44.96,80424.74,0.0,0.90911,5e-05,11.12111]
[1777915434023,44.97,80429.22,0.0,0.90932,5e-05,11.10279]
[1777915439059,44.97,80425.82,0.0,0.90911,5e-05,11.12126]
[1777915444094,44.98,80433.86,0.0,0.90953,5e-05,11.08449]
[1777915445100,44.98,80447.9,0.0,0.91027,5e-05,11.01875]
[1777915450135,44.98,80446.68,0.0,0.91018,5e-05,11.02703]
[1777915455170,44.99,80444.52,0.0,0.91004,5e-05,11.03907]
[1777915460205,44.99,80440.84,0.0,0.90983,5e-05,11.05773]
[1777915465240,44.99,80443.08,0.0,0.90994,5e-05,11.04851]
[1777915466247,45.0,80448.93,0.0,0.91025,5e-05,11.02131]
[1777915468261,45.0,80458.49,0.0,0.91074,5e-05,10.97711]
[1777915469268,45.0,80464.72,0.0,0.91107,5e-05,10.94829]
[1777915473297,45.0,80470.47,0.0,0.91138,5e-05,10.91892]
[1777915478330,45.01,80474.2,0.0,0.91156,5e-05,10.90336]
[1777915483369,45.03,80478.42,0.0,0.91169,5e-05,10.89204]
[1777915487394,45.03,80472.93,0.0,0.91138,5e-05,10.91899]
[1777915489408,45.03,80466.13,0.0,0.91101,5e-05,10.95222]
[1777915492431,45.04,80459.39,0.0,0.91063,5e-05,10.98615]
[1777915497464,45.05,80458.69,0.0,0.91055,5e-05,10.99322]
[1777915502504,45.05,80465.38,0.0,0.91086,5e-05,10.96583]
[1777915503514,45.06,80470.47,0.0,0.91112,5e-05,10.94288]
[1777915508548,45.07,80469.3,0.0,0.91101,5e-05,10.95239]
[1777915511570,45.08,80475.62,0.0,0.91126,5e-05,10.93069]
[1777915512576,45.1,80484.68,0.0,0.91166,5e-05,10.89507]
[1777915517611,45.12,80485.01,0.0,0.91159,5e-05,10.90152]
[1777915522648,45.12,80477.43,0.0,0.91118,5e-05,10.9385]
[1777915527686,45.14,80478.55,0.0,0.91115,5e-05,10.94112]
[1777915532720,45.16,80481.81,0.0,0.91126,5e-05,10.93037]
[1777915537756,45.17,80482.28,0.0,0.91125,5e-05,10.93122]
[1777915542792,45.19,80481.39,0.0,0.91111,5e-05,10.94358]
[1777915544269,45.19,80476.26,0.0,0.91084,5e-05,10.96809]
[1777915545812,45.19,80474.53,0.0,0.91073,5e-05,10.97725]
[1777915550848,45.2,80471.44,0.0,0.91054,5e-05,10.99427]
[1777915556891,45.2,80469.88,0.0,0.91043,5e-05,11.00485]
[1777915558910,45.21,80461.19,0.0,0.90995,5e-05,11.04698]
[1777915561937,45.21,80451.44,0.0,0.90941,5e-05,11.0947]
[1777915564409,45.22,80445.9,0.0,0.9091,5e-05,11.12257]
[1777915567970,45.22,80440.53,0.0,0.90879,5e-05,11.14966]
[1777915568978,45.22,80429.39,0.0,0.90819,5e-05,11.20263]
[1777915569984,45.22,80429.24,0.0,0.90817,5e-05,11.20384]
[1777915574479,45.23,80434.99,0.0,0.90845,5e-05,11.17931]
[1777915576028,45.23,80442.76,0.0,0.90886,5e-05,11.14334]
[1777915577035,45.23,80442.02,0.0,0.90882,5e-05,11.14741]
[1777915580055,45.24,80447.63,0.0,0.9091,5e-05,11.12282]
[1777915581062,45.24,80448.72,0.0,0.90915,5e-05,11.11833]
[1777915584551,45.24,80438.24,0.0,0.90856,5e-05,11.16994]
[1777915590126,45.25,80432.91,0.0,0.90825,5e-05,11.19765]
[1777915595164,45.26,80432.41,0.0,0.90822,5e-05,11.19842]
[1777915600198,45.26,80433.41,0.0,0.90825,5e-05,11.19615]
[1777915605233,45.27,80431.96,0.0,0.90814,5e-05,11.20535]
[1777915609268,45.27,80425.5,0.0,0.90778,5e-05,11.23753]
[1777915610271,45.27,80418.72,0.0,0.9074,5e-05,11.27022]
[1777915611278,45.27,80407.76,0.0,0.90681,5e-05,11.32193]
[1777915612285,45.27,80401.38,0.0,0.90646,5e-05,11.35259]
[1777915617320,45.28,80395.38,0.0,0.90612,5e-05,11.38208]
[1777915618327,45.28,80389.47,0.0,0.9058,5e-05,11.41023]
[1777915623362,45.28,80392.02,0.0,0.90593,5e-05,11.39903]
[1777915628397,45.28,80397.43,0.0,0.90621,5e-05,11.3744]
[1777915631418,45.28,80400.75,0.0,0.90638,5e-05,11.35941]
[1777915633431,45.29,80406.73,0.0,0.9067,5e-05,11.33174]
[1777915636453,45.29,80410.38,0.0,0.90689,5e-05,11.31548]
[1777915641488,45.29,80418.36,0.0,0.9073,5e-05,11.27966]
[1777915646523,45.3,80416.27,0.0,0.90716,5e-05,11.29157]
[1777915651559,45.3,80417.39,0.0,0.90723,5e-05,11.28431]
[1777915656594,45.31,80419.49,0.0,0.90732,5e-05,11.27659]
[1777915661628,45.31,80419.93,0.0,0.90732,5e-05,11.27674]
[1777915666663,45.32,80425.95,0.0,0.90762,5e-05,11.25068]
[1777915669684,45.32,80434.95,0.0,0.90808,5e-05,11.20989]
[1777915673712,45.33,80453.99,0.0,0.90908,5e-05,11.12261]
[1777915676734,45.33,80448.54,0.0,0.90877,5e-05,11.14925]
[1777915681768,45.33,80444.62,0.0,0.90855,5e-05,11.1692]
[1777915685261,45.34,80429.33,0.0,0.90771,5e-05,11.24267]
[1777915686806,45.34,80428.45,0.0,0.90765,5e-05,11.24773]
[1777915691842,45.34,80425.77,0.0,0.90748,5e-05,11.26252]
[1777915696876,45.35,80423.08,0.0,0.90732,5e-05,11.27714]
[1777915701911,45.35,80424.05,0.0,0.90735,5e-05,11.27445]
[1777915706947,45.36,80428.47,0.0,0.90756,5e-05,11.25573]
[1777915711983,45.36,80426.21,0.0,0.90745,5e-05,11.26433]
[1777915712991,45.36,80414.74,0.0,0.90683,5e-05,11.31864]
[1777915718031,45.37,80415.96,0.0,0.90688,5e-05,11.31447]
[1777915723065,45.37,80417.91,0.0,0.90696,5e-05,11.30691]
[1777915728101,45.37,80418.88,0.0,0.907,5e-05,11.30409]
[1777915732129,45.38,80424.26,0.0,0.90727,5e-05,11.28024]
[1777915737163,45.38,80421.02,0.0,0.90707,5e-05,11.29739]
[1777915742199,45.39,80421.57,0.0,0.90708,5e-05,11.29663]
[1777915747236,45.39,80425.56,0.0,0.90728,5e-05,11.27964]
[1777915752272,45.4,80424.85,0.0,0.90722,5e-05,11.28489]
[1777915757305,45.4,80425.22,0.0,0.90722,5e-05,11.28508]
[1777915763348,45.41,80424.86,0.0,0.90717,5e-05,11.28914]
[1777915768382,45.41,80420.19,0.0,0.9069,5e-05,11.31305]
[1777915772420,45.41,80426.05,0.0,0.90722,5e-05,11.28332]
[1777915777455,45.42,80423.82,0.0,0.90708,5e-05,11.29593]
[1777915782489,45.42,80418.82,0.0,0.90678,5e-05,11.32152]
[1777915787525,45.43,80416.02,0.0,0.90661,5e-05,11.33669]
[1777915792563,45.43,80412.71,0.0,0.90641,5e-05,11.35421]
[1777915797598,45.44,80406.85,0.0,0.90607,5e-05,11.38369]
[1777915802633,45.44,80409.18,0.0,0.90618,5e-05,11.37448]
[1777915807666,45.45,80403.86,0.0,0.90587,5e-05,11.40139]
[1777915808675,45.45,80393.21,0.0,0.90529,5e-05,11.45195]
[1777915809681,45.45,80383.99,0.0,0.90478,5e-05,11.49576]
[1777915813716,45.45,80380.38,0.0,0.90457,5e-05,11.51349]
[1777915814721,45.45,80369.63,0.0,0.90398,6e-05,11.56453]
[1777915816734,45.45,80361.6,0.0,0.90354,6e-05,11.6027]
[1777915818748,45.45,80356.26,0.0,0.90324,6e-05,11.62801]
[1777915819755,45.45,80351.36,0.0,0.90297,6e-05,11.65123]
[1777915824792,45.45,80353.09,0.0,0.90307,6e-05,11.64261]
[1777915829827,45.45,80354.13,0.0,0.90313,6e-05,11.63702]
[1777915831839,45.45,80350.87,0.0,0.90299,6e-05,11.64814]
[1777915836876,45.44,80355.61,0.0,0.90326,6e-05,11.62484]
[1777915837884,45.44,80360.68,0.0,0.90354,6e-05,11.60063]
[1777915838889,45.44,80369.01,0.0,0.904,6e-05,11.56102]
[1777915840904,45.44,80374.88,0.0,0.90432,6e-05,11.53316]
[1777915845939,45.44,80374.0,0.0,0.90428,6e-05,11.5373]
[1777915846945,45.44,80381.08,0.0,0.90467,5e-05,11.5038]
[1777915851983,45.44,80379.02,0.0,0.90455,5e-05,11.5138]
[1777915856466,45.45,80389.13,0.0,0.9051,5e-05,11.46616]
[1777915860039,45.45,80392.4,0.0,0.90528,5e-05,11.45117]
[1777915865077,45.45,80393.57,0.0,0.90533,5e-05,11.4464]
[1777915866536,45.45,80405.29,0.0,0.90596,5e-05,11.3915]
[1777915872121,45.45,80402.64,0.0,0.90581,5e-05,11.40511]
[1777915877156,45.45,80402.82,0.0,0.90581,5e-05,11.4054]
[1777915882191,45.46,80402.71,0.0,0.90579,5e-05,11.40709]
[1777915887226,45.46,80404.43,0.0,0.90587,5e-05,11.40018]
[1777915892261,45.46,80403.61,0.0,0.90584,5e-05,11.40122]
[1777915895282,45.46,80395.22,0.0,0.90537,5e-05,11.44154]
[1777915896747,45.47,80390.92,0.0,0.90513,5e-05,11.46213]
[1777915902331,45.47,80395.23,0.0,0.90536,5e-05,11.44256]
[1777915907366,45.47,80395.0,0.0,0.90534,5e-05,11.44441]
[1777915912401,45.47,80391.92,0.0,0.90516,5e-05,11.45977]
[1777915917436,45.47,80393.93,0.0,0.90526,5e-05,11.4511]
[1777915922471,45.48,80390.26,0.0,0.90505,5e-05,11.46935]
[1777915927506,45.48,80388.72,0.0,0.90496,5e-05,11.47749]
[1777915929520,45.48,80381.47,0.0,0.90456,5e-05,11.51213]
[1777915930528,45.48,80373.52,0.0,0.90412,6e-05,11.54991]
[1777915931534,45.48,80361.08,0.0,0.90343,6e-05,11.609]
[1777915932541,45.48,80356.3,0.0,0.90316,6e-05,11.63168]
[1777915934560,45.48,80351.32,0.0,0.90289,6e-05,11.6552]
[1777915935563,45.48,80352.44,0.0,0.90295,6e-05,11.64974]
[1777915937032,45.48,80364.71,0.0,0.90364,6e-05,11.59118]
[1777915938584,45.48,80366.19,0.0,0.90372,6e-05,11.58411]
[1777915943623,45.48,80367.5,0.0,0.90379,6e-05,11.57762]
[1777915948654,45.48,80372.21,0.0,0.90406,6e-05,11.5551]
[1777915953694,45.48,80373.93,0.0,0.90418,6e-05,11.54275]
[1777915958724,45.48,80379.86,0.0,0.90451,5e-05,11.51462]
[1777915963759,45.48,80369.35,0.0,0.90393,6e-05,11.56452]
[1777915968794,45.48,80365.44,0.0,0.90371,6e-05,11.58277]
[1777915973830,45.47,80360.68,0.0,0.90346,6e-05,11.60497]
[1777915977857,45.47,80353.29,0.0,0.90305,6e-05,11.63963]
[1777915982892,45.47,80354.94,0.0,0.90315,6e-05,11.63102]
[1777915987927,45.47,80354.77,0.0,0.90315,6e-05,11.63106]
[1777915992962,45.47,80360.84,0.0,0.9035,6e-05,11.60148]
[1777915997997,45.47,80356.83,0.0,0.90328,6e-05,11.61993]
[1777915999004,45.47,80351.94,0.0,0.90301,6e-05,11.64301]
[1777916004045,45.46,80345.1,0.0,0.90264,6e-05,11.67461]
[1777916008072,45.46,80353.7,0.0,0.90313,6e-05,11.63288]
[1777916013108,45.46,80354.88,0.0,0.90323,6e-05,11.62255]
[1777916018144,45.46,80354.4,0.0,0.90321,6e-05,11.62417]
[1777916023177,45.46,80351.57,0.0,0.90306,6e-05,11.63691]
[1777916028213,45.45,80350.09,0.0,0.90299,6e-05,11.64315]
[1777916031234,45.45,80345.99,0.0,0.90277,6e-05,11.66211]
[1777916034254,45.45,80341.74,0.0,0.90254,6e-05,11.68166]
[1777916036270,45.45,80331.82,0.0,0.90198,6e-05,11.72865]
[1777916038283,45.45,80324.95,0.0,0.90159,6e-05,11.76188]
[1777916043319,45.45,80324.46,0.0,0.90156,6e-05,11.76439]
[1777916044326,45.45,80331.53,0.0,0.90196,6e-05,11.73063]
[1777916049821,45.45,80337.64,0.0,0.90232,6e-05,11.69984]
[1777916055405,45.45,80336.84,0.0,0.90229,6e-05,11.70245]
[1777916060437,45.44,80336.47,0.0,0.90229,6e-05,11.70294]
[1777916063458,45.44,80323.36,0.0,0.90156,6e-05,11.76493]
[1777916064465,45.44,80314.66,0.0,0.90106,6e-05,11.80672]
[1777916068496,45.44,80304.77,0.0,0.9005,6e-05,11.85449]
[1777916069965,45.44,80296.47,0.0,0.90003,6e-05,11.89443]
[1777916073532,45.44,80302.05,0.0,0.90038,6e-05,11.86314]
[1777916076567,45.44,80296.79,0.0,0.90008,6e-05,11.88781]
[1777916080035,45.44,80286.25,0.0,0.89948,6e-05,11.93839]
[1777916085615,45.44,80289.96,0.0,0.8997,6e-05,11.92055]
[1777916090649,45.44,80294.67,0.0,0.89996,6e-05,11.89799]
[1777916094677,45.44,80289.66,0.0,0.89968,6e-05,11.92218]
[1777916100176,45.44,80291.83,0.0,0.8998,6e-05,11.91177]
[1777916102733,45.44,80298.45,0.0,0.90018,6e-05,11.88002]
[1777916103747,45.44,80311.12,0.0,0.9009,6e-05,11.81934]
[1777916104749,45.44,80310.19,0.0,0.90084,6e-05,11.82395]
[1777916105756,45.44,80304.55,0.0,0.90052,6e-05,11.85113]
[1777916108777,45.44,80304.72,0.0,0.90053,6e-05,11.85063]
[1777916112805,45.44,80297.79,0.0,0.90013,6e-05,11.88425]
[1777916113813,45.44,80292.42,0.0,0.89982,6e-05,11.9101]
[1777916118863,45.44,80274.58,0.0,0.8988,6e-05,11.99587]
[1777916119854,45.44,80257.83,0.0,0.89783,6e-05,12.07653]
[1777916120861,45.44,80256.81,0.0,0.89778,6e-05,12.08125]
[1777916121869,45.44,80251.41,0.0,0.89746,6e-05,12.10734]
[1777916122875,45.44,80249.47,0.0,0.89735,6e-05,12.1167]
[1777916126909,45.44,80257.38,0.0,0.89782,6e-05,12.0776]
[1777916128917,45.44,80275.72,0.0,0.89888,6e-05,11.98896]
[1777916129924,45.44,80278.28,0.0,0.89903,6e-05,11.97654]
[1777916134960,45.44,80280.5,0.0,0.89919,6e-05,11.96137]
[1777916139996,45.44,80279.66,0.0,0.89915,6e-05,11.9651]
[1777916143017,45.44,80286.75,0.0,0.89955,6e-05,11.93085]
[1777916145030,45.44,80296.05,0.0,0.90008,6e-05,11.88621]
[1777916147045,45.44,80297.97,0.0,0.90019,6e-05,11.87714]
[1777916152079,45.44,80294.62,0.0,0.9,6e-05,11.89359]
[1777916157114,45.44,80296.93,0.0,0.90012,6e-05,11.88275]
[1777916160136,45.44,80291.22,0.0,0.8998,6e-05,11.91029]
[1777916162149,45.44,80293.3,0.0,0.89992,6e-05,11.90027]
[1777916163157,45.44,80297.41,0.0,0.90015,6e-05,11.88056]
[1777916168191,45.44,80297.96,0.0,0.90018,6e-05,11.87817]
[1777916173227,45.44,80300.7,0.0,0.90033,6e-05,11.86529]
[1777916178262,45.44,80304.21,0.0,0.90053,6e-05,11.84883]
[1777916183297,45.44,80297.86,0.0,0.90016,6e-05,11.87984]
[1777916184304,45.44,80297.12,0.0,0.90012,6e-05,11.88344]
[1777916187325,45.44,80288.58,0.0,0.89963,6e-05,11.92455]
[1777916188329,45.44,80285.49,0.0,0.89945,6e-05,11.93939]
[1777916193374,45.44,80289.94,0.0,0.89974,6e-05,11.91372]
[1777916197395,45.44,80295.13,0.0,0.90003,6e-05,11.8888]
[1777916202431,45.44,80297.52,0.0,0.90017,6e-05,11.8775]
[1777916206465,45.44,80302.49,0.0,0.90045,6e-05,11.85392]
[1777916208481,45.45,80308.59,0.0,0.90079,6e-05,11.82497]
[1777916209486,45.45,80314.17,0.0,0.9011,6e-05,11.79842]
[1777916210983,45.45,80320.59,0.0,0.90146,6e-05,11.76788]
[1777916212505,45.45,80329.36,0.0,0.90195,6e-05,11.72644]
[1777916213510,45.45,80334.81,0.0,0.90225,6e-05,11.70074]
[1777916218547,45.45,80335.61,0.0,0.90228,6e-05,11.69862]
[1777916223582,45.45,80335.93,0.0,0.90229,6e-05,11.69812]
[1777916228618,45.46,80330.84,0.0,0.90199,6e-05,11.72307]
[1777916233652,45.46,80326.0,0.0,0.90171,6e-05,11.74755]
[1777916236673,45.46,80323.73,0.0,0.90157,6e-05,11.75902]
[1777916237680,45.46,80330.16,0.0,0.90193,6e-05,11.72852]
[1777916238687,45.46,80331.44,0.0,0.902,6e-05,11.72266]
[1777916243723,45.46,80323.1,0.0,0.90152,6e-05,11.76375]
[1777916244729,45.47,80316.64,0.0,0.90115,6e-05,11.79484]
[1777916245736,45.47,80304.13,0.0,0.90044,6e-05,11.85489]
[1777916246743,45.47,80302.23,0.0,0.90033,6e-05,11.86406]
[1777916251778,45.47,80306.17,0.0,0.90058,6e-05,11.84125]
[1777916256813,45.47,80309.03,0.0,0.90074,6e-05,11.82787]
[1777916261850,45.47,80312.08,0.0,0.90091,6e-05,11.81357]
[1777916263865,45.47,80315.97,0.0,0.90113,6e-05,11.79516]
[1777916268898,45.47,80312.99,0.0,0.90095,6e-05,11.81004]
[1777916273933,45.47,80314.23,0.0,0.90101,6e-05,11.80465]
[1777916276953,45.47,80320.82,0.0,0.90138,6e-05,11.77355]
[1777916281989,45.47,80317.11,0.0,0.90116,6e-05,11.79216]
[1777916287025,45.48,80319.87,0.0,0.90131,6e-05,11.77988]
[1777916292059,45.48,80320.23,0.0,0.90132,6e-05,11.77916]
[1777916297095,45.48,80313.6,0.0,0.90093,6e-05,11.81182]
[1777916302131,45.48,80311.72,0.0,0.90082,6e-05,11.82165]
[1777916307165,45.48,80310.6,0.0,0.90074,6e-05,11.82779]
[1777916312201,45.49,80310.42,0.0,0.90075,6e-05,11.82534]
[1777916317237,45.49,80308.28,0.0,0.90062,6e-05,11.83635]
[1777916322272,45.49,80309.31,0.0,0.90067,6e-05,11.83219]
[1777916327308,45.49,80308.01,0.0,0.90059,6e-05,11.8392]
[1777916332343,45.49,80308.92,0.0,0.90063,6e-05,11.83563]
[1777916337377,45.5,80308.37,0.0,0.90059,6e-05,11.83907]
[1777916342415,45.5,80316.63,0.0,0.90105,6e-05,11.80032]
[1777916343422,45.5,80323.8,0.0,0.90145,6e-05,11.76627]
[1777916344428,45.5,80322.77,0.0,0.90139,6e-05,11.77145]
[1777916349461,45.5,80319.34,0.0,0.90118,6e-05,11.78895]
[1777916354498,45.5,80322.17,0.0,0.90133,6e-05,11.77636]
[1777916358526,45.51,80329.92,0.0,0.90176,6e-05,11.74014]
[1777916363562,45.51,80333.25,0.0,0.90193,6e-05,11.72546]
[1777916368596,45.51,80335.24,0.0,0.90203,6e-05,11.71719]
[1777916373631,45.51,80332.09,0.0,0.90187,6e-05,11.72923]
[1777916378668,45.52,80332.18,0.0,0.90186,6e-05,11.73002]
[1777916382193,45.52,80325.29,0.0,0.90147,6e-05,11.76347]
[1777916383701,45.52,80323.34,0.0,0.90136,6e-05,11.77304]
[1777916387731,45.52,80308.41,0.0,0.90051,6e-05,11.84474]
[1777916388739,45.52,80297.35,0.0,0.89988,6e-05,11.89766]
[1777916390756,45.52,80291.9,0.0,0.89957,6e-05,11.92359]
[1777916395787,45.52,80297.79,0.0,0.89991,6e-05,11.89479]
[1777916400822,45.52,80297.11,0.0,0.89988,6e-05,11.89765]
[1777916404855,45.52,80302.4,0.0,0.90019,6e-05,11.87194]
[1777916406869,45.52,80307.99,0.0,0.9005,6e-05,11.84507]
[1777916412404,45.52,80304.28,0.0,0.90029,6e-05,11.86272]
[1777916417948,45.52,80304.78,0.0,0.90033,6e-05,11.86001]
[1777916422984,45.51,80303.81,0.0,0.90028,6e-05,11.8643]
[1777916427012,45.51,80298.11,0.0,0.89996,6e-05,11.89126]
[1777916429025,45.51,80295.11,0.0,0.89979,6e-05,11.90537]
[1777916431038,45.51,80289.63,0.0,0.89951,6e-05,11.92722]
[1777916432546,45.51,80283.6,0.0,0.89916,6e-05,11.95598]
[1777916435066,45.51,80281.03,0.0,0.89903,6e-05,11.96766]
[1777916440102,45.51,80275.64,0.0,0.89873,6e-05,11.99269]
[1777916445137,45.51,80272.72,0.0,0.89856,6e-05,12.00673]
[1777916450172,45.51,80275.03,0.0,0.89869,6e-05,11.99569]
[1777916455208,45.51,80276.62,0.0,0.89878,6e-05,11.98825]
[1777916460242,45.51,80273.01,0.0,0.89857,6e-05,12.00588]
[1777916465277,45.51,80280.1,0.0,0.89897,6e-05,11.97203]
[1777916466284,45.51,80283.2,0.0,0.89915,6e-05,11.95698]
[1777916470312,45.51,80288.94,0.0,0.89949,6e-05,11.92894]
[1777916475347,45.51,80285.91,0.0,0.89932,6e-05,11.94292]
[1777916477362,45.51,80278.56,0.0,0.8989,6e-05,11.97793]
[1777916478369,45.51,80271.2,0.0,0.89848,6e-05,12.01343]
[1777916479377,45.51,80266.93,0.0,0.89823,6e-05,12.0343]
[1777916481389,45.51,80262.31,0.0,0.89796,6e-05,12.0571]
[1777916486461,45.51,80265.55,0.0,0.89813,6e-05,12.04266]
[1777916491493,45.51,80262.8,0.0,0.89798,6e-05,12.05317]
[1777916496529,45.51,80259.55,0.0,0.89779,6e-05,12.06897]
[1777916499571,45.51,80253.93,0.0,0.89747,6e-05,12.09598]
[1777916501567,45.52,80249.57,0.0,0.89721,6e-05,12.11743]
[1777916504590,45.52,80243.17,0.0,0.89683,6e-05,12.14892]
[1777916505595,45.52,80238.01,0.0,0.89653,6e-05,12.17401]
[1777916507610,45.52,80235.25,0.0,0.89637,6e-05,12.18756]
[1777916512645,45.52,80234.02,0.0,0.89629,6e-05,12.19392]
[1777916517679,45.52,80235.77,0.0,0.89639,6e-05,12.18586]
[1777916518686,45.52,80228.6,0.0,0.89597,6e-05,12.22066]
[1777916519693,45.52,80228.73,0.0,0.89597,6e-05,12.22006]
[1777916524729,45.52,80232.59,0.0,0.8962,6e-05,12.20161]
[1777916529763,45.52,80234.57,0.0,0.89631,6e-05,12.19239]
[1777916534820,45.52,80235.58,0.0,0.89636,6e-05,12.18796]
[1777916539850,45.52,80236.25,0.0,0.8964,6e-05,12.18515]
[1777916544887,45.52,80235.33,0.0,0.89634,6e-05,12.18998]
[1777916549920,45.53,80236.33,0.0,0.89639,6e-05,12.1856]
[1777916554956,45.53,80231.92,0.0,0.89616,6e-05,12.20319]
[1777916555964,45.53,80237.53,0.0,0.89648,6e-05,12.17615]
[1777916560998,45.53,80239.17,0.0,0.89657,6e-05,12.16873]
[1777916566034,45.53,80239.72,0.0,0.8966,6e-05,12.16657]
[1777916567050,45.53,80256.16,0.0,0.89756,6e-05,12.08729]
[1777916568051,45.53,80265.86,0.0,0.89811,6e-05,12.04077]
[1777916569058,45.53,80263.84,0.0,0.898,6e-05,12.05051]
[1777916574090,45.53,80263.9,0.0,0.89798,6e-05,12.05158]
[1777916579126,45.54,80263.31,0.0,0.89793,6e-05,12.05578]
[1777916582152,45.54,80268.75,0.0,0.89824,6e-05,12.03036]
[1777916583611,45.54,80277.79,0.0,0.89876,6e-05,11.98719]
[1777916584163,45.54,80277.79,0.0,0.89875,6e-05,11.98754]
[1777916589197,45.54,80278.93,0.0,0.89882,6e-05,11.98178]
[1777916593681,45.54,80272.37,0.0,0.89844,6e-05,12.01379]
[1777916598260,45.54,80258.89,0.0,0.89765,6e-05,12.07939]
[1777916599268,45.54,80260.38,0.0,0.89774,6e-05,12.07246]
[1777916604308,45.55,80259.52,0.0,0.89767,6e-05,12.07799]
[1777916608332,45.55,80267.88,0.0,0.89815,6e-05,12.03827]
[1777916612360,45.55,80280.78,0.0,0.89892,6e-05,11.97205]
[1777916613821,45.55,80287.47,0.0,0.8993,6e-05,11.93981]
[1777916615383,45.55,80290.18,0.0,0.89946,6e-05,11.92664]
[1777916620417,45.55,80287.73,0.0,0.89932,6e-05,11.93811]
[1777916625452,45.55,80289.8,0.0,0.89944,6e-05,11.92797]
[1777916630487,45.54,80280.22,0.0,0.8989,6e-05,11.97373]
[1777916631494,45.54,80277.24,0.0,0.89873,6e-05,11.98794]
[1777916633509,45.54,80275.94,0.0,0.89866,6e-05,11.9939]
[1777916638544,45.54,80280.05,0.0,0.8989,6e-05,11.97342]
[1777916643579,45.54,80283.1,0.0,0.89908,6e-05,11.95812]
[1777916648613,45.54,80277.88,0.0,0.89879,6e-05,11.98282]
[1777916653650,45.54,80276.86,0.0,0.89872,6e-05,11.98821]
[1777916658684,45.54,80272.43,0.0,0.89846,6e-05,12.00992]
[1777916663719,45.54,80269.37,0.0,0.89829,6e-05,12.02495]
[1777916667747,45.54,80264.08,0.0,0.89798,6e-05,12.05056]
[1777916669761,45.54,80257.83,0.0,0.89762,6e-05,12.0807]
[1777916674796,45.54,80254.11,0.0,0.89743,6e-05,12.09461]
[1777916679830,45.54,80249.15,0.0,0.89714,6e-05,12.11858]
[1777916684865,45.54,80250.9,0.0,0.89725,6e-05,12.10975]
[1777916689928,45.54,80251.54,0.0,0.89728,6e-05,12.10691]
[1777916694971,45.54,80251.79,0.0,0.8973,6e-05,12.10535]
[1777916696985,45.54,80243.24,0.0,0.8968,6e-05,12.14673]
[1777916702017,45.54,80247.29,0.0,0.89703,6e-05,12.12807]
[1777916707052,45.55,80246.21,0.0,0.89696,6e-05,12.1339]
[1777916708059,45.55,80235.09,0.0,0.89631,6e-05,12.18773]
[1777916713094,45.55,80234.57,0.0,0.89628,6e-05,12.1899]
[1777916718129,45.54,80232.55,0.0,0.89618,6e-05,12.19829]
[1777916722157,45.54,80237.04,0.0,0.89645,6e-05,12.17549]
[1777916727192,45.53,80236.57,0.0,0.89645,6e-05,12.17583]
[1777916732228,45.53,80238.06,0.0,0.89659,6e-05,12.16263]
[1777916737263,45.53,80235.12,0.0,0.89643,6e-05,12.17514]
[1777916742298,45.52,80235.9,0.0,0.8965,6e-05,12.16976]
[1777916746327,45.52,80246.62,0.0,0.89714,6e-05,12.11669]
[1777916747334,45.52,80254.58,0.0,0.8976,6e-05,12.07803]
[1777916748340,45.52,80254.13,0.0,0.89758,6e-05,12.08002]
[1777916753377,45.52,80257.33,0.0,0.89778,6e-05,12.06365]
[1777916756396,45.51,80263.1,0.0,0.89812,6e-05,12.03533]
[1777916761431,45.51,80269.07,0.0,0.89847,6e-05,12.00581]
[1777916766467,45.51,80276.74,0.0,0.89892,6e-05,11.96826]
[1777916769487,45.51,80279.39,0.0,0.89907,6e-05,11.95525]
[1777916774965,45.51,80279.53,0.0,0.89909,6e-05,11.95421]
[1777916780565,45.51,80284.38,0.0,0.89937,6e-05,11.93047]
[1777916781571,45.51,80289.61,0.0,0.89967,6e-05,11.90532]
[1777916783585,45.51,80289.21,0.0,0.89965,6e-05,11.90726]
[1777916788620,45.51,80289.41,0.0,0.89966,6e-05,11.90635]
[1777916793655,45.51,80298.44,0.0,0.9002,6e-05,11.85904]
[1777916795670,45.51,80303.19,0.0,0.90047,6e-05,11.83648]
[1777916798691,45.51,80309.38,0.0,0.90082,6e-05,11.80671]
[1777916803725,45.51,80308.45,0.0,0.90077,6e-05,11.81093]
[1777916808761,45.51,80309.73,0.0,0.90085,6e-05,11.80451]
[1777916813796,45.51,80314.59,0.0,0.90112,6e-05,11.78089]
[1777916818831,45.51,80316.14,0.0,0.90122,6e-05,11.77267]
[1777916823865,45.5,80313.94,0.0,0.90111,6e-05,11.7823]
[1777916828900,45.5,80314.6,0.0,0.90115,6e-05,11.77829]
[1777916833934,45.5,80309.19,0.0,0.90086,6e-05,11.80323]
[1777916838970,45.5,80307.47,0.0,0.90077,6e-05,11.81042]
[1777916844011,45.49,80311.19,0.0,0.901,6e-05,11.79144]
[1777916847032,45.49,80304.7,0.0,0.90064,6e-05,11.82181]
[1777916850048,45.49,80309.84,0.0,0.90093,6e-05,11.79735]
[1777916855083,45.49,80307.54,0.0,0.90082,6e-05,11.80453]
[1777916857096,45.49,80297.94,0.0,0.90028,6e-05,11.85056]
[1777916862132,45.49,80311.31,0.0,0.90104,6e-05,11.78659]
[1777916863138,45.49,80316.5,0.0,0.90133,6e-05,11.76188]
[1777916867170,45.49,80317.42,0.0,0.90139,6e-05,11.75673]
[1777916872202,45.49,80321.66,0.0,0.90163,6e-05,11.73594]
[1777916877237,45.49,80319.6,0.0,0.90153,6e-05,11.74503]
[1777916882273,45.49,80318.39,0.0,0.90147,6e-05,11.75018]
[1777916887308,45.49,80315.17,0.0,0.90129,6e-05,11.76487]
[1777916892343,45.48,80315.5,0.0,0.90132,6e-05,11.76251]
[1777916897379,45.48,80321.02,0.0,0.90164,6e-05,11.73562]
[1777916902413,45.48,80318.69,0.0,0.9015,6e-05,11.74759]
[1777916907448,45.48,80317.21,0.0,0.90141,6e-05,11.75457]
[1777916912489,45.48,80317.77,0.0,0.90148,6e-05,11.74703]
[1777916917524,45.48,80316.07,0.0,0.90139,6e-05,11.75453]
[1777916918530,45.48,80307.17,0.0,0.90089,6e-05,11.79723]
[1777916919537,45.48,80302.61,0.0,0.90063,6e-05,11.81914]
[1777916922558,45.48,80296.95,0.0,0.90031,6e-05,11.84642]
[1777916924572,45.48,80290.84,0.0,0.89996,6e-05,11.87578]
[1777916927594,45.48,80299.28,0.0,0.90044,6e-05,11.8353]
[1777916928600,45.48,80302.97,0.0,0.90065,6e-05,11.81769]
[1777916933635,45.48,80301.25,0.0,0.90055,6e-05,11.82606]
[1777916934645,45.48,80307.33,0.0,0.90089,6e-05,11.79675]
[1777916936095,45.48,80308.77,0.0,0.90098,6e-05,11.7897]
[1777916941692,45.48,80307.14,0.0,0.9009,6e-05,11.79658]
[1777916942697,45.48,80317.46,0.0,0.90148,6e-05,11.74707]
[1777916943706,45.48,80326.92,0.0,0.90201,6e-05,11.70182]
[1777916944712,45.48,80330.36,0.0,0.90221,6e-05,11.6854]
[1777916949747,45.48,80328.95,0.0,0.90213,6e-05,11.69221]
[1777916954782,45.48,80337.29,0.0,0.90261,6e-05,11.65127]
[1777916956798,45.47,80343.92,0.0,0.90298,6e-05,11.61935]
[1777916959817,45.47,80344.18,0.0,0.903,6e-05,11.61774]
[1777916964852,45.47,80343.81,0.0,0.90299,6e-05,11.61895]
[1777916965860,45.47,80352.28,0.0,0.90346,6e-05,11.57857]
[1777916966866,45.47,80356.47,0.0,0.90369,6e-05,11.55861]
[1777916968880,45.47,80362.16,0.0,0.90401,6e-05,11.53157]
[1777916972909,45.47,80371.27,0.0,0.90454,6e-05,11.48429]
[1777916973915,45.47,80360.81,0.0,0.90396,6e-05,11.53393]
[1777916974922,45.47,80359.9,0.0,0.90391,6e-05,11.53823]
[1777916978950,45.47,80366.1,0.0,0.90426,6e-05,11.5087]
[1777916979960,45.47,80367.34,0.0,0.90432,6e-05,11.50284]
[1777916981971,45.47,80372.91,0.0,0.90463,6e-05,11.47654]
[1777916983985,45.47,80378.62,0.0,0.90494,5e-05,11.44967]
[1777916989020,45.47,80394.11,0.0,0.90579,5e-05,11.37701]
[1777916990030,45.47,80395.33,0.0,0.90585,5e-05,11.37116]
[1777916993072,45.47,80401.9,0.0,0.90621,5e-05,11.34024]
[1777916994079,45.47,80402.08,0.0,0.90622,5e-05,11.33936]
[1777916999113,45.47,80402.14,0.0,0.90622,5e-05,11.3391]
[1777917000125,45.47,80386.74,0.0,0.90538,5e-05,11.41203]
[1777917001132,45.47,80374.38,0.0,0.9047,6e-05,11.47065]
[1777917002141,45.48,80373.36,0.0,0.90464,6e-05,11.47583]
[1777917005162,45.48,80392.58,0.0,0.90569,5e-05,11.38555]
[1777917006168,45.48,80407.48,0.0,0.9065,5e-05,11.31524]
[1777917007175,45.48,80408.82,0.0,0.90657,5e-05,11.30894]
[1777917012211,45.48,80410.1,0.0,0.90662,5e-05,11.30459]
[1777917017244,45.48,80406.48,0.0,0.90641,5e-05,11.32338]
[1777917021273,45.49,80402.14,0.0,0.90616,5e-05,11.34508]
[1777917026314,45.49,80405.74,0.0,0.90634,5e-05,11.3296]
[1777917027315,45.49,80411.42,0.0,0.90664,5e-05,11.30352]
[1777917032350,45.5,80412.26,0.0,0.90669,5e-05,11.29718]
[1777917035370,45.5,80422.17,0.0,0.90722,5e-05,11.25134]
[1777917036819,45.5,80425.85,0.0,0.90741,5e-05,11.23496]
[1777917041413,45.51,80431.09,0.0,0.90766,5e-05,11.21271]
[1777917046889,45.51,80441.29,0.0,0.90818,5e-05,11.16785]
[1777917052494,45.52,80443.98,0.0,0.9083,5e-05,11.15683]
[1777917055513,45.52,80460.09,0.0,0.90916,5e-05,11.0814]
[1777917056967,45.52,80469.05,0.0,0.90964,5e-05,11.0398]
[1777917062568,45.52,80472.52,0.0,0.90981,5e-05,11.02407]
[1777917064584,45.53,80463.36,0.0,0.90928,5e-05,11.07109]
[1777917065589,45.54,80461.63,0.0,0.90915,5e-05,11.08267]
[1777917067041,45.55,80454.17,0.0,0.90869,5e-05,11.12367]
[1777917069616,45.55,80463.41,0.0,0.90917,5e-05,11.08081]
[1777917070625,45.55,80466.17,0.0,0.90932,5e-05,11.06796]
[1777917073647,45.55,80473.39,0.0,0.9097,5e-05,11.03444]
[1777917074653,45.55,80477.76,0.0,0.90993,5e-05,11.01421]
[1777917078681,45.55,80480.12,0.0,0.91005,5e-05,11.0037]
[1777917083718,45.55,80480.06,0.0,0.91004,5e-05,11.00473]
[1777917087188,45.56,80521.5,0.0,0.91219,5e-05,10.81364]
[1777917087746,45.56,80521.5,0.0,0.91219,5e-05,10.81402]
[1777917088753,45.56,80520.46,0.0,0.91213,5e-05,10.81927]
[1777917090768,45.56,80526.23,0.0,0.91242,5e-05,10.79362]
[1777917092784,45.56,80538.95,0.0,0.91309,5e-05,10.73162]
[1777917093816,45.56,80561.02,0.0,0.91421,5e-05,10.63118]
[1777917094800,45.56,80569.51,0.0,0.91464,5e-05,10.59271]
[1777917095807,45.56,80572.12,0.0,0.91476,5e-05,10.58109]
[1777917098831,45.57,80566.96,0.0,0.91449,5e-05,10.60552]
[1777917101849,45.57,80572.0,0.0,0.91474,5e-05,10.58338]
[1777917102856,45.57,80577.79,0.0,0.91503,5e-05,10.5575]
[1777917104873,45.57,80578.95,0.0,0.91507,5e-05,10.55331]
[1777917109907,45.58,80584.18,0.0,0.91531,5e-05,10.53218]
[1777917110914,45.58,80579.05,0.0,0.91504,5e-05,10.55611]
[1777917111921,45.59,80571.24,0.0,0.91459,5e-05,10.5971]
[1777917112928,45.6,80566.26,0.0,0.91429,5e-05,10.62459]
[1777917114942,45.61,80559.87,0.0,0.91392,5e-05,10.65823]
[1777917117964,45.66,80554.74,0.0,0.91345,5e-05,10.70103]
[1777917118970,45.67,80546.91,0.0,0.91298,5e-05,10.74293]
[1777917119980,45.68,80543.08,0.0,0.91278,5e-05,10.76101]
[1777917121994,45.68,80536.69,0.0,0.91244,5e-05,10.79133]
[1777917123000,45.68,80546.55,0.0,0.91294,5e-05,10.74659]
[1777917124017,45.68,80551.14,0.0,0.91317,5e-05,10.72611]
[1777917127478,45.68,80540.66,0.0,0.91262,5e-05,10.77577]
[1777917129047,45.69,80524.46,0.0,0.91177,5e-05,10.85117]
[1777917130055,45.69,80518.52,0.0,0.91146,5e-05,10.87888]
[1777917131061,45.69,80511.39,0.0,0.91109,5e-05,10.91206]
[1777917132068,45.69,80508.33,0.0,0.91092,5e-05,10.92645]
[1777917134084,45.69,80502.71,0.0,0.91063,5e-05,10.95287]
[1777917135090,45.69,80523.52,0.0,0.9117,5e-05,10.85715]
[1777917136097,45.69,80519.76,0.0,0.91151,5e-05,10.87479]
[1777917139119,45.69,80518.12,0.0,0.91141,5e-05,10.88328]
[1777917140128,45.69,80533.65,0.0,0.91221,5e-05,10.81215]
[1777917141132,45.69,80541.37,0.0,0.9126,5e-05,10.77713]
[1777917142140,45.7,80540.96,0.0,0.91258,5e-05,10.77945]
[1777917143147,45.7,80546.42,0.0,0.91285,5e-05,10.75487]
[1777917144154,45.7,80556.76,0.0,0.91337,5e-05,10.70804]
[1777917145161,45.7,80562.65,0.0,0.91367,5e-05,10.68169]
[1777917146167,45.7,80561.98,0.0,0.91363,5e-05,10.68535]
[1777917149190,45.71,80555.84,0.0,0.91329,5e-05,10.71515]
[1777917150195,45.71,80550.08,0.0,0.91299,5e-05,10.74206]
[1777917151203,45.71,80546.25,0.0,0.91282,5e-05,10.75607]
[1777917155231,45.71,80551.24,0.0,0.91306,5e-05,10.73514]
[1777917156237,45.71,80558.63,0.0,0.91343,5e-05,10.70189]
[1777917157246,45.71,80558.39,0.0,0.91341,5e-05,10.70356]
[1777917160266,45.72,80548.82,0.0,0.9129,5e-05,10.74904]
[1777917161273,45.72,80541.8,0.0,0.91254,5e-05,10.78169]
[1777917162281,45.72,80537.1,0.0,0.91229,5e-05,10.80369]
[1777917164295,45.72,80529.74,0.0,0.9119,5e-05,10.83829]
[1777917167317,45.73,80528.01,0.0,0.9118,5e-05,10.8473]
[1777917172353,45.73,80533.05,0.0,0.91204,5e-05,10.82595]
[1777917176381,45.73,80526.45,0.0,0.91169,5e-05,10.85771]
[1777917179402,45.74,80538.32,0.0,0.91229,5e-05,10.8042]
[1777917180408,45.74,80544.4,0.0,0.91259,5e-05,10.77674]
[1777917181416,45.74,80548.57,0.0,0.9128,5e-05,10.75811]
[1777917182423,45.74,80541.22,0.0,0.91242,5e-05,10.79225]
[1777917183430,45.74,80529.56,0.0,0.91182,5e-05,10.84618]
[1777917184436,45.74,80530.29,0.0,0.91185,5e-05,10.84316]
[1777917187458,45.74,80534.81,0.0,0.91207,5e-05,10.82349]
[1777917192491,45.75,80527.69,0.0,0.91168,5e-05,10.85804]
[1777917194506,45.75,80519.52,0.0,0.91126,5e-05,10.89626]
[1777917195519,45.75,80511.17,0.0,0.91082,5e-05,10.93499]
[1777917196520,45.76,80504.47,0.0,0.91041,5e-05,10.97123]
[1777917197526,45.77,80500.78,0.0,0.91017,5e-05,10.99303]
[1777917198536,45.78,80507.39,0.0,0.91046,5e-05,10.96694]
[1777917199541,45.78,80510.5,0.0,0.91062,5e-05,10.95277]
[1777917201555,45.79,80517.4,0.0,0.91097,5e-05,10.92159]
[1777917205585,45.81,80525.15,0.0,0.91126,5e-05,10.89659]
[1777917206590,45.81,80528.62,0.0,0.91144,5e-05,10.88089]
[1777917209611,45.81,80521.68,0.0,0.91107,5e-05,10.91357]
[1777917210618,45.82,80533.13,0.0,0.91166,5e-05,10.86148]
[1777917212632,45.82,80538.26,0.0,0.91194,5e-05,10.83456]
[1777917215660,45.82,80548.94,0.0,0.91248,5e-05,10.78675]
[1777917219692,45.82,80554.36,0.0,0.91274,5e-05,10.76368]
[1777917223716,45.83,80562.51,0.0,0.91313,5e-05,10.72818]
[1777917226742,45.83,80556.16,0.0,0.9128,5e-05,10.75772]
[1777917229764,45.83,80563.94,0.0,0.91319,5e-05,10.72304]
[1777917233791,45.84,80569.11,0.0,0.91343,5e-05,10.70153]
[1777917235846,45.84,80600.79,0.0,0.91502,5e-05,10.5582]
[1777917236829,45.84,80671.47,0.0,0.9185,5e-05,10.24052]
[1777917238287,45.86,80718.03,0.0,0.92065,5e-05,10.04152]
[1777917238840,45.87,80718.03,0.0,0.92056,5e-05,10.04986]
[1777917239849,45.9,80719.44,0.0,0.92054,5e-05,10.05251]
[1777917240857,45.92,80698.94,0.0,0.91947,5e-05,10.1522]
[1777917241863,45.92,80674.9,0.0,0.9183,5e-05,10.25983]
[1777917242869,45.92,80651.6,0.0,0.91716,5e-05,10.36452]
[1777917243876,45.92,80643.53,0.0,0.91676,5e-05,10.40112]
[1777917244882,45.92,80644.24,0.0,0.91679,5e-05,10.39832]
[1777917248366,45.92,80649.62,0.0,0.91704,5e-05,10.3754]
[1777917251939,45.93,80639.18,0.0,0.91651,5e-05,10.42396]
[1777917252946,45.93,80641.99,0.0,0.91664,5e-05,10.41172]
[1777917253955,45.93,80636.73,0.0,0.91638,5e-05,10.43572]
[1777917254975,45.93,80627.36,0.0,0.91591,5e-05,10.47821]
[1777917255967,45.93,80628.24,0.0,0.91595,5e-05,10.47453]
[1777917258445,45.93,80615.89,0.0,0.91534,5e-05,10.53076]
[1777917258989,45.93,80616.06,0.0,0.91534,5e-05,10.53022]
[1777917259995,45.93,80609.85,0.0,0.91503,5e-05,10.55844]
[1777917261002,45.93,80599.89,0.0,0.91453,5e-05,10.6036]
[1777917262009,45.94,80594.53,0.0,0.91426,5e-05,10.62794]
[1777917263016,45.94,80593.01,0.0,0.91418,5e-05,10.63548]
[1777917265035,45.94,80594.52,0.0,0.91425,5e-05,10.62928]
[1777917266037,45.94,80595.36,0.0,0.91429,5e-05,10.62583]
[1777917267044,45.94,80589.97,0.0,0.91401,5e-05,10.65061]
[1777917269057,45.94,80586.08,0.0,0.91381,5e-05,10.66889]
[1777917271074,45.94,80580.55,0.0,0.91355,5e-05,10.69057]
[1777917272081,45.94,80572.48,0.0,0.91313,5e-05,10.7278]
[1777917273086,45.95,80570.78,0.0,0.91304,5e-05,10.73652]
[1777917274097,45.95,80564.17,0.0,0.9127,5e-05,10.76662]
[1777917275101,45.95,80560.39,0.0,0.9125,5e-05,10.78429]
[1777917276110,45.95,80553.07,0.0,0.91213,5e-05,10.81811]
[1777917277117,45.95,80551.75,0.0,0.91205,5e-05,10.8245]
[1777917282152,45.95,80544.31,0.0,0.91165,5e-05,10.8602]
[1777917283158,45.95,80537.34,0.0,0.91129,5e-05,10.89238]
[1777917284175,45.95,80544.79,0.0,0.91167,5e-05,10.85853]
[1777917285182,45.95,80513.24,0.0,0.91004,5e-05,11.00325]
[1777917286180,45.96,80458.27,0.0,0.90714,5e-05,11.25771]
[1777917287186,45.96,80447.22,0.0,0.90654,5e-05,11.30937]
[1777917288661,45.96,80440.81,0.0,0.90619,5e-05,11.33956]
[1777917293227,45.96,80433.33,0.0,0.90578,5e-05,11.37505]
[1777917298262,45.96,80431.08,0.0,0.90566,5e-05,11.38582]
[1777917299269,45.96,80423.0,0.0,0.90522,5e-05,11.42363]
[1777917300278,45.96,80414.34,0.0,0.90475,5e-05,11.46414]
[1777917301288,45.96,80399.35,0.0,0.90393,5e-05,11.53419]
[1777917303319,45.96,80426.42,0.0,0.90541,5e-05,11.40731]
[1777917304308,45.96,80426.42,0.0,0.90541,5e-05,11.40732]
[1777917305315,45.96,80436.21,0.0,0.90594,5e-05,11.36172]
[1777917307329,45.96,80441.3,0.0,0.90621,5e-05,11.33821]
[1777917308336,45.96,80452.59,0.0,0.90681,5e-05,11.28585]
[1777917310350,45.96,80460.67,0.0,0.90724,5e-05,11.2488]
[1777917313371,45.96,80468.15,0.0,0.90763,5e-05,11.21501]
[1777917314379,45.96,80482.13,0.0,0.90836,5e-05,11.15068]
[1777917315385,45.96,80488.2,0.0,0.90868,5e-05,11.12281]
[1777917318407,45.96,80501.09,0.0,0.90936,5e-05,11.06305]
[1777917323446,45.96,80491.02,0.0,0.90883,5e-05,11.10985]
[1777917324453,45.97,80466.06,0.0,0.90751,5e-05,11.2257]
[1777917325460,45.97,80454.86,0.0,0.90691,5e-05,11.27794]
[1777917330498,45.97,80469.86,0.0,0.90769,5e-05,11.2096]
[1777917331504,45.97,80478.34,0.0,0.90816,5e-05,11.16662]
[1777917333518,45.97,80462.68,0.0,0.90733,5e-05,11.23985]
[1777917338556,45.97,80460.47,0.0,0.90719,5e-05,11.25138]
[1777917343589,45.98,80461.49,0.0,0.90723,5e-05,11.24797]
[1777917349632,45.98,80457.98,0.0,0.90703,5e-05,11.26586]
[1777917353658,45.98,80452.36,0.0,0.90672,5e-05,11.29303]
[1777917356681,45.99,80446.96,0.0,0.90642,5e-05,11.31887]
[1777917358695,45.99,80433.78,0.0,0.90571,5e-05,11.38058]
[1777917363729,45.99,80436.09,0.0,0.90582,5e-05,11.37037]
[1777917367759,45.99,80429.6,0.0,0.90547,5e-05,11.40111]
[1777917371786,45.99,80420.19,0.0,0.90495,5e-05,11.44535]
[1777917373801,45.99,80407.83,0.0,0.90428,5e-05,11.5031]
[1777917376822,45.99,80415.25,0.0,0.90469,5e-05,11.46818]
[1777917378835,45.99,80423.72,0.0,0.90515,5e-05,11.42863]
[1777917383869,45.99,80429.69,0.0,0.90547,5e-05,11.40102]
[1777917386896,45.99,80453.5,0.0,0.90675,5e-05,11.29049]
[1777917391932,45.99,80455.07,0.0,0.90684,5e-05,11.28038]
[1777917396966,46.0,80448.79,0.0,0.90649,5e-05,11.31078]
[1777917402001,46.0,80450.25,0.0,0.90656,5e-05,11.3051]
[1777917407038,46.0,80453.67,0.0,0.90673,5e-05,11.29037]
[1777917409541,46.0,80447.08,0.0,0.90637,5e-05,11.3217]
[1777917415093,46.01,80448.16,0.0,0.90641,5e-05,11.31783]
[1777917420129,46.01,80443.42,0.0,0.90615,5e-05,11.34096]
[1777917424156,46.01,80452.98,0.0,0.90665,5e-05,11.29732]
[1777917425163,46.01,80454.63,0.0,0.90674,5e-05,11.28992]
[1777917430198,46.02,80456.45,0.0,0.90682,5e-05,11.28285]
[1777917433219,46.02,80462.18,0.0,0.90712,5e-05,11.25709]
[1777917438258,46.02,80459.94,0.0,0.90698,5e-05,11.26894]
[1777917439758,46.02,80450.34,0.0,0.90646,5e-05,11.31403]
[1777917445307,46.02,80453.72,0.0,0.90663,5e-05,11.2993]
[1777917450342,46.03,80456.01,0.0,0.90674,5e-05,11.28965]
[1777917455377,46.03,80452.93,0.0,0.90659,5e-05,11.30107]
[1777917460412,46.03,80453.15,0.0,0.90659,5e-05,11.30111]
[1777917464441,46.03,80457.05,0.0,0.90679,5e-05,11.28394]
[1777917469475,46.04,80457.72,0.0,0.90681,5e-05,11.28218]
[1777917474510,46.04,80456.8,0.0,0.90675,5e-05,11.28776]
[1777917479545,46.04,80454.59,0.0,0.90662,5e-05,11.2993]
[1777917484580,46.05,80456.96,0.0,0.90673,5e-05,11.28958]
[1777917489615,46.05,80455.58,0.0,0.90664,5e-05,11.29728]
[1777917494653,46.05,80456.28,0.0,0.90666,5e-05,11.29531]
[1777917499688,46.06,80456.26,0.0,0.90665,5e-05,11.29668]
[1777917503716,46.06,80449.87,0.0,0.90629,5e-05,11.32733]
[1777917508751,46.06,80450.67,0.0,0.90633,5e-05,11.32459]
[1777917513786,46.06,80450.73,0.0,0.90635,5e-05,11.32116]
[1777917518821,46.07,80451.41,0.0,0.90637,5e-05,11.31896]
[1777917523857,46.07,80452.15,0.0,0.9064,5e-05,11.31644]
[1777917526877,46.07,80446.93,0.0,0.90612,5e-05,11.3412]
[1777917531912,46.07,80445.1,0.0,0.90601,5e-05,11.35037]
[1777917536947,46.07,80443.63,0.0,0.90593,5e-05,11.35779]
[1777917541982,46.07,80441.73,0.0,0.90582,5e-05,11.36711]
[1777917542989,46.07,80431.73,0.0,0.90528,5e-05,11.41371]
[1777917544000,46.07,80423.52,0.0,0.90483,5e-05,11.45197]
[1777917548026,46.07,80434.13,0.0,0.90541,5e-05,11.4024]
[1777917549035,46.07,80439.26,0.0,0.90568,5e-05,11.37858]
[1777917554066,46.07,80429.27,0.0,0.90514,5e-05,11.42538]
[1777917559101,46.07,80429.13,0.0,0.90513,5e-05,11.42605]
[1777917563130,46.07,80423.08,0.0,0.90481,5e-05,11.45421]
[1777917568164,46.07,80419.05,0.0,0.90459,5e-05,11.47271]
[1777917569171,46.07,80410.5,0.0,0.90413,5e-05,11.51255]
[1777917574206,46.07,80409.96,0.0,0.90414,5e-05,11.51026]
[1777917579242,46.07,80409.05,0.0,0.90409,5e-05,11.51389]
[1777917580749,46.07,80390.07,0.0,0.90306,6e-05,11.60251]
[1777917582262,46.07,80391.88,0.0,0.90316,6e-05,11.59376]
[1777917586290,46.07,80386.81,0.0,0.90289,6e-05,11.61654]
[1777917588305,46.06,80380.26,0.0,0.90254,6e-05,11.64674]
[1777917590819,46.06,80374.67,0.0,0.90224,6e-05,11.67202]
[1777917594356,46.06,80368.56,0.0,0.90191,6e-05,11.69972]
[1777917595358,46.06,80349.08,0.0,0.90082,6e-05,11.79149]
[1777917596366,46.06,80340.81,0.0,0.90036,6e-05,11.83063]
[1777917597372,46.06,80340.8,0.0,0.90036,6e-05,11.83066]
[1777917602411,46.06,80355.73,0.0,0.9012,6e-05,11.75969]
[1777917603420,46.06,80362.95,0.0,0.90161,6e-05,11.72544]
[1777917604425,46.06,80358.46,0.0,0.90136,6e-05,11.74648]
[1777917607445,46.05,80368.05,0.0,0.9019,6e-05,11.70046]
[1777917609461,46.05,80372.23,0.0,0.90214,6e-05,11.67996]
[1777917612482,46.05,80378.57,0.0,0.90251,6e-05,11.64898]
[1777917614496,46.05,80385.95,0.0,0.90292,6e-05,11.61361]
[1777917618528,46.05,80372.1,0.0,0.90217,6e-05,11.67753]
[1777917619535,46.04,80356.54,0.0,0.90131,6e-05,11.75048]
[1777917621036,46.04,80358.01,0.0,0.9014,6e-05,11.74253]
[1777917623566,46.04,80347.79,0.0,0.90084,6e-05,11.79038]
[1777917624579,46.04,80348.63,0.0,0.90089,6e-05,11.78614]
[1777917629605,46.04,80347.14,0.0,0.90082,6e-05,11.79186]
[1777917631125,46.04,80325.48,0.0,0.89963,6e-05,11.89029]
[1777917632627,46.04,80310.34,0.0,0.89877,6e-05,11.96201]
[1777917633634,46.04,80295.31,0.0,0.89791,6e-05,12.03328]
[1777917634639,46.04,80291.53,0.0,0.8977,6e-05,12.05094]
[1777917639674,46.03,80285.35,0.0,0.89737,6e-05,12.07876]
[1777917642695,46.03,80292.66,0.0,0.8978,6e-05,12.04263]
[1777917643702,46.03,80297.87,0.0,0.8981,6e-05,12.01741]
[1777917645716,46.02,80304.26,0.0,0.89851,6e-05,11.98353]
[1777917650753,46.0,80303.54,0.0,0.89854,6e-05,11.98041]
[1777917655786,46.0,80298.66,0.0,0.89828,6e-05,12.00227]
[1777917658810,46.0,80288.97,0.0,0.89774,6e-05,12.04763]
[1777917659815,46.0,80280.7,0.0,0.89726,6e-05,12.08677]
[1777917660823,46.0,80274.6,0.0,0.89692,6e-05,12.11553]
[1777917662835,45.99,80278.36,0.0,0.89714,6e-05,12.0967]
[1777917664849,45.99,80273.33,0.0,0.89686,6e-05,12.11994]
[1777917669887,45.99,80247.62,0.0,0.89539,6e-05,12.24093]
[1777917670892,45.98,80236.35,0.0,0.89474,6e-05,12.29447]
[1777917671900,45.98,80224.35,0.0,0.89404,6e-05,12.35179]
[1777917672906,45.98,80215.66,0.0,0.89353,6e-05,12.39319]
[1777917673917,45.98,80217.09,0.0,0.89362,6e-05,12.38602]
[1777917674919,45.98,80226.59,0.0,0.89418,6e-05,12.34]
[1777917675926,45.98,80233.18,0.0,0.89458,6e-05,12.30782]
[1777917676934,45.98,80231.83,0.0,0.8945,6e-05,12.31415]
[1777917677944,45.98,80241.65,0.0,0.89508,6e-05,12.26651]
[1777917678947,45.98,80243.16,0.0,0.89517,6e-05,12.25888]
[1777917679959,45.98,80249.54,0.0,0.89555,6e-05,12.22763]
[1777917680961,45.97,80259.24,0.0,0.89613,6e-05,12.18054]
[1777917681969,45.97,80258.59,0.0,0.89609,6e-05,12.18314]
[1777917687006,45.97,80259.06,0.0,0.89615,6e-05,12.17828]
[1777917691033,45.96,80261.24,0.0,0.89633,6e-05,12.16175]
[1777917695060,45.96,80275.38,0.0,0.89717,6e-05,12.09228]
[1777917696068,45.96,80283.22,0.0,0.89763,6e-05,12.05445]
[1777917697074,45.96,80288.66,0.0,0.89794,6e-05,12.02817]
[1777917699090,45.95,80288.74,0.0,0.89795,6e-05,12.02725]
[1777917702114,45.95,80280.66,0.0,0.8975,6e-05,12.06503]
[1777917703118,45.95,80278.73,0.0,0.89739,6e-05,12.07393]
[1777917706145,45.95,80273.99,0.0,0.89713,6e-05,12.09521]
[1777917710168,45.95,80283.82,0.0,0.89771,6e-05,12.04718]
[1777917711174,45.94,80284.87,0.0,0.89778,6e-05,12.04158]
[1777917712181,45.94,80276.55,0.0,0.89731,6e-05,12.08099]
[1777917717216,45.94,80276.81,0.0,0.89734,6e-05,12.07799]
[1777917719230,45.94,80285.13,0.0,0.89783,6e-05,12.03762]
[1777917724266,45.93,80282.55,0.0,0.89769,6e-05,12.04863]
[1777917729303,45.93,80285.45,0.0,0.89788,6e-05,12.03341]
[1777917734337,45.93,80285.99,0.0,0.89792,6e-05,12.0296]
[1777917739373,45.93,80284.28,0.0,0.89784,6e-05,12.03656]
[1777917740379,45.92,80277.04,0.0,0.89742,6e-05,12.07087]
[1777917745414,45.92,80279.38,0.0,0.89758,6e-05,12.05827]
[1777917750449,45.92,80282.11,0.0,0.89775,6e-05,12.04388]
[1777917754477,45.92,80287.82,0.0,0.89812,6e-05,12.01139]
[1777917756491,45.91,80293.58,0.0,0.89845,6e-05,11.9835]
[1777917762048,45.91,80298.93,0.0,0.89877,6e-05,11.95709]
[1777917763541,45.91,80304.76,0.0,0.89911,6e-05,11.92875]
[1777917764549,45.91,80307.93,0.0,0.89929,6e-05,11.91328]
[1777917765555,45.91,80313.5,0.0,0.89961,6e-05,11.88643]
[1777917766562,45.91,80330.0,0.0,0.90055,6e-05,11.80744]
[1777917767569,45.91,80336.21,0.0,0.90091,6e-05,11.7775]
[1777917768576,45.91,80337.81,0.0,0.901,6e-05,11.76947]
[1777917769583,45.9,80343.26,0.0,0.90132,6e-05,11.74322]
[1777917770591,45.9,80343.71,0.0,0.90135,6e-05,11.74069]
[1777917775625,45.9,80346.78,0.0,0.90154,6e-05,11.72426]
[1777917780662,45.89,80345.7,0.0,0.9015,6e-05,11.72742]
[1777917783681,45.89,80353.49,0.0,0.90195,6e-05,11.68941]
[1777917784688,45.89,80355.8,0.0,0.90208,6e-05,11.67816]
[1777917789724,45.89,80355.84,0.0,0.9021,6e-05,11.67644]
[1777917792262,45.89,80364.18,0.0,0.90257,6e-05,11.63643]
[1777917793761,45.88,80368.63,0.0,0.90283,6e-05,11.61485]
[1777917795775,45.88,80378.22,0.0,0.90336,6e-05,11.56924]
[1777917796780,45.88,80379.03,0.0,0.90341,6e-05,11.56528]
[1777917801816,45.88,80376.8,0.0,0.90329,6e-05,11.57503]
[1777917806852,45.88,80373.2,0.0,0.9031,6e-05,11.59115]
[1777917810881,45.88,80378.33,0.0,0.9034,6e-05,11.56616]
[1777917815916,45.88,80373.93,0.0,0.90319,6e-05,11.5822]
[1777917819946,45.87,80367.97,0.0,0.90287,6e-05,11.6096]
[1777917823972,45.87,80373.64,0.0,0.90319,6e-05,11.5821]
[1777917829008,45.87,80376.65,0.0,0.90336,6e-05,11.56718]
[1777917834043,45.87,80376.18,0.0,0.90335,6e-05,11.5686]
[1777917836057,45.87,80370.2,0.0,0.90302,6e-05,11.59647]
[1777917837064,45.87,80369.39,0.0,0.90298,6e-05,11.60009]
[1777917840085,45.87,80375.28,0.0,0.90331,6e-05,11.57173]
[1777917844113,45.86,80368.01,0.0,0.90292,6e-05,11.60528]
[1777917849148,45.86,80361.83,0.0,0.90259,6e-05,11.63336]
[1777917850155,45.86,80356.82,0.0,0.90231,6e-05,11.65676]
[1777917855190,45.86,80363.8,0.0,0.90272,6e-05,11.62232]
[1777917860225,45.85,80363.83,0.0,0.90273,6e-05,11.62087]
[1777917863246,45.85,80357.19,0.0,0.90237,6e-05,11.65138]
[1777917865261,45.85,80354.02,0.0,0.9022,6e-05,11.66572]
[1777917870295,45.85,80363.61,0.0,0.90276,6e-05,11.61874]
[1777917871302,45.85,80383.92,0.0,0.90391,6e-05,11.51862]
[1777917872309,45.84,80386.61,0.0,0.90406,5e-05,11.50583]
[1777917877344,45.84,80388.89,0.0,0.90419,5e-05,11.49457]
[1777917882380,45.84,80387.28,0.0,0.90411,5e-05,11.5013]
[1777917887417,45.84,80387.86,0.0,0.90416,5e-05,11.4972]
[1777917892967,45.83,80389.16,0.0,0.90425,5e-05,11.48919]
[1777917898494,45.83,80391.51,0.0,0.90441,5e-05,11.47592]
[1777917903529,45.82,80391.79,0.0,0.90446,5e-05,11.47166]
[1777917908567,45.81,80377.03,0.0,0.90367,6e-05,11.53839]
[1777917913601,45.81,80372.92,0.0,0.90346,6e-05,11.55661]
[1777917918635,45.81,80371.06,0.0,0.90337,6e-05,11.56424]
[1777917923673,45.81,80366.24,0.0,0.90312,6e-05,11.58584]
[1777917928708,45.8,80363.59,0.0,0.903,6e-05,11.59613]
[1777917933741,45.8,80361.25,0.0,0.90292,6e-05,11.60059]
[1777917938776,45.79,80355.23,0.0,0.90262,6e-05,11.62654]
[1777917940789,45.79,80335.16,0.0,0.9015,6e-05,11.72107]
[1777917941796,45.79,80330.88,0.0,0.90127,6e-05,11.74098]
[1777917943812,45.78,80330.32,0.0,0.90124,6e-05,11.74278]
[1777917945826,45.78,80335.52,0.0,0.90155,6e-05,11.71726]
[1777917950860,45.78,80336.2,0.0,0.90161,6e-05,11.71209]
[1777917955897,45.77,80336.95,0.0,0.90167,6e-05,11.70659]
[1777917960931,45.77,80335.36,0.0,0.9016,6e-05,11.71226]
[1777917964958,45.77,80340.95,0.0,0.90193,6e-05,11.68427]
[1777917965965,45.76,80342.93,0.0,0.90205,6e-05,11.67455]
[1777917971000,45.76,80341.34,0.0,0.90198,6e-05,11.68023]
[1777917976041,45.76,80336.93,0.0,0.90175,6e-05,11.69957]
[1777917981075,45.75,80336.85,0.0,0.90176,6e-05,11.69842]
[1777917986110,45.75,80338.73,0.0,0.90189,6e-05,11.688]
[1777917989131,45.75,80327.96,0.0,0.9013,6e-05,11.73764]
[1777917990139,45.74,80324.61,0.0,0.90111,6e-05,11.75319]
[1777917995173,45.74,80324.95,0.0,0.90119,6e-05,11.74552]
[1777918000256,45.74,80336.05,0.0,0.90183,6e-05,11.69125]
[1777918001263,45.73,80340.03,0.0,0.90206,6e-05,11.67144]
[1777918002271,45.73,80345.92,0.0,0.9024,6e-05,11.64266]
[1777918003277,45.73,80346.21,0.0,0.90242,6e-05,11.64074]
[1777918008316,45.72,80343.49,0.0,0.9023,6e-05,11.65103]
[1777918013350,45.72,80343.67,0.0,0.90234,6e-05,11.64743]
[1777918018385,45.71,80345.88,0.0,0.9025,6e-05,11.63421]
[1777918023420,45.7,80349.77,0.0,0.90274,6e-05,11.61307]
[1777918028457,45.7,80348.39,0.0,0.90269,6e-05,11.61788]
[1777918033492,45.7,80349.25,0.0,0.90275,6e-05,11.61275]
[1777918038527,45.69,80348.98,0.0,0.90274,6e-05,11.61298]
[1777918043563,45.69,80350.34,0.0,0.90283,6e-05,11.60544]
[1777918048598,45.69,80350.18,0.0,0.90284,6e-05,11.60513]
[1777918054119,45.69,80347.29,0.0,0.90272,6e-05,11.61341]
[1777918059676,45.68,80345.88,0.0,0.90265,6e-05,11.61896]
[1777918064710,45.68,80347.51,0.0,0.90276,6e-05,11.61007]
[1777918068739,45.68,80339.45,0.0,0.90232,6e-05,11.64736]
[1777918071766,45.68,80337.65,0.0,0.90223,6e-05,11.65505]
[1777918074260,45.67,80324.15,0.0,0.90148,6e-05,11.71833]
[1777918075794,45.67,80320.54,0.0,0.90128,6e-05,11.73514]
[1777918076798,45.67,80304.62,0.0,0.90038,6e-05,11.81064]
[1777918078811,45.67,80304.11,0.0,0.90036,6e-05,11.81216]
[1777918084330,45.66,80301.47,0.0,0.90025,6e-05,11.82175]
[1777918089891,45.66,80294.7,0.0,0.8999,6e-05,11.851]
[1777918094926,45.65,80294.66,0.0,0.89993,6e-05,11.84848]
[1777918097946,45.65,80305.16,0.0,0.90054,6e-05,11.79675]
[1777918098953,45.64,80314.8,0.0,0.9011,6e-05,11.7503]
[1777918099961,45.64,80318.69,0.0,0.90132,6e-05,11.73137]
[1777918104472,45.64,80325.1,0.0,0.9017,6e-05,11.69939]
[1777918106005,45.64,80333.97,0.0,0.9022,6e-05,11.65655]
[1777918107012,45.64,80335.32,0.0,0.90228,6e-05,11.64959]
[1777918112048,45.63,80336.87,0.0,0.90243,6e-05,11.63551]
[1777918117082,45.62,80340.19,0.0,0.90264,6e-05,11.61728]
[1777918121111,45.62,80333.25,0.0,0.90227,6e-05,11.64863]
[1777918122117,45.62,80327.18,0.0,0.90194,6e-05,11.67725]
[1777918123126,45.62,80327.06,0.0,0.90193,6e-05,11.67755]
[1777918128160,45.62,80330.87,0.0,0.90217,6e-05,11.65773]
[1777918132188,45.61,80323.59,0.0,0.90177,6e-05,11.6917]
[1777918133195,45.61,80317.74,0.0,0.90144,6e-05,11.71925]
[1777918134201,45.61,80317.84,0.0,0.90145,6e-05,11.71844]
[1777918138229,45.61,80311.64,0.0,0.90111,6e-05,11.74659]
[1777918141250,45.61,80305.76,0.0,0.9008,6e-05,11.77346]
[1777918142257,45.61,80300.49,0.0,0.9005,6e-05,11.79819]
[1777918147293,45.6,80301.22,0.0,0.90057,6e-05,11.79235]
[1777918152327,45.59,80300.77,0.0,0.90057,6e-05,11.79204]
[1777918154342,45.59,80306.5,0.0,0.90091,6e-05,11.76374]
[1777918159376,45.59,80308.79,0.0,0.90106,6e-05,11.75063]
[1777918164413,45.58,80308.38,0.0,0.90106,6e-05,11.7505]
[1777918169448,45.58,80307.72,0.0,0.90105,6e-05,11.75153]
[1777918174481,45.57,80307.03,0.0,0.90107,6e-05,11.74858]
[1777918179517,45.57,80308.72,0.0,0.90118,6e-05,11.73846]
[1777918183545,45.56,80314.09,0.0,0.90151,6e-05,11.71128]
[1777918188579,45.56,80318.28,0.0,0.90176,6e-05,11.68957]
[1777918193614,45.55,80318.81,0.0,0.90181,6e-05,11.68556]
[1777918198648,45.55,80318.44,0.0,0.9018,6e-05,11.68595]
[1777918201670,45.55,80331.19,0.0,0.90253,6e-05,11.6243]
[1777918204692,45.55,80344.61,0.0,0.90329,6e-05,11.55956]
[1777918205699,45.54,80350.13,0.0,0.90361,6e-05,11.53276]
[1777918210735,45.54,80344.05,0.0,0.9033,6e-05,11.55915]
[1777918215770,45.53,80345.87,0.0,0.90343,6e-05,11.54766]
[1777918220809,45.52,80346.93,0.0,0.90352,6e-05,11.53964]
[1777918225839,45.52,80346.17,0.0,0.90351,6e-05,11.54031]
[1777918230874,45.51,80343.74,0.0,0.90341,6e-05,11.54891]
[1777918235909,45.5,80344.42,0.0,0.90351,6e-05,11.53864]
[1777918240945,45.5,80345.22,0.0,0.90359,6e-05,11.532]
[1777918241952,45.5,80352.9,0.0,0.90402,6e-05,11.495]
[1777918243965,45.49,80359.12,0.0,0.90438,6e-05,11.46447]
[1777918249003,45.49,80358.82,0.0,0.90439,6e-05,11.46351]
[1777918251015,45.49,80363.92,0.0,0.90468,6e-05,11.43842]
[1777918256050,45.48,80360.74,0.0,0.90454,6e-05,11.45077]
[1777918261086,45.47,80365.85,0.0,0.90484,6e-05,11.42479]
[1777918263102,45.47,80373.26,0.0,0.90526,5e-05,11.38848]
[1777918267127,45.47,80378.53,0.0,0.90557,5e-05,11.36208]
[1777918270149,45.47,80360.37,0.0,0.90458,6e-05,11.44684]
[1777918271158,45.46,80354.64,0.0,0.90427,6e-05,11.4735]
[1777918272166,45.46,80354.29,0.0,0.90426,6e-05,11.47463]
[1777918277200,45.46,80357.07,0.0,0.90444,6e-05,11.45885]
[1777918282237,45.45,80356.78,0.0,0.90445,6e-05,11.45777]
[1777918287270,45.44,80358.25,0.0,0.90456,6e-05,11.44842]
[1777918292310,45.44,80357.3,0.0,0.90456,6e-05,11.44648]
[1777918297342,45.43,80356.97,0.0,0.90457,6e-05,11.44578]
[1777918302379,45.43,80355.66,0.0,0.90452,6e-05,11.44976]
[1777918307415,45.42,80352.92,0.0,0.9044,6e-05,11.46042]
[1777918312449,45.42,80354.43,0.0,0.90451,6e-05,11.45101]
[1777918317520,45.41,80352.18,0.0,0.90441,6e-05,11.45952]
[1777918319506,45.41,80364.75,0.0,0.90511,6e-05,11.39911]
[1777918320514,45.41,80366.9,0.0,0.90524,6e-05,11.38826]
[1777918322528,45.41,80360.46,0.0,0.90489,6e-05,11.41841]
[1777918327561,45.4,80361.63,0.0,0.90497,6e-05,11.41097]
[1777918331591,45.4,80367.02,0.0,0.90528,6e-05,11.384]
[1777918337636,45.4,80366.79,0.0,0.90529,6e-05,11.38304]
[1777918342670,45.39,80366.67,0.0,0.90531,6e-05,11.3819]
[1777918347705,45.39,80365.23,0.0,0.90525,6e-05,11.38701]
[1777918352741,45.38,80368.21,0.0,0.90546,5e-05,11.36708]
[1777918353747,45.38,80382.48,0.0,0.90625,5e-05,11.29931]
[1777918354756,45.38,80386.6,0.0,0.90647,5e-05,11.27965]
[1777918359791,45.38,80391.88,0.0,0.90677,5e-05,11.25377]
[1777918364826,45.38,80394.19,0.0,0.90691,5e-05,11.2419]
[1777918369864,45.37,80395.87,0.0,0.90701,5e-05,11.23297]
[1777918371880,45.37,80391.91,0.0,0.9068,5e-05,11.25093]
[1777918376910,45.37,80390.05,0.0,0.90671,5e-05,11.25872]
[1777918381945,45.37,80390.62,0.0,0.90676,5e-05,11.25478]
[1777918386980,45.36,80390.04,0.0,0.90674,5e-05,11.2563]
[1777918392017,45.36,80391.25,0.0,0.90682,5e-05,11.24943]
[1777918398064,45.36,80390.36,0.0,0.90679,5e-05,11.25226]
[1777918403100,45.36,80391.15,0.0,0.90684,5e-05,11.24745]
[1777918408134,45.35,80391.9,0.0,0.90689,5e-05,11.2429]
[1777918413169,45.35,80391.79,0.0,0.90693,5e-05,11.23836]
[1777918416695,45.35,80377.09,0.0,0.90613,5e-05,11.30704]
[1777918418211,45.35,80349.64,0.0,0.90462,6e-05,11.43685]
[1777918419219,45.35,80342.5,0.0,0.90423,6e-05,11.47029]
[1777918420226,45.35,80346.05,0.0,0.90443,6e-05,11.45317]
[1777918423248,45.34,80348.4,0.0,0.90458,6e-05,11.44082]
[1777918428281,45.34,80344.08,0.0,0.90436,6e-05,11.45945]
[1777918433317,45.33,80344.8,0.0,0.90442,6e-05,11.45381]
[1777918435331,45.33,80335.49,0.0,0.90391,6e-05,11.49739]
[1777918436835,45.33,80331.16,0.0,0.90368,6e-05,11.51776]
[1777918442379,45.33,80328.84,0.0,0.90354,6e-05,11.52888]
[1777918447415,45.33,80328.92,0.0,0.90357,6e-05,11.52627]
[1777918452451,45.32,80326.69,0.0,0.90348,6e-05,11.53409]
[1777918457485,45.31,80325.76,0.0,0.90346,6e-05,11.53575]
[1777918462519,45.31,80325.43,0.0,0.90347,6e-05,11.5346]
[1777918467555,45.3,80324.11,0.0,0.90343,6e-05,11.53821]
[1777918472588,45.29,80324.26,0.0,0.9035,6e-05,11.53071]
[1777918477624,45.29,80325.78,0.0,0.90361,6e-05,11.52093]
[1777918482659,45.28,80325.04,0.0,0.9036,6e-05,11.52198]
[1777918487695,45.28,80323.78,0.0,0.90356,6e-05,11.52556]
[1777918491722,45.27,80332.14,0.0,0.90405,6e-05,11.48379]
[1777918495750,45.27,80337.5,0.0,0.90436,6e-05,11.4566]
[1777918500784,45.26,80333.91,0.0,0.90419,6e-05,11.47165]
[1777918502799,45.26,80327.56,0.0,0.90384,6e-05,11.50105]
[1777918504819,45.26,80325.33,0.0,0.90373,6e-05,11.51073]
[1777918508842,45.26,80313.14,0.0,0.90306,6e-05,11.56728]
[1777918509849,45.25,80310.75,0.0,0.90293,6e-05,11.57845]
[1777918514885,45.25,80311.74,0.0,0.903,6e-05,11.57233]
[1777918519919,45.25,80311.99,0.0,0.90303,6e-05,11.56976]
[1777918523948,45.25,80305.93,0.0,0.9027,6e-05,11.59765]
[1777918524956,45.25,80292.5,0.0,0.90195,6e-05,11.66196]
[1777918525963,45.24,80281.76,0.0,0.90134,6e-05,11.71339]
[1777918526972,45.24,80269.8,0.0,0.90066,6e-05,11.77069]
[1777918527975,45.24,80258.37,0.0,0.9,6e-05,11.82546]
[1777918528985,45.24,80245.49,0.0,0.89926,6e-05,11.88725]
[1777918529991,45.24,80254.15,0.0,0.89977,6e-05,11.84493]
[1777918531002,45.24,80253.22,0.0,0.89975,6e-05,11.84485]
[1777918532006,45.24,80248.0,0.0,0.89946,6e-05,11.86963]
[1777918533012,45.24,80240.58,0.0,0.89903,6e-05,11.90503]
[1777918534022,45.24,80239.81,0.0,0.89899,6e-05,11.90823]
[1777918536037,45.23,80235.74,0.0,0.89877,6e-05,11.92683]
[1777918541072,45.18,80239.71,0.0,0.89926,6e-05,11.88553]
[1777918546108,45.18,80242.49,0.0,0.89944,6e-05,11.86975]
[1777918549130,45.17,80247.88,0.0,0.89977,6e-05,11.84236]
[1777918554166,45.17,80250.54,0.0,0.89995,6e-05,11.82748]
[1777918556179,45.17,80256.27,0.0,0.90029,6e-05,11.799]
[1777918557186,45.16,80264.89,0.0,0.90079,6e-05,11.75704]
[1777918558193,45.16,80267.64,0.0,0.90098,6e-05,11.74075]
[1777918563228,45.13,80270.23,0.0,0.90124,6e-05,11.71878]
[1777918568266,45.13,80272.75,0.0,0.9014,6e-05,11.70524]
[1777918573301,45.13,80271.47,0.0,0.90134,6e-05,11.7099]
[1777918575315,45.13,80278.21,0.0,0.90173,6e-05,11.67683]
[1777918577819,45.12,80283.0,0.0,0.90201,6e-05,11.65303]
[1777918581357,45.12,80290.22,0.0,0.90243,6e-05,11.61759]
[1777918584378,45.12,80293.69,0.0,0.90264,6e-05,11.60029]
[1777918589414,45.12,80290.19,0.0,0.90245,6e-05,11.61588]
[1777918594451,45.12,80290.1,0.0,0.90249,6e-05,11.61107]
[1777918599485,45.11,80288.46,0.0,0.90241,6e-05,11.61779]
[1777918603511,45.11,80280.01,0.0,0.90194,6e-05,11.65737]
[1777918605526,45.11,80274.78,0.0,0.90165,6e-05,11.6819]
[1777918610561,45.1,80276.26,0.0,0.90176,6e-05,11.67303]
[1777918615597,45.09,80279.47,0.0,0.90199,6e-05,11.65295]
[1777918616606,45.09,80285.98,0.0,0.90236,6e-05,11.62133]
[1777918618104,45.09,80285.84,0.0,0.90236,6e-05,11.62174]
[1777918619627,45.09,80274.24,0.0,0.90171,6e-05,11.67708]
[1777918620635,45.09,80265.17,0.0,0.90119,6e-05,11.72046]
[1777918621654,45.09,80263.74,0.0,0.90111,6e-05,11.72696]
[1777918623656,45.08,80270.97,0.0,0.90157,6e-05,11.68806]
[1777918625670,45.08,80273.06,0.0,0.9017,6e-05,11.67735]
[1777918628179,45.08,80266.89,0.0,0.90136,6e-05,11.70647]
[1777918630704,45.07,80264.4,0.0,0.90126,6e-05,11.7143]
[1777918635739,45.06,80265.91,0.0,0.9014,6e-05,11.70223]
[1777918640776,45.05,80264.21,0.0,0.90132,6e-05,11.70889]
[1777918643795,45.05,80259.12,0.0,0.90104,6e-05,11.73247]
[1777918649837,45.04,80258.73,0.0,0.90104,6e-05,11.73235]
[1777918653865,45.04,80250.14,0.0,0.90059,6e-05,11.76842]
[1777918654872,45.04,80248.38,0.0,0.9005,6e-05,11.77656]
[1777918659907,45.04,80245.72,0.0,0.90037,6e-05,11.78741]
[1777918664945,45.03,80240.72,0.0,0.9001,6e-05,11.80951]
[1777918666957,45.03,80247.23,0.0,0.90049,6e-05,11.77711]
[1777918671991,45.02,80254.99,0.0,0.90096,6e-05,11.7376]
[1777918674006,45.02,80261.03,0.0,0.90131,6e-05,11.70774]
[1777918676022,45.02,80263.78,0.0,0.90148,6e-05,11.6939]
[1777918681057,45.02,80260.4,0.0,0.9013,6e-05,11.70887]
[1777918685085,45.02,80254.16,0.0,0.90095,6e-05,11.73793]
[1777918686092,45.01,80249.58,0.0,0.90069,6e-05,11.75977]
[1777918688107,45.01,80236.92,0.0,0.89997,6e-05,11.8204]
[1777918689120,45.01,80232.58,0.0,0.89972,6e-05,11.84102]
[1777918690130,45.01,80220.2,0.0,0.89901,6e-05,11.90069]
[1777918691130,45.01,80218.59,0.0,0.89892,6e-05,11.90826]
[1777918692137,45.01,80223.9,0.0,0.89923,6e-05,11.88217]
[1777918694151,45.01,80222.37,0.0,0.89915,6e-05,11.88915]
[1777918699187,45.01,80218.54,0.0,0.89894,6e-05,11.90665]
[1777918704224,45.0,80214.14,0.0,0.89869,6e-05,11.92689]
[1777918709258,45.0,80211.27,0.0,0.89854,6e-05,11.93966]
[1777918714291,45.0,80212.03,0.0,0.89863,6e-05,11.93059]
[1777918716306,45.0,80205.39,0.0,0.89825,6e-05,11.96225]
[1777918721340,44.99,80200.94,0.0,0.898,6e-05,11.98286]
[1777918726376,44.99,80200.24,0.0,0.89797,6e-05,11.98491]
[1777918731410,44.99,80199.96,0.0,0.89797,6e-05,11.98493]
[1777918736445,44.98,80206.04,0.0,0.89834,6e-05,11.95398]
[1777918738956,44.98,80212.41,0.0,0.89873,6e-05,11.92224]
[1777918741483,44.98,80218.84,0.0,0.89911,6e-05,11.89057]
[1777918744508,44.98,80208.72,0.0,0.89852,6e-05,11.93936]
[1777918745516,44.98,80205.51,0.0,0.89833,6e-05,11.95478]
[1777918747527,44.98,80210.77,0.0,0.89865,6e-05,11.92841]
[1777918749059,44.98,80216.29,0.0,0.89898,6e-05,11.90133]
[1777918750547,44.98,80213.78,0.0,0.89883,6e-05,11.91322]
[1777918752561,44.97,80208.08,0.0,0.8985,6e-05,11.94063]
[1777918757596,44.97,80210.55,0.0,0.89866,6e-05,11.92762]
[1777918761626,44.97,80216.98,0.0,0.89904,6e-05,11.89557]
[1777918763639,44.97,80223.5,0.0,0.89943,6e-05,11.86302]
[1777918769199,44.96,80226.4,0.0,0.89963,6e-05,11.84652]
[1777918774715,44.96,80227.93,0.0,0.89977,6e-05,11.83297]
[1777918779753,44.95,80225.91,0.0,0.89968,6e-05,11.84084]
[1777918782771,44.95,80219.5,0.0,0.89932,6e-05,11.8708]
[1777918787806,44.95,80216.72,0.0,0.89918,6e-05,11.88219]
[1777918792841,44.94,80218.12,0.0,0.89929,6e-05,11.87315]
[1777918794856,44.94,80213.04,0.0,0.899,6e-05,11.89701]
[1777918799891,44.93,80209.46,0.0,0.89882,6e-05,11.91207]
[1777918804925,44.93,80203.67,0.0,0.8985,6e-05,11.93904]
[1777918809964,44.93,80204.72,0.0,0.89857,6e-05,11.93264]
[1777918814996,44.92,80201.08,0.0,0.89837,6e-05,11.94948]
[1777918820031,44.92,80201.84,0.0,0.89843,6e-05,11.94425]
[1777918825085,44.92,80197.88,0.0,0.89821,6e-05,11.96248]
[1777918827081,44.92,80208.99,0.0,0.89887,6e-05,11.90751]
[1777918832116,44.91,80209.84,0.0,0.89896,6e-05,11.89824]
[1777918837150,44.91,80219.98,0.0,0.89957,6e-05,11.84772]
[1777918838158,44.91,80228.86,0.0,0.90009,6e-05,11.80417]
[1777918841182,44.91,80230.78,0.0,0.90021,6e-05,11.79381]
[1777918842188,44.91,80236.78,0.0,0.90056,6e-05,11.7644]
[1777918844203,44.91,80244.23,0.0,0.901,6e-05,11.72775]
[1777918846217,44.9,80249.4,0.0,0.9013,6e-05,11.70229]
[1777918851252,44.9,80253.61,0.0,0.90155,6e-05,11.68098]
[1777918854272,44.9,80246.99,0.0,0.90118,6e-05,11.71243]
[1777918857294,44.9,80252.84,0.0,0.90152,6e-05,11.68352]
[1777918862328,44.9,80261.33,0.0,0.90202,6e-05,11.6416]
[1777918863334,44.9,80267.89,0.0,0.90239,6e-05,11.60983]
[1777918868370,44.9,80265.41,0.0,0.90226,6e-05,11.62151]
[1777918872399,44.9,80247.86,0.0,0.90126,6e-05,11.70596]
[1777918873405,44.9,80242.32,0.0,0.90094,6e-05,11.73257]
[1777918878440,44.89,80240.87,0.0,0.90087,6e-05,11.73834]
[1777918883476,44.89,80242.26,0.0,0.90097,6e-05,11.73032]
[1777918888513,44.89,80243.58,0.0,0.90106,6e-05,11.72261]
[1777918890526,44.88,80238.35,0.0,0.90076,6e-05,11.7474]
[1777918893547,44.88,80244.1,0.0,0.90113,6e-05,11.71448]
[1777918898584,44.88,80242.32,0.0,0.90105,6e-05,11.72181]
[1777918903631,44.88,80238.78,0.0,0.90086,6e-05,11.73759]
[1777918905633,44.87,80232.56,0.0,0.90051,6e-05,11.76714]
[1777918907647,44.87,80223.06,0.0,0.89996,6e-05,11.81259]
[1777918910191,44.87,80213.67,0.0,0.89943,6e-05,11.85704]
[1777918915702,44.86,80213.49,0.0,0.89945,6e-05,11.85571]
[1777918921746,44.86,80214.13,0.0,0.89951,6e-05,11.84991]
[1777918924768,44.85,80206.01,0.0,0.89906,6e-05,11.88814]
[1777918925779,44.85,80206.37,0.0,0.89908,6e-05,11.88586]
[1777918927788,44.85,80215.33,0.0,0.89962,6e-05,11.84117]
[1777918930332,44.85,80219.48,0.0,0.89988,6e-05,11.81965]
[1777918935853,44.84,80216.99,0.0,0.89975,6e-05,11.82969]
[1777918937857,44.84,80210.8,0.0,0.8994,6e-05,11.85905]
[1777918942893,44.84,80214.62,0.0,0.89965,6e-05,11.83837]
[1777918946921,44.83,80209.1,0.0,0.89935,6e-05,11.86369]
[1777918951957,44.83,80207.92,0.0,0.89933,6e-05,11.86316]
[1777918956992,44.82,80209.85,0.0,0.89947,6e-05,11.85167]
[1777918962038,44.82,80210.92,0.0,0.89955,6e-05,11.84449]
[1777918963039,44.82,80225.71,0.0,0.90042,6e-05,11.77205]
[1777918964046,44.81,80228.55,0.0,0.90061,6e-05,11.75551]
[1777918970669,44.81,80230.68,0.0,0.90076,6e-05,11.74322]
[1777918976130,44.8,80225.98,0.0,0.90051,6e-05,11.7646]
[1777918978144,44.8,80231.72,0.0,0.90084,6e-05,11.73617]
[1777918981168,44.8,80225.3,0.0,0.90048,6e-05,11.76673]
[1777918982173,44.8,80218.4,0.0,0.90009,6e-05,11.79974]
[1777918984185,44.8,80206.61,0.0,0.89941,6e-05,11.85651]
[1777918988218,44.79,80211.49,0.0,0.89971,6e-05,11.83116]
[1777918993253,44.79,80205.95,0.0,0.89941,6e-05,11.85645]
[1777918998287,44.78,80204.72,0.0,0.89935,6e-05,11.86065]
[1777919003323,44.78,80202.84,0.0,0.89927,6e-05,11.86796]
[1777919009364,44.77,80202.58,0.0,0.89928,6e-05,11.86705]
[1777919012385,44.77,80207.73,0.0,0.89962,6e-05,11.83678]
[1777919016413,44.77,80199.45,0.0,0.89915,6e-05,11.87592]
[1777919021448,44.76,80200.0,0.0,0.8992,6e-05,11.87131]
[1777919026483,44.76,80201.42,0.0,0.89931,6e-05,11.86248]
[1777919031535,44.76,80200.85,0.0,0.8993,6e-05,11.86324]
[1777919032532,44.76,80188.2,0.0,0.89856,6e-05,11.92512]
[1777919033535,44.75,80173.57,0.0,0.8977,6e-05,11.99632]
[1777919037562,44.75,80187.96,0.0,0.89856,6e-05,11.92433]
[1777919038569,44.75,80195.84,0.0,0.89903,6e-05,11.88532]
[1777919039576,44.75,80201.87,0.0,0.89939,6e-05,11.85544]
[1777919040583,44.75,80195.39,0.0,0.89902,6e-05,11.88667]
[1777919045619,44.74,80178.44,0.0,0.89804,6e-05,11.9677]
[1777919050654,44.74,80178.1,0.0,0.89804,6e-05,11.96804]
[1777919051661,44.74,80171.81,0.0,0.89767,6e-05,11.9986]
[1777919056696,44.72,80172.88,0.0,0.89784,6e-05,11.98363]
[1777919061730,44.71,80173.33,0.0,0.89792,6e-05,11.97763]
[1777919066766,44.7,80174.01,0.0,0.89797,6e-05,11.97293]
[1777919071801,44.7,80178.81,0.0,0.8983,6e-05,11.94398]
[1777919076840,44.7,80177.89,0.0,0.89826,6e-05,11.94741]
[1777919081871,44.69,80178.43,0.0,0.89833,6e-05,11.9416]
[1777919085900,44.69,80184.7,0.0,0.89871,6e-05,11.91004]
[1777919087915,44.69,80187.3,0.0,0.89886,6e-05,11.89698]
[1777919092962,44.69,80190.97,0.0,0.89909,6e-05,11.87831]
[1777919094967,44.69,80185.87,0.0,0.89879,6e-05,11.90306]
[1777919099999,44.68,80189.28,0.0,0.899,6e-05,11.88566]
[1777919105040,44.68,80187.69,0.0,0.89891,6e-05,11.8928]
[1777919111689,44.68,80191.22,0.0,0.89913,6e-05,11.87465]
[1777919115111,44.68,80185.25,0.0,0.89878,6e-05,11.90359]
[1777919120148,44.68,80182.63,0.0,0.89864,6e-05,11.91576]
[1777919123176,44.68,80156.0,0.0,0.89706,6e-05,12.04645]
[1777919124179,44.68,80156.27,0.0,0.89708,6e-05,12.04506]
[1777919129214,44.68,80155.12,0.0,0.89701,6e-05,12.05037]
[1777919134253,44.68,80157.72,0.0,0.8972,6e-05,12.03292]
[1777919136264,44.67,80150.65,0.0,0.89678,6e-05,12.06729]
[1777919138277,44.67,80148.05,0.0,0.89664,6e-05,12.07927]
[1777919143315,44.67,80147.47,0.0,0.89663,6e-05,12.08001]
[1777919148347,44.66,80151.8,0.0,0.89691,6e-05,12.0566]
[1777919153384,44.66,80152.61,0.0,0.89698,6e-05,12.05067]
[1777919155403,44.66,80147.56,0.0,0.89669,6e-05,12.07482]
[1777919156409,44.65,80133.69,0.0,0.89586,6e-05,12.14287]
[1777919157419,44.65,80129.89,0.0,0.89564,6e-05,12.16142]
[1777919160437,44.65,80136.54,0.0,0.89606,6e-05,12.12651]
[1777919162452,44.64,80146.01,0.0,0.89669,6e-05,12.07487]
[1777919164467,44.62,80151.56,0.0,0.89711,6e-05,12.03995]
[1777919169502,44.59,80153.22,0.0,0.89733,6e-05,12.02111]
[1777919174536,44.59,80155.07,0.0,0.89746,6e-05,12.01048]
[1777919178564,44.59,80148.6,0.0,0.89709,6e-05,12.04113]
[1777919181585,44.58,80143.55,0.0,0.8968,6e-05,12.06494]
[1777919183600,44.58,80134.38,0.0,0.89626,6e-05,12.10943]
[1777919186621,44.58,80128.89,0.0,0.89594,6e-05,12.13523]
[1777919191656,44.57,80132.24,0.0,0.8962,6e-05,12.11215]
[1777919192663,44.57,80138.6,0.0,0.89659,6e-05,12.08031]
[1777919197697,44.57,80139.58,0.0,0.89667,6e-05,12.07361]
[1777919202732,44.56,80140.37,0.0,0.89674,6e-05,12.0679]
[1777919207777,44.56,80122.99,0.0,0.89571,6e-05,12.15247]
[1777919208784,44.56,80117.12,0.0,0.89536,6e-05,12.18132]
[1777919213833,44.56,80114.34,0.0,0.8952,6e-05,12.19387]
[1777919218869,44.55,80112.33,0.0,0.8951,6e-05,12.20259]
[1777919223909,44.55,80112.34,0.0,0.89511,6e-05,12.20138]
[1777919226927,44.55,80107.28,0.0,0.89481,6e-05,12.22571]
[1777919231962,44.55,80105.23,0.0,0.8947,6e-05,12.23463]
[1777919236997,44.54,80103.72,0.0,0.89463,6e-05,12.24083]
[1777919242665,44.54,80107.03,0.0,0.89485,6e-05,12.22284]
[1777919248082,44.54,80105.89,0.0,0.89479,6e-05,12.2274]
[1777919251103,44.54,80112.85,0.0,0.89525,6e-05,12.18809]
[1777919256138,44.53,80114.72,0.0,0.89537,6e-05,12.17805]
[1777919261178,44.53,80104.36,0.0,0.89477,6e-05,12.22727]
[1777919262807,44.53,80101.22,0.0,0.89458,6e-05,12.24246]
[1777919268230,44.52,80097.88,0.0,0.89439,6e-05,12.25789]
[1777919273266,44.52,80094.58,0.0,0.89421,6e-05,12.27296]
[1777919278302,44.52,80096.05,0.0,0.89431,6e-05,12.26426]
[1777919283338,44.52,80100.02,0.0,0.89457,6e-05,12.24314]
[1777919286360,44.51,80105.06,0.0,0.89491,6e-05,12.21515]
[1777919287366,44.5,80111.82,0.0,0.89538,6e-05,12.17681]
[1777919288377,44.5,80112.78,0.0,0.89544,6e-05,12.17163]
[1777919290390,44.49,80114.97,0.0,0.89559,6e-05,12.15998]
[1777919293017,44.49,80112.09,0.0,0.89543,6e-05,12.17307]
[1777919298446,44.49,80116.0,0.0,0.89569,6e-05,12.1517]
[1777919303480,44.48,80119.19,0.0,0.8959,6e-05,12.13456]
[1777919308523,44.48,80121.82,0.0,0.89606,6e-05,12.12115]
[1777919311538,44.48,80130.35,0.0,0.89661,6e-05,12.07375]
[1777919313552,44.48,80135.67,0.0,0.89694,6e-05,12.04688]
[1777919318586,44.48,80139.81,0.0,0.89721,6e-05,12.02495]
[1777919323622,44.47,80144.69,0.0,0.89751,6e-05,11.99968]
[1777919328659,44.47,80152.83,0.0,0.89801,6e-05,11.9585]
[1777919333693,44.47,80156.68,0.0,0.89825,6e-05,11.93881]
[1777919338728,44.47,80160.21,0.0,0.89846,6e-05,11.92078]
[1777919342755,44.47,80168.4,0.0,0.89895,6e-05,11.88006]
[1777919344770,44.46,80175.18,0.0,0.89936,6e-05,11.84605]
[1777919349805,44.46,80178.87,0.0,0.8996,6e-05,11.82648]
[1777919351818,44.46,80184.02,0.0,0.89991,6e-05,11.80065]
[1777919355846,44.46,80190.56,0.0,0.9003,6e-05,11.76767]
[1777919358867,44.46,80197.13,0.0,0.90069,6e-05,11.73495]
[1777919359874,44.46,80204.39,0.0,0.90111,6e-05,11.69931]
[1777919362895,44.46,80211.77,0.0,0.90154,6e-05,11.66309]
[1777919367931,44.46,80214.39,0.0,0.9017,6e-05,11.65019]
[1777919372965,44.46,80219.07,0.0,0.902,6e-05,11.62316]
[1777919378001,44.46,80226.96,0.0,0.90245,6e-05,11.58492]
[1777919383035,44.46,80227.21,0.0,0.90246,6e-05,11.58413]
[1777919388071,44.46,80223.75,0.0,0.90226,6e-05,11.60148]
[1777919393107,44.46,80222.1,0.0,0.90216,6e-05,11.60986]
[1777919398140,44.46,80224.42,0.0,0.90229,6e-05,11.59891]
[1777919403177,44.46,80225.31,0.0,0.90233,6e-05,11.59499]
[1777919408211,44.46,80220.48,0.0,0.90205,6e-05,11.61895]
[1777919413861,44.46,80202.56,0.0,0.90101,6e-05,11.70671]
[1777919419290,44.46,80198.91,0.0,0.9008,6e-05,11.72417]
[1777919424324,44.46,80198.25,0.0,0.90077,6e-05,11.72694]
[1777919429360,44.46,80191.78,0.0,0.90039,6e-05,11.75814]
[1777919432389,44.46,80198.29,0.0,0.90081,6e-05,11.72166]
[1777919434000,44.46,80199.2,0.0,0.90086,6e-05,11.71703]
[1777919437418,44.46,80209.47,0.0,0.90146,6e-05,11.66654]
[1777919442456,44.46,80210.05,0.0,0.9015,6e-05,11.66358]
[1777919447491,44.46,80210.0,0.0,0.9015,6e-05,11.66358]
[1777919452528,44.46,80212.98,0.0,0.90167,6e-05,11.64879]
[1777919457563,44.46,80213.57,0.0,0.90171,6e-05,11.6457]
[1777919462598,44.46,80218.9,0.0,0.90202,6e-05,11.61948]
[1777919464215,44.46,80224.57,0.0,0.90235,6e-05,11.5918]
[1777919469648,44.46,80216.5,0.0,0.90188,6e-05,11.6314]
[1777919470655,44.46,80211.16,0.0,0.90157,6e-05,11.65749]
[1777919472669,44.46,80208.25,0.0,0.9014,6e-05,11.67159]
[1777919475691,44.46,80203.16,0.0,0.90111,6e-05,11.69628]
[1777919480725,44.45,80200.49,0.0,0.90096,6e-05,11.7088]
[1777919485760,44.45,80201.12,0.0,0.901,6e-05,11.70518]
[1777919489792,44.45,80206.79,0.0,0.90134,6e-05,11.67706]
[1777919494850,44.45,80210.17,0.0,0.90157,6e-05,11.65618]
[1777919498866,44.45,80206.91,0.0,0.90138,6e-05,11.67183]
[1777919503901,44.45,80204.17,0.0,0.90123,6e-05,11.68471]
[1777919506924,44.45,80214.86,0.0,0.90185,6e-05,11.6322]
[1777919508936,44.45,80220.17,0.0,0.90216,6e-05,11.60629]
[1777919510954,44.45,80212.22,0.0,0.9017,6e-05,11.64508]
[1777919515985,44.45,80212.37,0.0,0.90171,6e-05,11.64413]
[1777919521023,44.45,80216.54,0.0,0.90195,6e-05,11.62354]
[1777919522029,44.45,80224.65,0.0,0.90242,6e-05,11.58399]
[1777919527064,44.45,80223.89,0.0,0.90237,6e-05,11.58802]
[1777919532099,44.45,80228.84,0.0,0.90265,6e-05,11.56427]
[1777919537135,44.45,80222.63,0.0,0.90229,6e-05,11.59511]
[1777919538141,44.45,80213.65,0.0,0.90177,6e-05,11.63897]
[1777919543178,44.45,80214.68,0.0,0.90183,6e-05,11.6339]
[1777919548213,44.45,80215.97,0.0,0.90191,6e-05,11.62757]
[1777919551234,44.45,80209.95,0.0,0.90159,6e-05,11.65278]
[1777919556269,44.45,80208.22,0.0,0.90149,6e-05,11.66097]
[1777919561305,44.45,80210.71,0.0,0.90164,6e-05,11.64849]
[1777919566346,44.45,80209.32,0.0,0.90156,6e-05,11.65503]
[1777919571374,44.45,80210.07,0.0,0.90161,6e-05,11.65103]
[1777919574994,44.45,80217.25,0.0,0.90203,6e-05,11.61572]
[1777919580437,44.45,80216.3,0.0,0.90197,6e-05,11.62025]
[1777919585474,44.45,80216.19,0.0,0.90197,6e-05,11.62063]
[1777919588494,44.45,80210.33,0.0,0.90163,6e-05,11.64912]
[1777919593528,44.45,80213.81,0.0,0.90184,6e-05,11.63173]
[1777919595128,44.45,80217.91,0.0,0.90207,6e-05,11.61162]
[1777919600580,44.44,80215.69,0.0,0.90195,6e-05,11.62231]
[1777919601585,44.44,80222.67,0.0,0.90235,6e-05,11.58818]
[1777919602592,44.44,80228.91,0.0,0.90271,6e-05,11.55774]
[1777919603599,44.44,80229.38,0.0,0.90274,6e-05,11.5555]
[1777919608635,44.45,80230.82,0.0,0.90282,6e-05,11.5488]
[1777919613668,44.45,80232.95,0.0,0.90297,6e-05,11.53462]
[1777919618703,44.45,80228.87,0.0,0.90272,6e-05,11.55507]
[1777919623738,44.45,80227.9,0.0,0.90266,6e-05,11.56022]
[1777919625344,44.45,80233.6,0.0,0.90299,6e-05,11.53266]
[1777919630787,44.45,80233.25,0.0,0.90296,6e-05,11.53497]
[1777919637836,44.45,80235.87,0.0,0.9031,6e-05,11.52319]
[1777919640857,44.45,80225.1,0.0,0.90248,6e-05,11.57609]
[1777919641864,44.45,80221.84,0.0,0.90229,6e-05,11.59207]
[1777919646899,44.45,80227.44,0.0,0.90261,6e-05,11.5651]
[1777919651934,44.46,80231.06,0.0,0.90281,6e-05,11.54809]
[1777919654958,44.46,80238.0,0.0,0.9032,6e-05,11.51469]
[1777919655962,44.46,80244.82,0.0,0.90359,6e-05,11.48144]
[1777919660997,44.46,80252.59,0.0,0.90404,6e-05,11.44344]
[1777919667039,44.46,80250.51,0.0,0.90392,6e-05,11.45353]
[1777919672075,44.46,80248.48,0.0,0.90384,6e-05,11.45926]
[1777919676102,44.46,80241.05,0.0,0.90341,6e-05,11.49557]
[1777919681137,44.46,80243.06,0.0,0.90352,6e-05,11.48612]
[1777919686173,44.46,80239.32,0.0,0.90331,6e-05,11.5041]
[1777919691208,44.46,80243.66,0.0,0.90356,6e-05,11.48286]
[1777919696243,44.46,80243.46,0.0,0.90355,6e-05,11.48348]
[1777919697250,44.46,80249.67,0.0,0.90391,6e-05,11.45303]
[1777919701278,44.45,80254.87,0.0,0.90422,6e-05,11.42679]
[1777919706313,44.45,80256.34,0.0,0.90431,6e-05,11.41842]
[1777919711351,44.45,80240.69,0.0,0.90343,6e-05,11.49319]
[1777919712356,44.45,80235.5,0.0,0.90314,6e-05,11.51832]
[1777919717391,44.44,80236.31,0.0,0.9032,6e-05,11.51294]
[1777919722425,44.44,80238.9,0.0,0.90336,6e-05,11.49954]
[1777919725446,44.44,80233.37,0.0,0.90304,6e-05,11.52699]
[1777919726454,44.44,80222.33,0.0,0.9024,6e-05,11.58091]
[1777919731490,44.44,80221.87,0.0,0.9024,6e-05,11.57936]
[1777919736525,44.45,80220.65,0.0,0.90232,6e-05,11.58582]
[1777919741559,44.45,80222.17,0.0,0.9024,6e-05,11.57897]
[1777919746594,44.45,80218.03,0.0,0.90216,6e-05,11.59973]
[1777919751630,44.45,80218.36,0.0,0.90217,6e-05,11.59861]
[1777919756664,44.45,80220.56,0.0,0.90229,6e-05,11.58842]
[1777919761703,44.45,80218.51,0.0,0.90217,6e-05,11.59897]
[1777919766735,44.45,80220.15,0.0,0.90226,6e-05,11.59151]
[1777919771768,44.45,80220.15,0.0,0.90225,6e-05,11.59209]
[1777919776806,44.46,80224.75,0.0,0.90251,6e-05,11.57024]
[1777919780832,44.46,80230.04,0.0,0.9028,6e-05,11.54508]
[1777919786475,44.46,80233.14,0.0,0.90297,6e-05,11.53108]
[1777919787881,44.46,80239.18,0.0,0.90332,6e-05,11.50187]
[1777919788888,44.46,80243.32,0.0,0.90355,6e-05,11.4817]
[1777919791913,44.46,80228.92,0.0,0.90275,6e-05,11.54796]
[1777919792917,44.46,80213.93,0.0,0.90188,6e-05,11.6213]
[1777919793925,44.46,80208.84,0.0,0.90159,6e-05,11.64624]
[1777919794936,44.46,80207.46,0.0,0.90151,6e-05,11.65301]
[1777919796545,44.46,80213.19,0.0,0.90184,6e-05,11.62501]
[1777919801979,44.46,80214.92,0.0,0.90194,6e-05,11.61675]
[1777919807015,44.46,80216.66,0.0,0.90204,6e-05,11.60849]
[1777919812053,44.46,80219.34,0.0,0.90219,6e-05,11.59557]
[1777919814067,44.46,80225.98,0.0,0.90257,6e-05,11.56327]
[1777919816078,44.46,80223.07,0.0,0.9024,6e-05,11.57766]
[1777919822119,44.46,80221.58,0.0,0.90231,6e-05,11.58538]
[1777919827155,44.46,80221.2,0.0,0.90229,6e-05,11.58746]
[1777919830182,44.46,80212.6,0.0,0.90179,6e-05,11.62946]
[1777919835218,44.46,80198.92,0.0,0.901,6e-05,11.69603]
[1777919840254,44.46,80197.04,0.0,0.90089,6e-05,11.70454]
[1777919843276,44.46,80191.26,0.0,0.90056,6e-05,11.73247]
[1777919848311,44.46,80186.34,0.0,0.90028,6e-05,11.75563]
[1777919853346,44.46,80187.57,0.0,0.9004,6e-05,11.74443]
[1777919854354,44.46,80181.14,0.0,0.90002,6e-05,11.77574]
[1777919859399,44.45,80175.91,0.0,0.89973,6e-05,11.80001]
[1777919861406,44.45,80181.1,0.0,0.90004,6e-05,11.77397]
[1777919866440,44.45,80182.01,0.0,0.90011,6e-05,11.76823]
[1777919871480,44.45,80177.93,0.0,0.89989,6e-05,11.78689]
[1777919876510,44.44,80179.55,0.0,0.9,6e-05,11.77754]
[1777919881545,44.44,80181.09,0.0,0.90011,6e-05,11.76862]
[1777919886580,44.44,80182.26,0.0,0.90019,6e-05,11.7616]
[1777919891615,44.43,80177.42,0.0,0.89992,6e-05,11.78403]
[1777919896651,44.43,80180.59,0.0,0.90012,6e-05,11.7671]
[1777919901685,44.43,80180.69,0.0,0.90014,6e-05,11.76532]
[1777919906721,44.42,80176.83,0.0,0.89993,6e-05,11.78291]
[1777919912762,44.42,80178.04,0.0,0.90005,6e-05,11.77111]
[1777919915782,44.42,80185.07,0.0,0.90047,6e-05,11.73579]
[1777919920821,44.41,80190.13,0.0,0.90078,6e-05,11.71]
[1777919925852,44.41,80186.89,0.0,0.9006,6e-05,11.7249]
[1777919930888,44.41,80185.86,0.0,0.90056,6e-05,11.72887]
[1777919935923,44.41,80186.87,0.0,0.90063,6e-05,11.72282]
[1777919940960,44.4,80183.48,0.0,0.90044,6e-05,11.73839]
[1777919945995,44.4,80188.55,0.0,0.90075,6e-05,11.71232]
[1777919947620,44.4,80192.48,0.0,0.90099,6e-05,11.69271]
[1777919953044,44.4,80194.41,0.0,0.90111,6e-05,11.68266]
[1777919958079,44.4,80194.85,0.0,0.90114,6e-05,11.67995]
[1777919963113,44.4,80194.62,0.0,0.90113,6e-05,11.68062]
[1777919968149,44.4,80193.43,0.0,0.90107,6e-05,11.68599]
[1777919970163,44.4,80201.46,0.0,0.90154,6e-05,11.64646]
[1777919971170,44.4,80205.43,0.0,0.9018,6e-05,11.62285]
[1777919976205,44.4,80206.82,0.0,0.90188,6e-05,11.61601]
[1777919981240,44.4,80208.35,0.0,0.90197,6e-05,11.60857]
[1777919986276,44.4,80216.26,0.0,0.90242,6e-05,11.56992]
[1777919987283,44.4,80220.67,0.0,0.90268,6e-05,11.54843]
[1777919990303,44.4,80223.57,0.0,0.90284,6e-05,11.53466]
[1777919994331,44.4,80218.04,0.0,0.90252,6e-05,11.56198]
[1777919995338,44.4,80212.37,0.0,0.90219,6e-05,11.5897]
[1777920000373,44.4,80210.18,0.0,0.90206,6e-05,11.60037]
[1777920005408,44.4,80212.06,0.0,0.90217,6e-05,11.59116]
[1777920010448,44.4,80211.82,0.0,0.90216,6e-05,11.5923]
[1777920015482,44.4,80213.84,0.0,0.90228,6e-05,11.58239]
[1777920020517,44.4,80213.05,0.0,0.90223,6e-05,11.58618]
[1777920025554,44.4,80214.88,0.0,0.90234,6e-05,11.57717]
[1777920030587,44.4,80221.17,0.0,0.9027,6e-05,11.54643]
[1777920035622,44.4,80221.81,0.0,0.90277,6e-05,11.53942]
[1777920040657,44.4,80225.65,0.0,0.90298,6e-05,11.52105]
[1777920045692,44.4,80224.33,0.0,0.9029,6e-05,11.52786]
[1777920050727,44.4,80217.75,0.0,0.90252,6e-05,11.56031]
[1777920055766,44.4,80216.91,0.0,0.90247,6e-05,11.56455]
[1777920060799,44.4,80218.15,0.0,0.90254,6e-05,11.55868]
[1777920065836,44.4,80224.64,0.0,0.90291,6e-05,11.52722]
[1777920066839,44.4,80231.21,0.0,0.90329,6e-05,11.49533]
[1777920071876,44.4,80221.62,0.0,0.90273,6e-05,11.5428]
[1777920076909,44.4,80221.71,0.0,0.90273,6e-05,11.54274]
[1777920081944,44.41,80222.18,0.0,0.90275,6e-05,11.5408]
[1777920086981,44.41,80221.33,0.0,0.9027,6e-05,11.54528]
[1777920088604,44.41,80214.78,0.0,0.90232,6e-05,11.57732]
[1777920094029,44.41,80213.36,0.0,0.90227,6e-05,11.58012]
[1777920099063,44.41,80211.13,0.0,0.90214,6e-05,11.59101]
[1777920100072,44.41,80198.96,0.0,0.90143,6e-05,11.65054]
[1777920101084,44.41,80197.75,0.0,0.90136,6e-05,11.65637]
[1777920102089,44.41,80190.12,0.0,0.90092,6e-05,11.69367]
[1777920103095,44.41,80186.18,0.0,0.90069,6e-05,11.71285]
[1777920108743,44.4,80189.33,0.0,0.90088,6e-05,11.69639]
[1777920114172,44.4,80186.88,0.0,0.90075,6e-05,11.70768]
[1777920119207,44.4,80185.16,0.0,0.90066,6e-05,11.71536]
[1777920124245,44.4,80184.47,0.0,0.90062,6e-05,11.71799]
[1777920129284,44.4,80182.61,0.0,0.90052,6e-05,11.72633]
[1777920134316,44.39,80179.87,0.0,0.90037,6e-05,11.73896]
[1777920139351,44.39,80183.05,0.0,0.90057,6e-05,11.72252]
[1777920144386,44.39,80185.17,0.0,0.9007,6e-05,11.71139]
[1777920149421,44.39,80187.08,0.0,0.90082,6e-05,11.70144]
[1777920154455,44.39,80184.89,0.0,0.90073,6e-05,11.70744]
[1777920159491,44.39,80183.3,0.0,0.90064,6e-05,11.71476]
[1777920164528,44.39,80182.94,0.0,0.90063,6e-05,11.71608]
[1777920169563,44.38,80186.8,0.0,0.90086,6e-05,11.69674]
[1777920174602,44.38,80179.75,0.0,0.90045,6e-05,11.73097]
[1777920179638,44.38,80176.47,0.0,0.90026,6e-05,11.74636]
[1777920184675,44.38,80176.81,0.0,0.90029,6e-05,11.74395]
[1777920189710,44.38,80175.11,0.0,0.9002,6e-05,11.75147]
[1777920194742,44.38,80178.44,0.0,0.90041,6e-05,11.73421]
[1777920198770,44.37,80174.0,0.0,0.90016,6e-05,11.75527]
[1777920199777,44.37,80163.17,0.0,0.89952,6e-05,11.80829]
[1777920202798,44.37,80168.52,0.0,0.89985,6e-05,11.7811]
[1777920207835,44.37,80166.69,0.0,0.89975,6e-05,11.78885]
[1777920211862,44.37,80162.86,0.0,0.89957,6e-05,11.8024]
[1777920216898,44.36,80167.9,0.0,0.89988,6e-05,11.77615]
[1777920221933,44.36,80165.18,0.0,0.89974,6e-05,11.78814]
[1777920226968,44.35,80162.36,0.0,0.89959,6e-05,11.80042]
[1777920232003,44.35,80160.05,0.0,0.89947,6e-05,11.81012]
[1777920234017,44.35,80152.55,0.0,0.89904,6e-05,11.84635]
[1777920236032,44.35,80142.35,0.0,0.89844,6e-05,11.89586]
[1777920238045,44.34,80135.13,0.0,0.89802,6e-05,11.93057]
[1777920242073,44.34,80128.39,0.0,0.89763,6e-05,11.96244]
[1777920247110,44.34,80124.88,0.0,0.89744,6e-05,11.97852]
[1777920252146,44.33,80122.23,0.0,0.8973,6e-05,11.99026]
[1777920253154,44.33,80128.07,0.0,0.89765,6e-05,11.96108]
[1777920256174,44.33,80135.92,0.0,0.89813,6e-05,11.92164]
[1777920261209,44.33,80133.78,0.0,0.89801,6e-05,11.93145]
[1777920265237,44.33,80125.08,0.0,0.89749,6e-05,11.97393]
[1777920266244,44.33,80121.19,0.0,0.89726,6e-05,11.99302]
[1777920271278,44.33,80123.29,0.0,0.89743,6e-05,11.9773]
[1777920276314,44.32,80124.1,0.0,0.89749,6e-05,11.97227]
[1777920282356,44.32,80123.96,0.0,0.8975,6e-05,11.97179]
[1777920287391,44.32,80122.86,0.0,0.89744,6e-05,11.97626]
[1777920292427,44.32,80127.31,0.0,0.89772,6e-05,11.95329]
[1777920297461,44.31,80126.46,0.0,0.89768,6e-05,11.9564]
[1777920302497,44.31,80119.26,0.0,0.89728,6e-05,11.98986]
[1777920305517,44.31,80093.81,0.0,0.89574,6e-05,12.11565]
[1777920306524,44.31,80092.58,0.0,0.89567,6e-05,12.12139]
[1777920311559,44.3,80093.33,0.0,0.89574,6e-05,12.11574]
[1777920317601,44.3,80089.44,0.0,0.89553,6e-05,12.13276]
[1777920320623,44.29,80099.25,0.0,0.89614,6e-05,12.08267]
[1777920321629,44.29,80101.76,0.0,0.8963,6e-05,12.0695]
[1777920326664,44.29,80099.44,0.0,0.89618,6e-05,12.07939]
[1777920331700,44.28,80094.52,0.0,0.89593,6e-05,12.09791]
[1777920336735,44.28,80093.89,0.0,0.89591,6e-05,12.09977]
[1777920341773,44.28,80094.3,0.0,0.89596,6e-05,12.09594]
[1777920346806,44.27,80094.27,0.0,0.89598,6e-05,12.09427]
[1777920351840,44.27,80095.23,0.0,0.89605,6e-05,12.08796]
[1777920355867,44.27,80090.19,0.0,0.89575,6e-05,12.11262]
[1777920358890,44.26,80098.19,0.0,0.89625,6e-05,12.07189]
[1777920363924,44.26,80100.3,0.0,0.8964,6e-05,12.05987]
[1777920368959,44.26,80091.14,0.0,0.89586,6e-05,12.10395]
[1777920373994,44.25,80089.96,0.0,0.89581,6e-05,12.108]
[1777920377016,44.25,80097.2,0.0,0.89626,6e-05,12.07087]
[1777920382051,44.25,80096.21,0.0,0.89622,6e-05,12.07427]
[1777920387088,44.24,80095.02,0.0,0.89616,6e-05,12.07869]
[1777920392122,44.24,80093.96,0.0,0.89615,6e-05,12.07829]
[1777920397156,44.24,80093.76,0.0,0.89615,6e-05,12.07782]
[1777920399171,44.23,80109.36,0.0,0.8971,6e-05,11.99968]
[1777920400179,44.23,80117.85,0.0,0.89762,6e-05,11.95736]
[1777920405214,44.23,80115.3,0.0,0.89747,6e-05,11.96949]
[1777920410248,44.23,80118.33,0.0,0.89766,6e-05,11.95392]
[1777920413269,44.23,80110.54,0.0,0.89719,6e-05,11.9923]
[1777920418304,44.23,80112.95,0.0,0.89735,6e-05,11.97951]
[1777920422333,44.23,80118.55,0.0,0.89769,6e-05,11.95118]
[1777920427369,44.22,80123.35,0.0,0.898,6e-05,11.92564]
[1777920432403,44.22,80126.5,0.0,0.89821,6e-05,11.90807]
[1777920433414,44.22,80115.49,0.0,0.89755,6e-05,11.96237]
[1777920434423,44.22,80113.36,0.0,0.89743,6e-05,11.9725]
[1777920436433,44.22,80106.07,0.0,0.897,6e-05,12.00838]
[1777920437440,44.22,80100.83,0.0,0.89668,6e-05,12.03452]
[1777920442475,44.22,80096.58,0.0,0.89642,6e-05,12.0557]
[1777920445496,44.22,80102.82,0.0,0.8968,6e-05,12.02456]
[1777920451157,44.22,80100.24,0.0,0.89667,6e-05,12.03332]
[1777920456578,44.22,80096.34,0.0,0.89643,6e-05,12.05279]
[1777920461226,44.22,80105.01,0.0,0.89697,6e-05,12.00907]
[1777920466650,44.21,80105.74,0.0,0.89702,6e-05,12.00445]
[1777920471296,44.21,80111.84,0.0,0.8974,6e-05,11.97319]
[1777920476718,44.21,80107.69,0.0,0.89716,6e-05,11.99311]
[1777920481755,44.21,80109.33,0.0,0.89727,6e-05,11.98417]
[1777920486789,44.21,80103.35,0.0,0.89691,6e-05,12.01323]
[1777920488804,44.21,80096.37,0.0,0.89649,6e-05,12.04818]
[1777920492831,44.21,80094.68,0.0,0.89638,6e-05,12.05672]
[1777920497867,44.21,80092.85,0.0,0.89627,6e-05,12.06591]
[1777920502900,44.2,80090.74,0.0,0.89616,6e-05,12.0748]
[1777920507936,44.2,80092.09,0.0,0.89626,6e-05,12.0667]
[1777920513994,44.2,80090.8,0.0,0.89623,6e-05,12.06739]
[1777920519013,44.19,80089.53,0.0,0.89617,6e-05,12.07237]
[1777920524048,44.19,80088.74,0.0,0.89614,6e-05,12.07492]
[1777920529084,44.19,80082.48,0.0,0.89577,6e-05,12.10526]
[1777920532104,44.19,80076.7,0.0,0.89542,6e-05,12.13389]
[1777920536132,44.18,80068.23,0.0,0.89491,6e-05,12.17521]
[1777920541167,44.18,80071.3,0.0,0.89512,6e-05,12.15773]
[1777920543182,44.18,80077.09,0.0,0.89549,6e-05,12.12804]
[1777920546202,44.17,80083.01,0.0,0.89586,6e-05,12.09745]
[1777920547211,44.17,80088.86,0.0,0.89622,6e-05,12.06795]
[1777920552245,44.17,80091.4,0.0,0.89639,6e-05,12.05392]
[1777920557281,44.17,80093.09,0.0,0.89651,6e-05,12.04422]
[1777920559297,44.17,80099.74,0.0,0.89692,6e-05,12.01062]
[1777920564329,44.16,80098.06,0.0,0.89683,6e-05,12.01801]
[1777920569364,44.16,80092.7,0.0,0.89652,6e-05,12.04366]
[1777920574399,44.16,80094.22,0.0,0.89665,6e-05,12.03072]
[1777920579434,44.16,80090.13,0.0,0.89642,6e-05,12.04993]
[1777920584470,44.15,80094.91,0.0,0.89672,6e-05,12.02472]
[1777920586484,44.15,80100.32,0.0,0.89706,6e-05,11.99733]
[1777920592137,44.15,80105.39,0.0,0.89738,6e-05,11.97087]
[1777920597559,44.15,80117.76,0.0,0.89814,6e-05,11.90844]
[1777920598567,44.15,80118.67,0.0,0.89819,6e-05,11.90381]
[1777920602207,44.14,80125.2,0.0,0.8986,6e-05,11.86991]
[1777920606624,44.14,80134.03,0.0,0.89915,6e-05,11.82474]
[1777920607630,44.14,80131.68,0.0,0.89901,6e-05,11.83613]
[1777920610653,44.14,80124.24,0.0,0.89857,6e-05,11.87219]
[1777920614679,44.14,80112.28,0.0,0.89787,6e-05,11.93062]
[1777920615687,44.13,80113.33,0.0,0.89793,6e-05,11.925]
[1777920620721,44.13,80111.33,0.0,0.89784,6e-05,11.93307]
[1777920625756,44.13,80105.81,0.0,0.89752,6e-05,11.95865]
[1777920630792,44.12,80104.51,0.0,0.89747,6e-05,11.96317]
[1777920636833,44.11,80104.51,0.0,0.89753,6e-05,11.95658]
[1777920638847,44.11,80098.32,0.0,0.89716,6e-05,11.98665]
[1777920640861,44.11,80095.26,0.0,0.89699,6e-05,12.00103]
[1777920645896,44.11,80099.24,0.0,0.89725,6e-05,11.97944]
[1777920650935,44.1,80101.6,0.0,0.89742,6e-05,11.96533]
[1777920653954,44.1,80094.01,0.0,0.89697,6e-05,12.00209]
[1777920654962,44.1,80090.69,0.0,0.89677,6e-05,12.01842]
[1777920657982,44.1,80084.96,0.0,0.89643,6e-05,12.04625]
[1777920659997,44.09,80083.74,0.0,0.89637,6e-05,12.05171]
[1777920663017,44.09,80078.63,0.0,0.89606,6e-05,12.07631]
[1777920667046,44.09,80071.7,0.0,0.89566,6e-05,12.10957]
[1777920669061,44.09,80082.14,0.0,0.89631,6e-05,12.05656]
[1777920670066,44.09,80082.5,0.0,0.89633,6e-05,12.05445]
[1777920671073,44.09,80087.8,0.0,0.89666,6e-05,12.02765]
[1777920672722,44.08,80090.41,0.0,0.89682,6e-05,12.0141]
[1777920678123,44.08,80089.67,0.0,0.89679,6e-05,12.01656]
[1777920683158,44.08,80091.15,0.0,0.8969,6e-05,12.00769]
[1777920688192,44.08,80091.66,0.0,0.89694,6e-05,12.00397]
[1777920693231,44.07,80089.85,0.0,0.89688,6e-05,12.00769]
[1777920698264,44.07,80091.93,0.0,0.89702,6e-05,11.99613]
[1777920703299,44.07,80089.56,0.0,0.89689,6e-05,12.00673]
[1777920708334,44.06,80090.39,0.0,0.89695,6e-05,12.00131]
[1777920713370,44.06,80095.07,0.0,0.89725,6e-05,11.97671]
[1777920718403,44.06,80093.43,0.0,0.89717,6e-05,11.9839]
[1777920724448,44.06,80090.8,0.0,0.89702,6e-05,11.99561]
[1777920729483,44.05,80089.46,0.0,0.89696,6e-05,12.00107]
[1777920735525,44.05,80090.62,0.0,0.89704,6e-05,11.99378]
[1777920740561,44.05,80091.63,0.0,0.89712,6e-05,11.98751]
[1777920742585,44.04,80075.05,0.0,0.89612,6e-05,12.06986]
[1777920745608,44.04,80053.29,0.0,0.89478,6e-05,12.17865]
[1777920749641,44.04,80064.94,0.0,0.89551,6e-05,12.11932]
[1777920751655,44.04,80057.24,0.0,0.89508,6e-05,12.15291]
[1777920752661,44.04,80065.01,0.0,0.89556,6e-05,12.11351]
[1777920755694,44.04,80059.54,0.0,0.89524,6e-05,12.13973]
[1777920760729,44.03,80059.59,0.0,0.89526,6e-05,12.13745]
[1777920765764,44.03,80054.54,0.0,0.89498,6e-05,12.1608]
[1777920770806,44.02,80053.32,0.0,0.89493,6e-05,12.1649]
[1777920775840,44.02,80056.88,0.0,0.89517,6e-05,12.1451]
[1777920780873,44.01,80056.88,0.0,0.89519,6e-05,12.1433]
[1777920785909,44.01,80059.13,0.0,0.89535,6e-05,12.13021]
[1777920789939,44.01,80051.94,0.0,0.89492,6e-05,12.16519]
[1777920791950,44.0,80045.52,0.0,0.89453,6e-05,12.19722]
[1777920796988,44.0,80041.69,0.0,0.8943,6e-05,12.21565]
[1777920799002,44.0,80028.61,0.0,0.89349,6e-05,12.2812]
[1777920800016,44.0,80031.73,0.0,0.89369,6e-05,12.26516]
[1777920805060,44.0,80027.89,0.0,0.89346,6e-05,12.28306]
[1777920810088,43.99,80031.28,0.0,0.8937,6e-05,12.26436]
[1777920815121,43.99,80032.95,0.0,0.89385,6e-05,12.25014]
[1777920820156,43.99,80034.78,0.0,0.89398,6e-05,12.23932]
[1777920825193,43.98,80032.12,0.0,0.89384,6e-05,12.25107]
[1777920830226,43.98,80030.21,0.0,0.89374,6e-05,12.25895]
[1777920834257,43.97,80025.36,0.0,0.89346,6e-05,12.28153]
[1777920839290,43.97,80027.1,0.0,0.89359,6e-05,12.27068]
[1777920844331,43.96,80021.45,0.0,0.89326,6e-05,12.29711]
[1777920846340,43.96,80013.12,0.0,0.89275,6e-05,12.33827]
[1777920851375,43.96,80012.37,0.0,0.89274,6e-05,12.33959]
[1777920856410,43.95,80011.98,0.0,0.89274,6e-05,12.3391]
[1777920860439,43.95,80017.04,0.0,0.89308,6e-05,12.31167]
[1777920865473,43.94,80020.23,0.0,0.8933,6e-05,12.29349]
[1777920870509,43.94,80018.98,0.0,0.89325,6e-05,12.29781]
[1777920875543,43.93,80018.72,0.0,0.89329,6e-05,12.29299]
[1777920878564,43.93,80012.29,0.0,0.8929,6e-05,12.32429]
[1777920883600,43.92,80011.72,0.0,0.89289,6e-05,12.32501]
[1777920886623,43.92,80017.06,0.0,0.89324,6e-05,12.29676]
[1777920891655,43.92,80016.13,0.0,0.8932,6e-05,12.29952]
[1777920896691,43.91,80015.73,0.0,0.8932,6e-05,12.29961]
[1777920902732,43.91,80016.48,0.0,0.89328,6e-05,12.29348]
[1777920908774,43.9,80017.37,0.0,0.89336,6e-05,12.28667]
[1777920913809,43.9,80017.32,0.0,0.89338,6e-05,12.28504]
[1777920918844,43.89,80019.19,0.0,0.89352,6e-05,12.27381]
[1777920923879,43.89,80022.21,0.0,0.89373,6e-05,12.25683]
[1777920928915,43.88,80025.7,0.0,0.89397,6e-05,12.23762]
[1777920934569,43.88,80031.93,0.0,0.89441,6e-05,12.20008]
[1777920936969,43.88,80034.51,0.0,0.89457,6e-05,12.18652]
[1777920942005,43.87,80034.97,0.0,0.89462,6e-05,12.1829]
[1777920947042,43.87,80036.13,0.0,0.89471,6e-05,12.17568]
[1777920951072,43.87,80042.17,0.0,0.89509,6e-05,12.14418]
[1777920956105,43.87,80037.85,0.0,0.89484,6e-05,12.16487]
[1777920961140,43.86,80038.07,0.0,0.89487,6e-05,12.16221]
[1777920966176,43.86,80040.23,0.0,0.89504,6e-05,12.14875]
[1777920971211,43.85,80041.0,0.0,0.89511,6e-05,12.14236]
[1777920976245,43.84,80040.25,0.0,0.8951,6e-05,12.14365]
[1777920981280,43.84,80040.34,0.0,0.89512,6e-05,12.14152]
[1777920986315,43.84,80052.8,0.0,0.89591,6e-05,12.07761]
[1777920987322,43.84,80060.61,0.0,0.89639,6e-05,12.03817]
[1777920988332,43.84,80060.39,0.0,0.89638,6e-05,12.03893]
[1777920992360,43.83,80054.26,0.0,0.89605,6e-05,12.06431]
[1777920997394,43.83,80051.44,0.0,0.89589,6e-05,12.0768]
[1777921002429,43.83,80051.4,0.0,0.89591,6e-05,12.07526]
[1777921005450,43.82,80045.45,0.0,0.89556,6e-05,12.10424]
[1777921010485,43.82,80049.91,0.0,0.89585,6e-05,12.08001]
[1777921015520,43.82,80049.19,0.0,0.89583,6e-05,12.08183]
[1777921020555,43.81,80049.33,0.0,0.89586,6e-05,12.07966]
[1777921025591,43.81,80052.47,0.0,0.89607,6e-05,12.06247]
[1777921026597,43.81,80059.38,0.0,0.89649,6e-05,12.02747]
[1777921031631,43.81,80063.11,0.0,0.89673,6e-05,12.00783]
[1777921035660,43.8,80068.32,0.0,0.89706,6e-05,11.98107]
[1777921037674,43.8,80073.19,0.0,0.89736,6e-05,11.95617]
[1777921042710,43.8,80071.5,0.0,0.89728,6e-05,11.96291]
[1777921047755,43.8,80076.81,0.0,0.89762,6e-05,11.9346]
[1777921048754,43.79,80084.58,0.0,0.8981,6e-05,11.89538]
[1777921049762,43.79,80094.06,0.0,0.89867,6e-05,11.84772]
[1777921054798,43.79,80090.78,0.0,0.89852,6e-05,11.85911]
[1777921060839,43.79,80086.27,0.0,0.89826,6e-05,11.88044]
[1777921065874,43.79,80088.21,0.0,0.89839,6e-05,11.86965]
[1777921070909,43.78,80085.32,0.0,0.89823,6e-05,11.88304]
[1777921075944,43.78,80086.54,0.0,0.89831,6e-05,11.87584]
[1777921080980,43.78,80086.94,0.0,0.89835,6e-05,11.8728]
[1777921087022,43.78,80090.47,0.0,0.89858,6e-05,11.85406]
[1777921092058,43.78,80090.75,0.0,0.8986,6e-05,11.85181]
[1777921097094,43.77,80093.62,0.0,0.89879,6e-05,11.83661]
[1777921102127,43.77,80096.95,0.0,0.899,6e-05,11.81917]
[1777921105762,43.77,80104.79,0.0,0.89948,6e-05,11.77937]
[1777921111193,43.77,80106.18,0.0,0.8996,6e-05,11.76767]
[1777921116229,43.77,80105.64,0.0,0.89957,6e-05,11.76982]
[1777921118242,43.77,80115.04,0.0,0.90014,6e-05,11.72267]
[1777921120255,43.77,80114.94,0.0,0.90013,6e-05,11.72308]
[1777921125903,43.77,80107.99,0.0,0.89972,6e-05,11.7573]
[1777921131334,43.76,80106.9,0.0,0.89966,6e-05,11.76207]
[1777921136370,43.76,80106.99,0.0,0.89968,6e-05,11.76098]
[1777921141406,43.76,80101.39,0.0,0.89935,6e-05,11.78827]
[1777921146043,43.76,80095.73,0.0,0.89901,6e-05,11.81581]
[1777921150467,43.76,80087.91,0.0,0.89855,6e-05,11.85428]
[1777921151475,43.76,80085.95,0.0,0.89843,6e-05,11.86387]
[1777921156118,43.75,80077.39,0.0,0.89793,6e-05,11.90551]
[1777921158524,43.75,80073.44,0.0,0.89769,6e-05,11.92472]
[1777921163558,43.75,80073.46,0.0,0.8977,6e-05,11.92419]
[1777921168595,43.75,80059.06,0.0,0.89682,6e-05,11.99614]
[1777921169600,43.75,80057.4,0.0,0.89672,6e-05,12.00437]
[1777921174645,43.75,80057.43,0.0,0.89677,6e-05,11.99928]
[1777921179680,43.75,80055.02,0.0,0.89662,6e-05,12.01099]
[1777921183699,43.75,80063.84,0.0,0.89717,6e-05,11.96618]
[1777921184712,43.74,80067.72,0.0,0.89741,6e-05,11.94603]
[1777921189741,43.74,80065.52,0.0,0.89729,6e-05,11.95651]
[1777921194780,43.74,80064.43,0.0,0.89724,6e-05,11.96051]
[1777921199811,43.74,80065.17,0.0,0.8973,6e-05,11.95532]
[1777921204846,43.73,80063.58,0.0,0.89722,6e-05,11.96186]
[1777921209884,43.73,80060.91,0.0,0.89707,6e-05,11.97402]
[1777921210893,43.73,80053.33,0.0,0.89661,6e-05,12.0121]
[1777921215925,43.73,80043.42,0.0,0.896,6e-05,12.06144]
[1777921220960,43.73,80040.92,0.0,0.89586,6e-05,12.07304]
[1777921225998,43.72,80041.09,0.0,0.89588,6e-05,12.07118]
[1777921229017,43.72,80047.78,0.0,0.8963,6e-05,12.03686]
[1777921235058,43.72,80048.7,0.0,0.8964,6e-05,12.02719]
[1777921240093,43.72,80045.47,0.0,0.89621,6e-05,12.04274]
[1777921245129,43.72,80043.53,0.0,0.8961,6e-05,12.05164]
[1777921250164,43.71,80051.32,0.0,0.89659,6e-05,12.01117]
[1777921251172,43.71,80057.82,0.0,0.897,6e-05,11.97804]
[1777921256206,43.71,80055.23,0.0,0.89686,6e-05,11.98918]
[1777921261241,43.7,80056.18,0.0,0.89694,6e-05,11.98253]
[1777921264262,43.7,80061.93,0.0,0.89731,6e-05,11.95252]
[1777921269297,43.7,80060.12,0.0,0.89721,6e-05,11.96007]
[1777921274331,43.69,80058.81,0.0,0.89715,6e-05,11.96512]
[1777921276966,43.69,80071.19,0.0,0.89792,6e-05,11.90188]
[1777921278360,43.69,80073.41,0.0,0.89806,6e-05,11.8905]
[1777921281381,43.69,80081.66,0.0,0.89857,6e-05,11.8485]
[1777921283395,43.69,80080.17,0.0,0.89848,6e-05,11.85572]
[1777921288432,43.69,80075.76,0.0,0.89822,6e-05,11.87716]
[1777921293465,43.69,80072.47,0.0,0.89806,6e-05,11.88877]
[1777921298500,43.68,80071.68,0.0,0.89802,6e-05,11.89196]
[1777921303537,43.68,80069.72,0.0,0.89791,6e-05,11.90103]
[1777921305550,43.68,80060.78,0.0,0.89737,6e-05,11.94567]
[1777921307177,43.68,80055.78,0.0,0.89707,6e-05,11.97037]
[1777921309577,43.68,80048.77,0.0,0.89664,6e-05,12.00547]
[1777921311593,43.68,80044.99,0.0,0.89641,6e-05,12.02447]
[1777921317247,43.68,80045.8,0.0,0.89646,6e-05,12.01994]
[1777921319650,43.68,80038.86,0.0,0.89603,6e-05,12.05482]
[1777921320657,43.68,80036.84,0.0,0.89591,6e-05,12.06489]
[1777921321664,43.68,80031.09,0.0,0.89556,6e-05,12.09381]
[1777921322673,43.68,80024.24,0.0,0.89513,6e-05,12.12828]
[1777921323678,43.68,80021.29,0.0,0.89495,6e-05,12.14297]
[1777921328714,43.67,80019.6,0.0,0.89486,6e-05,12.15014]
[1777921333749,43.67,80016.09,0.0,0.89466,6e-05,12.1665]
[1777921338784,43.67,80014.21,0.0,0.89456,6e-05,12.17451]
[1777921343819,43.66,80012.3,0.0,0.89446,6e-05,12.18267]
[1777921346844,43.66,80024.13,0.0,0.89521,6e-05,12.12174]
[1777921347847,43.66,80027.22,0.0,0.8954,6e-05,12.10588]
[1777921349862,43.66,80031.76,0.0,0.89569,6e-05,12.08255]
[1777921353890,43.66,80036.87,0.0,0.89605,6e-05,12.05192]
[1777921358925,43.66,80039.79,0.0,0.89623,6e-05,12.03646]
[1777921363959,43.65,80044.81,0.0,0.89656,6e-05,12.01003]
[1777921364968,43.65,80038.66,0.0,0.89618,6e-05,12.0411]
[1777921365976,43.65,80036.45,0.0,0.89604,6e-05,12.05188]
[1777921371010,43.65,80033.72,0.0,0.8959,6e-05,12.06405]
[1777921375042,43.65,80027.28,0.0,0.8955,6e-05,12.09605]
[1777921377052,43.65,80023.4,0.0,0.89527,6e-05,12.11524]
[1777921380074,43.64,80020.35,0.0,0.89509,6e-05,12.12988]
[1777921382087,43.64,80016.36,0.0,0.89484,6e-05,12.14949]
[1777921387124,43.64,80017.3,0.0,0.89492,6e-05,12.14305]
[1777921392158,43.63,80017.89,0.0,0.89498,6e-05,12.13837]
[1777921395179,43.63,80035.74,0.0,0.8961,6e-05,12.04708]
[1777921396186,43.63,80043.5,0.0,0.89658,6e-05,12.0077]
[1777921401220,43.63,80041.72,0.0,0.89648,6e-05,12.01592]
[1777921405249,43.63,80047.87,0.0,0.89687,6e-05,11.98428]
[1777921406255,43.63,80056.23,0.0,0.89738,6e-05,11.94203]
[1777921410284,43.63,80062.95,0.0,0.8978,6e-05,11.90769]
[1777921411290,43.63,80072.43,0.0,0.89841,6e-05,11.85556]
[1777921415319,43.62,80066.9,0.0,0.89809,6e-05,11.88247]
[1777921420353,43.62,80061.73,0.0,0.89779,6e-05,11.9071]
[1777921423374,43.62,80056.2,0.0,0.89745,6e-05,11.93437]
[1777921428410,43.62,80057.43,0.0,0.89753,6e-05,11.92797]
[1777921433445,43.62,80057.91,0.0,0.89758,6e-05,11.92392]
[1777921435458,43.61,80051.4,0.0,0.89719,6e-05,11.95607]
[1777921437472,43.61,80042.17,0.0,0.89662,6e-05,12.00252]
[1777921438479,43.61,80034.79,0.0,0.89617,6e-05,12.0397]
[1777921439488,43.61,80034.89,0.0,0.89618,6e-05,12.03899]
[1777921440494,43.61,80023.55,0.0,0.89547,6e-05,12.09622]
[1777921441500,43.61,80025.28,0.0,0.89559,6e-05,12.08716]
[1777921446535,43.61,80029.17,0.0,0.89584,6e-05,12.0661]
[1777921451571,43.61,80026.11,0.0,0.89567,6e-05,12.08023]
[1777921456604,43.6,80023.77,0.0,0.89554,6e-05,12.09051]
[1777921461640,43.6,80031.04,0.0,0.89601,6e-05,12.05214]
[1777921466675,43.6,80029.14,0.0,0.89591,6e-05,12.06043]
[1777921471711,43.59,80027.31,0.0,0.89584,6e-05,12.06401]
[1777921476745,43.59,80027.24,0.0,0.89586,6e-05,12.06286]
[1777921481780,43.58,80025.04,0.0,0.89574,6e-05,12.07251]
[1777921486824,43.58,80024.26,0.0,0.89571,6e-05,12.07487]
[1777921489839,43.58,80016.22,0.0,0.89522,6e-05,12.11469]
[1777921490846,43.58,80010.12,0.0,0.89484,6e-05,12.14529]
[1777921495882,43.57,80008.56,0.0,0.89477,6e-05,12.15114]
[1777921500916,43.57,79992.74,0.0,0.8938,6e-05,12.22986]
[1777921501922,43.57,79985.67,0.0,0.89335,6e-05,12.26566]
[1777921502931,43.57,79983.8,0.0,0.89324,6e-05,12.27491]
[1777921508975,43.56,79979.63,0.0,0.893,6e-05,12.29449]
[1777921514018,43.56,79979.32,0.0,0.89299,6e-05,12.29475]
[1777921519046,43.56,79981.08,0.0,0.89312,6e-05,12.28459]
[1777921524081,43.55,79973.65,0.0,0.89266,6e-05,12.32139]
[1777921526098,43.55,79969.47,0.0,0.8924,6e-05,12.3419]
[1777921531130,43.55,79967.9,0.0,0.89235,6e-05,12.34423]
[1777921533148,43.55,79928.87,0.0,0.88984,6e-05,12.54432]
[1777921534153,43.55,79920.95,0.0,0.88933,7e-05,12.58475]
[1777921535160,43.55,79926.17,0.0,0.88967,6e-05,12.55771]
[1777921539191,43.55,79936.68,0.0,0.89036,6e-05,12.50344]
[1777921542213,43.54,79946.1,0.0,0.89098,6e-05,12.4541]
[1777921545232,43.54,79955.74,0.0,0.89161,6e-05,12.4034]
[1777921547246,43.54,79960.74,0.0,0.89194,6e-05,12.37709]
[1777921552298,43.54,79960.06,0.0,0.89191,6e-05,12.37915]
[1777921553288,43.54,79964.69,0.0,0.89222,6e-05,12.3548]
[1777921555301,43.53,79970.48,0.0,0.89259,6e-05,12.32462]
[1777921557320,43.53,79987.94,0.0,0.89371,6e-05,12.23506]
[1777921558327,43.53,80004.71,0.0,0.89476,6e-05,12.14962]
[1777921561348,43.53,80016.62,0.0,0.89551,6e-05,12.0892]
[1777921566398,43.53,80032.23,0.0,0.89647,6e-05,12.01017]
[1777921567397,43.53,80058.83,0.0,0.89811,6e-05,11.87561]
[1777921568402,43.53,80069.14,0.0,0.89874,6e-05,11.82364]
[1777921570417,43.53,80055.85,0.0,0.89794,6e-05,11.8903]
[1777921573436,43.53,80063.58,0.0,0.89841,6e-05,11.85079]
[1777921578472,43.53,80050.74,0.0,0.89764,6e-05,11.91458]
[1777921581492,43.53,80044.51,0.0,0.89727,6e-05,11.94519]
[1777921584534,43.52,80058.42,0.0,0.89813,6e-05,11.87405]
[1777921585520,43.52,80074.02,0.0,0.89908,6e-05,11.79532]
[1777921590555,43.52,80073.39,0.0,0.89905,6e-05,11.79806]
[1777921593577,43.52,80042.81,0.0,0.89721,6e-05,11.94796]
[1777921598612,43.52,80044.79,0.0,0.89734,6e-05,11.93741]
[1777921600626,43.52,80050.8,0.0,0.89772,6e-05,11.90648]
[1777921605663,43.52,80060.68,0.0,0.89834,6e-05,11.85536]
[1777921606669,43.52,80061.69,0.0,0.8984,6e-05,11.85008]
[1777921611705,43.52,80067.47,0.0,0.89876,6e-05,11.82016]
[1777921613721,43.51,80075.93,0.0,0.89928,6e-05,11.77729]
[1777921614725,43.51,80076.79,0.0,0.89933,6e-05,11.7729]
[1777921619760,43.51,80075.94,0.0,0.89928,6e-05,11.7769]
[1777921622781,43.51,80081.48,0.0,0.89962,6e-05,11.74891]
[1777921623789,43.51,80083.76,0.0,0.89976,6e-05,11.73746]
[1777921625805,43.51,80090.16,0.0,0.90015,6e-05,11.70538]
[1777921627823,43.51,80090.95,0.0,0.90019,6e-05,11.70159]
[1777921631848,43.52,80097.3,0.0,0.90057,6e-05,11.6701]
[1777921635876,43.52,80091.9,0.0,0.90024,6e-05,11.69766]
[1777921637894,43.52,80096.91,0.0,0.90054,6e-05,11.67274]
[1777921640911,43.52,80091.06,0.0,0.90018,6e-05,11.70241]
[1777921641918,43.52,80084.13,0.0,0.89976,6e-05,11.7373]
[1777921642925,43.52,80080.61,0.0,0.89955,6e-05,11.75502]
[1777921644939,43.52,80077.62,0.0,0.89937,6e-05,11.77003]
[1777921649599,43.52,80087.81,0.0,0.89999,6e-05,11.7188]
[1777921651988,43.52,80082.16,0.0,0.89967,6e-05,11.74312]
[1777921657023,43.52,80083.92,0.0,0.89978,6e-05,11.73447]
[1777921662073,43.52,80084.91,0.0,0.89983,6e-05,11.72982]
[1777921663071,43.52,80069.06,0.0,0.89887,6e-05,11.80962]
[1777921664077,43.52,80045.66,0.0,0.89743,6e-05,11.92792]
[1777921665085,43.52,80038.62,0.0,0.897,6e-05,11.96356]
[1777921666093,43.52,80028.44,0.0,0.89637,6e-05,12.0154]
[1777921667101,43.52,80039.58,0.0,0.89706,6e-05,11.95888]
[1777921668109,43.52,80042.47,0.0,0.89724,6e-05,11.94424]
[1777921669760,43.52,80052.54,0.0,0.89786,6e-05,11.89309]
[1777921674154,43.52,80065.08,0.0,0.89864,6e-05,11.82901]
[1777921675158,43.52,80063.44,0.0,0.89854,6e-05,11.83715]
[1777921680193,43.52,80064.41,0.0,0.8986,6e-05,11.83154]
[1777921684221,43.51,80069.42,0.0,0.89892,6e-05,11.80579]
[1777921689256,43.51,80070.84,0.0,0.89901,6e-05,11.79808]
[1777921694291,43.51,80071.19,0.0,0.89904,6e-05,11.79576]
[1777921699326,43.51,80079.88,0.0,0.89957,6e-05,11.75161]
[1777921700334,43.51,80082.61,0.0,0.89973,6e-05,11.73787]
[1777921705374,43.51,80085.95,0.0,0.89994,6e-05,11.72112]
[1777921709401,43.51,80091.85,0.0,0.90029,6e-05,11.69165]
[1777921714435,43.51,80085.36,0.0,0.89992,6e-05,11.72051]
[1777921719470,43.51,80084.74,0.0,0.89988,6e-05,11.72388]
[1777921724506,43.51,80084.66,0.0,0.89988,6e-05,11.72452]
[1777921729540,43.51,80090.2,0.0,0.90021,6e-05,11.6971]
[1777921734577,43.52,80091.13,0.0,0.90026,6e-05,11.69287]
[1777921738603,43.52,80081.4,0.0,0.89966,6e-05,11.74203]
[1777921743638,43.52,80080.43,0.0,0.89961,6e-05,11.74674]
[1777921748675,43.52,80081.78,0.0,0.89969,6e-05,11.7397]
[1777921753709,43.51,80083.91,0.0,0.89983,6e-05,11.72873]
[1777921754715,43.51,80074.41,0.0,0.89925,6e-05,11.77637]
[1777921755722,43.51,80065.58,0.0,0.89872,6e-05,11.82064]
[1777921757735,43.51,80051.95,0.0,0.89789,6e-05,11.88887]
[1777921759750,43.51,80046.88,0.0,0.89758,6e-05,11.91381]
[1777921764786,43.51,80046.95,0.0,0.89761,6e-05,11.91175]
[1777921769824,43.5,80048.2,0.0,0.8977,6e-05,11.90378]
[1777921774858,43.5,80045.33,0.0,0.89758,6e-05,11.91255]
[1777921776872,43.5,80039.72,0.0,0.89724,6e-05,11.94027]
[1777921781907,43.49,80033.16,0.0,0.89685,6e-05,11.97172]
[1777921783921,43.49,80028.82,0.0,0.89659,6e-05,11.99294]
[1777921788956,43.49,80030.22,0.0,0.89671,6e-05,11.98383]
[1777921793991,43.48,80031.17,0.0,0.89679,6e-05,11.97696]
[1777921799026,43.48,80032.98,0.0,0.89692,6e-05,11.96585]
[1777921802048,43.48,80017.0,0.0,0.89595,6e-05,12.04577]
[1777921803060,43.46,80014.99,0.0,0.89588,6e-05,12.05115]
[1777921806086,43.44,79996.62,0.0,0.89485,6e-05,12.13463]
[1777921807090,43.44,79979.46,0.0,0.89377,6e-05,12.2219]
[1777921808101,43.44,79974.74,0.0,0.89347,6e-05,12.24586]
[1777921810771,43.44,79988.13,0.0,0.89433,6e-05,12.1769]
[1777921813134,43.44,79993.05,0.0,0.89464,6e-05,12.15161]
[1777921816154,43.44,79999.04,0.0,0.89502,6e-05,12.12064]
[1777921818168,43.43,80004.15,0.0,0.89535,6e-05,12.09402]
[1777921822196,43.43,80005.24,0.0,0.89543,6e-05,12.0868]
[1777921827233,43.43,80006.49,0.0,0.89554,6e-05,12.07831]
[1777921832266,43.42,80003.71,0.0,0.89542,6e-05,12.08616]
[1777921837301,43.42,80004.69,0.0,0.89551,6e-05,12.07909]
[1777921839315,43.41,79996.91,0.0,0.89503,6e-05,12.11789]
[1777921841329,43.41,79995.04,0.0,0.89492,6e-05,12.12647]
[1777921846365,43.41,79997.26,0.0,0.89509,6e-05,12.11282]
[1777921851402,43.4,79998.53,0.0,0.8952,6e-05,12.10409]
[1777921854422,43.4,80004.25,0.0,0.89557,6e-05,12.07364]
[1777921860464,43.39,80006.39,0.0,0.89573,6e-05,12.06032]
[1777921865589,43.39,80009.87,0.0,0.89597,6e-05,12.04066]
[1777921866527,43.39,80021.25,0.0,0.89669,6e-05,11.98241]
[1777921867531,43.39,80032.88,0.0,0.89741,6e-05,11.92307]
[1777921868538,43.39,80040.62,0.0,0.89789,6e-05,11.88364]
[1777921869545,43.39,80043.14,0.0,0.89805,6e-05,11.87073]
[1777921872569,43.38,80049.02,0.0,0.89841,6e-05,11.84061]
[1777921877604,43.38,80039.19,0.0,0.89782,6e-05,11.88976]
[1777921878609,43.38,80036.31,0.0,0.89764,6e-05,11.90419]
[1777921882637,43.38,80031.56,0.0,0.89736,6e-05,11.92729]
[1777921887671,43.38,80034.66,0.0,0.89756,6e-05,11.91059]
[1777921892706,43.38,80033.11,0.0,0.89751,6e-05,11.91338]
[1777921897741,43.37,80032.31,0.0,0.89747,6e-05,11.91657]
[1777921902776,43.37,80029.15,0.0,0.89728,6e-05,11.93166]
[1777921907814,43.36,80029.81,0.0,0.89737,6e-05,11.92411]
[1777921912846,43.35,80028.88,0.0,0.89736,6e-05,11.92481]
[1777921917881,43.35,80030.6,0.0,0.89748,6e-05,11.91516]
[1777921922915,43.35,80033.48,0.0,0.89767,6e-05,11.89972]
[1777921927952,43.35,80033.35,0.0,0.89767,6e-05,11.89965]
[1777921932986,43.35,80026.23,0.0,0.89724,6e-05,11.93511]
[1777921933992,43.34,80024.42,0.0,0.89715,6e-05,11.9425]
[1777921936009,43.34,80030.7,0.0,0.89754,6e-05,11.91025]
[1777921941044,43.34,80024.71,0.0,0.89718,6e-05,11.94]
[1777921946077,43.34,80022.19,0.0,0.89703,6e-05,11.95187]
[1777921951804,43.33,80026.4,0.0,0.89734,6e-05,11.92522]
[1777921957153,43.33,80030.19,0.0,0.89759,6e-05,11.90463]
[1777921960175,43.33,80035.4,0.0,0.89792,6e-05,11.87703]
[1777921965210,43.33,80043.65,0.0,0.89844,6e-05,11.8341]
[1777921966217,43.32,80046.83,0.0,0.89864,6e-05,11.81761]
[1777921971944,43.32,80043.09,0.0,0.89842,6e-05,11.83549]
[1777921977303,43.32,80040.66,0.0,0.89828,6e-05,11.84729]
[1777921982329,43.32,80040.09,0.0,0.89825,6e-05,11.84967]
[1777921987364,43.32,80039.43,0.0,0.89822,6e-05,11.85249]
[1777921992400,43.32,80039.04,0.0,0.8982,6e-05,11.85395]
[1777921994414,43.32,80033.97,0.0,0.89789,6e-05,11.87943]
[1777921999449,43.32,80032.21,0.0,0.89779,6e-05,11.88757]
[1777922004483,43.31,80030.2,0.0,0.89768,6e-05,11.89697]
[1777922005491,43.31,80023.53,0.0,0.89727,6e-05,11.93068]
[1777922006499,43.31,80020.8,0.0,0.8971,6e-05,11.94433]
[1777922012228,43.31,80019.82,0.0,0.89709,6e-05,11.9436]
[1777922017575,43.31,80019.12,0.0,0.89706,6e-05,11.94585]
[1777922019595,43.3,80012.15,0.0,0.89663,6e-05,11.98079]
[1777922020602,43.3,80011.12,0.0,0.89657,6e-05,11.98571]
[1777922025636,43.3,80010.63,0.0,0.89656,6e-05,11.98651]
[1777922030672,43.3,80013.24,0.0,0.89674,6e-05,11.97155]
[1777922035707,43.29,80014.31,0.0,0.89683,6e-05,11.96449]
[1777922039736,43.29,80024.45,0.0,0.89747,6e-05,11.91161]
[1777922040742,43.29,80026.32,0.0,0.89759,6e-05,11.90185]
[1777922042757,43.29,80032.5,0.0,0.89799,6e-05,11.86946]
[1777922043764,43.28,80038.83,0.0,0.89839,6e-05,11.83645]
[1777922048798,43.28,80041.0,0.0,0.89854,6e-05,11.82348]
[1777922054841,43.27,80039.1,0.0,0.89845,6e-05,11.83091]
[1777922059875,43.27,80037.15,0.0,0.89835,6e-05,11.83897]
[1777922064910,43.27,80036.05,0.0,0.89831,6e-05,11.84277]
[1777922069945,43.26,80037.13,0.0,0.89839,6e-05,11.83556]
[1777922075987,43.26,80041.09,0.0,0.89869,6e-05,11.80952]
[1777922081026,43.26,80043.55,0.0,0.89885,6e-05,11.79628]
[1777922086061,43.26,80046.96,0.0,0.89906,6e-05,11.77914]
[1777922091096,43.26,80046.41,0.0,0.89902,6e-05,11.7821]
[1777922096130,43.26,80046.79,0.0,0.89904,6e-05,11.78035]
[1777922101167,43.26,80045.91,0.0,0.89899,6e-05,11.78498]
[1777922107209,43.25,80047.0,0.0,0.89907,6e-05,11.7783]
[1777922112933,43.25,80046.6,0.0,0.89906,6e-05,11.77884]
[1777922118285,43.25,80043.18,0.0,0.89887,6e-05,11.79488]
[1777922123320,43.25,80043.53,0.0,0.8989,6e-05,11.79173]
[1777922128355,43.24,80046.23,0.0,0.89908,6e-05,11.77674]
[1777922133389,43.24,80046.81,0.0,0.89916,6e-05,11.76842]
[1777922138424,43.24,80043.8,0.0,0.89899,6e-05,11.78246]
[1777922143460,43.23,80043.49,0.0,0.89899,6e-05,11.78275]
[1777922146481,43.23,80035.48,0.0,0.8985,6e-05,11.8229]
[1777922147492,43.23,80032.76,0.0,0.89834,6e-05,11.83668]
[1777922153213,43.23,80033.51,0.0,0.89839,6e-05,11.83256]
[1777922158565,43.23,80036.62,0.0,0.89859,6e-05,11.81598]
[1777922160586,43.23,80023.39,0.0,0.89777,6e-05,11.88288]
[1777922161594,43.23,80018.84,0.0,0.89749,6e-05,11.90591]
[1777922163283,43.23,80012.96,0.0,0.89713,6e-05,11.93551]
[1777922167635,43.23,80019.53,0.0,0.89755,6e-05,11.90124]
[1777922172671,43.22,80019.95,0.0,0.89759,6e-05,11.89816]
[1777922173679,43.22,80026.56,0.0,0.898,6e-05,11.86435]
[1777922174684,43.22,80029.89,0.0,0.89821,6e-05,11.847]
[1777922179718,43.22,80029.03,0.0,0.89817,6e-05,11.85027]
[1777922184754,43.22,80029.59,0.0,0.89821,6e-05,11.84697]
[1777922189789,43.22,80031.73,0.0,0.89835,6e-05,11.83572]
[1777922196839,43.22,80029.73,0.0,0.89826,6e-05,11.84134]
[1777922201873,43.22,80030.03,0.0,0.89828,6e-05,11.83904]
[1777922206908,43.21,80030.5,0.0,0.89833,6e-05,11.83511]
[1777922212950,43.21,80029.23,0.0,0.89827,6e-05,11.83977]
[1777922216978,43.21,80012.84,0.0,0.89727,6e-05,11.92212]
[1777922221012,43.2,80010.15,0.0,0.89711,6e-05,11.93526]
[1777922225042,43.2,79995.83,0.0,0.89623,6e-05,12.00751]
[1777922230080,43.2,79994.98,0.0,0.89619,6e-05,12.01035]
[1777922233098,43.2,80000.94,0.0,0.89657,6e-05,11.97906]
[1777922238133,43.19,79993.82,0.0,0.89614,6e-05,12.01403]
[1777922239140,43.19,79983.38,0.0,0.89549,6e-05,12.06704]
[1777922244175,43.19,79983.01,0.0,0.89549,6e-05,12.06701]
[1777922248203,43.18,79977.77,0.0,0.89518,6e-05,12.09228]
[1777922249210,43.18,79972.22,0.0,0.89484,6e-05,12.12029]
[1777922251224,43.18,79966.62,0.0,0.89452,6e-05,12.14388]
[1777922253239,43.18,79953.62,0.0,0.8937,6e-05,12.20992]
[1777922255253,43.18,79949.23,0.0,0.89343,6e-05,12.23187]
[1777922260288,43.17,79952.89,0.0,0.89368,6e-05,12.21139]
[1777922265325,43.17,79954.46,0.0,0.8938,6e-05,12.2017]
[1777922270358,43.17,79952.66,0.0,0.89371,6e-05,12.20939]
[1777922275394,43.16,79956.14,0.0,0.89395,6e-05,12.18989]
[1777922280428,43.16,79955.95,0.0,0.89396,6e-05,12.18931]
[1777922282443,43.16,79962.92,0.0,0.89441,6e-05,12.15288]
[1777922284129,43.16,79964.64,0.0,0.89452,6e-05,12.14355]
[1777922289491,43.15,79975.33,0.0,0.89521,6e-05,12.08758]
[1777922290498,43.14,79981.07,0.0,0.89563,6e-05,12.05377]
[1777922291505,43.14,79984.15,0.0,0.89583,6e-05,12.03761]
[1777922294200,43.14,79970.14,0.0,0.89496,6e-05,12.10825]
[1777922299562,43.13,79974.01,0.0,0.89523,6e-05,12.08621]
[1777922304607,43.13,79977.43,0.0,0.89547,6e-05,12.06673]
[1777922309637,43.13,79974.12,0.0,0.89528,6e-05,12.08188]
[1777922314671,43.12,79973.97,0.0,0.89532,6e-05,12.07659]
[1777922319706,43.12,79971.27,0.0,0.89517,6e-05,12.08863]
[1777922324742,43.12,79970.08,0.0,0.8951,6e-05,12.09441]
[1777922326755,43.12,79965.02,0.0,0.89478,6e-05,12.12027]
[1777922328769,43.12,79947.11,0.0,0.89364,6e-05,12.21222]
[1777922329776,43.12,79945.24,0.0,0.89353,6e-05,12.22162]
[1777922334811,43.11,79945.41,0.0,0.89355,6e-05,12.21944]
[1777922336827,43.11,79936.37,0.0,0.89298,6e-05,12.26553]
[1777922337832,43.11,79937.28,0.0,0.89304,6e-05,12.26049]
[1777922342868,43.11,79932.64,0.0,0.89277,6e-05,12.28265]
[1777922346895,43.1,79938.35,0.0,0.89315,6e-05,12.25166]
[1777922351931,43.1,79941.87,0.0,0.8934,6e-05,12.23156]
[1777922356965,43.09,79943.19,0.0,0.89351,6e-05,12.22277]
[1777922360994,43.09,79928.55,0.0,0.89259,6e-05,12.29669]
[1777922362002,43.08,79923.85,0.0,0.89235,6e-05,12.31573]
[1777922364017,43.06,79923.7,0.0,0.89241,6e-05,12.31043]
[1777922366030,43.06,79929.66,0.0,0.89281,6e-05,12.2785]
[1777922367037,43.06,79930.85,0.0,0.89289,6e-05,12.27185]
[1777922369051,43.05,79937.53,0.0,0.89339,6e-05,12.23202]
[1777922374086,43.04,79938.39,0.0,0.8935,6e-05,12.22119]
[1777922379120,43.04,79938.67,0.0,0.89354,6e-05,12.2176]
[1777922383150,43.03,79944.07,0.0,0.89391,6e-05,12.18777]
[1777922388184,43.03,79946.0,0.0,0.89406,6e-05,12.17598]
[1777922393220,43.02,79944.05,0.0,0.89396,6e-05,12.18413]
[1777922398255,43.02,79945.86,0.0,0.89409,6e-05,12.17291]
[1777922403290,43.01,79951.59,0.0,0.89448,6e-05,12.1416]
[1777922406311,43.01,79943.26,0.0,0.89396,6e-05,12.18356]
[1777922409332,43.01,79933.3,0.0,0.89334,6e-05,12.23382]
[1777922414367,42.99,79930.58,0.0,0.89324,6e-05,12.24167]
[1777922419402,42.99,79931.24,0.0,0.89331,6e-05,12.23616]
[1777922424437,42.99,79930.77,0.0,0.8933,6e-05,12.23651]
[1777922429472,42.98,79933.77,0.0,0.89352,6e-05,12.21895]
[1777922432495,42.98,79942.71,0.0,0.89413,6e-05,12.16743]
[1777922433501,42.98,79947.93,0.0,0.89447,6e-05,12.14018]
[1777922438537,42.97,79946.23,0.0,0.89438,6e-05,12.14751]
[1777922443573,42.97,79949.71,0.0,0.89462,6e-05,12.12809]
[1777922448607,42.97,79949.32,0.0,0.89461,6e-05,12.12869]
[1777922453648,42.96,79947.99,0.0,0.89455,6e-05,12.13405]
[1777922458682,42.96,79949.01,0.0,0.89463,6e-05,12.12725]
[1777922463718,42.96,79947.0,0.0,0.89452,6e-05,12.13611]
[1777922468756,42.95,79946.5,0.0,0.89451,6e-05,12.13716]
[1777922470767,42.95,79953.78,0.0,0.89498,6e-05,12.09906]
[1777922475466,42.95,79956.56,0.0,0.89517,6e-05,12.08364]
[1777922481844,42.95,79953.85,0.0,0.89501,6e-05,12.09638]
[1777922486880,42.94,79953.6,0.0,0.89501,6e-05,12.0966]
[1777922491915,42.94,79952.77,0.0,0.895,6e-05,12.09554]
[1777922497957,42.94,79954.19,0.0,0.8951,6e-05,12.08687]
[1777922502992,42.94,79952.04,0.0,0.89498,6e-05,12.09678]
[1777922508028,42.93,79953.43,0.0,0.89508,6e-05,12.0884]
[1777922513062,42.93,79954.91,0.0,0.89519,6e-05,12.07956]
[1777922518097,42.93,79959.72,0.0,0.89551,6e-05,12.05361]
[1777922523132,42.92,79962.47,0.0,0.8957,6e-05,12.03838]
[1777922528167,42.92,79963.25,0.0,0.89576,6e-05,12.03351]
[1777922532196,42.92,79952.21,0.0,0.89507,6e-05,12.08978]
[1777922533202,42.92,79946.67,0.0,0.89471,6e-05,12.11814]
[1777922534209,42.92,79944.42,0.0,0.89457,6e-05,12.12948]
[1777922537231,42.92,79939.34,0.0,0.89426,6e-05,12.15485]
[1777922539245,42.92,79932.67,0.0,0.89384,6e-05,12.18895]
[1777922544283,42.91,79933.95,0.0,0.89393,6e-05,12.18152]
[1777922549316,42.91,79932.84,0.0,0.89388,6e-05,12.18543]
[1777922554349,42.91,79933.13,0.0,0.89395,6e-05,12.17791]
[1777922559383,42.9,79931.22,0.0,0.89385,6e-05,12.18604]
[1777922564421,42.9,79928.35,0.0,0.89369,6e-05,12.19906]
[1777922569455,42.89,79927.88,0.0,0.89368,6e-05,12.1995]
[1777922574490,42.89,79923.19,0.0,0.8934,6e-05,12.22183]
[1777922578519,42.89,79917.55,0.0,0.89305,6e-05,12.25044]
[1777922582547,42.89,79910.13,0.0,0.89257,6e-05,12.28824]
[1777922585569,42.88,79917.57,0.0,0.89307,6e-05,12.24833]
[1777922589596,42.88,79923.83,0.0,0.89349,6e-05,12.21434]
[1777922594631,42.88,79924.16,0.0,0.89354,6e-05,12.21087]
[1777922599668,42.87,79922.88,0.0,0.89348,6e-05,12.21576]
[1777922604702,42.87,79922.64,0.0,0.89348,6e-05,12.21522]
[1777922609736,42.86,79924.9,0.0,0.89365,6e-05,12.20181]
[1777922616467,42.86,79926.78,0.0,0.89383,6e-05,12.18555]
[1777922618799,42.86,79919.29,0.0,0.89335,6e-05,12.22372]
[1777922623834,42.85,79924.38,0.0,0.8937,6e-05,12.19554]
[1777922628869,42.85,79932.53,0.0,0.89424,6e-05,12.15174]
[1777922633907,42.84,79929.88,0.0,0.89409,6e-05,12.16411]
[1777922639946,42.84,79930.22,0.0,0.89413,6e-05,12.16071]
[1777922644981,42.84,79929.63,0.0,0.89411,6e-05,12.1624]
[1777922646677,42.84,79918.09,0.0,0.89337,6e-05,12.22215]
[1777922652033,42.84,79915.38,0.0,0.8932,6e-05,12.23584]
[1777922657069,42.84,79914.2,0.0,0.89313,6e-05,12.24163]
[1777922662112,42.84,79919.06,0.0,0.89344,6e-05,12.21614]
[1777922664117,42.83,79922.95,0.0,0.8937,6e-05,12.19543]
[1777922669152,42.83,79926.14,0.0,0.89392,6e-05,12.17764]
[1777922674188,42.83,79928.97,0.0,0.89415,6e-05,12.15761]
[1777922678220,42.83,79922.11,0.0,0.89372,6e-05,12.19225]
[1777922681241,42.82,79914.81,0.0,0.89326,6e-05,12.22928]
[1777922682248,42.82,79912.88,0.0,0.89314,6e-05,12.23896]
[1777922687282,42.82,79915.26,0.0,0.89331,6e-05,12.22482]
[1777922691311,42.82,79924.95,0.0,0.89395,6e-05,12.17319]
[1777922692320,42.82,79928.74,0.0,0.8942,6e-05,12.15327]
[1777922697355,42.81,79930.46,0.0,0.89432,6e-05,12.14315]
[1777922702389,42.81,79945.1,0.0,0.89528,6e-05,12.06617]
[1777922703396,42.81,79952.24,0.0,0.89573,6e-05,12.02914]
[1777922704403,42.81,79951.2,0.0,0.89567,6e-05,12.03443]
[1777922709439,42.81,79948.77,0.0,0.89552,6e-05,12.04635]
[1777922714473,42.81,79948.7,0.0,0.89552,6e-05,12.04615]
[1777922719508,42.81,79947.88,0.0,0.89548,6e-05,12.04978]
[1777922721530,42.8,79942.52,0.0,0.89514,6e-05,12.07716]
[1777922725558,42.8,79937.35,0.0,0.89482,6e-05,12.10316]
[1777922730594,42.8,79937.46,0.0,0.89484,6e-05,12.10161]
[1777922731601,42.8,79931.84,0.0,0.89451,6e-05,12.12626]
[1777922736635,42.8,79931.63,0.0,0.89451,6e-05,12.12611]
[1777922741671,42.8,79931.79,0.0,0.89453,6e-05,12.12451]
[1777922743688,42.79,79922.62,0.0,0.89395,6e-05,12.17171]
[1777922744698,42.79,79911.77,0.0,0.89325,6e-05,12.22805]
[1777922745700,42.79,79899.24,0.0,0.89243,7e-05,12.29309]
[1777922746710,42.79,79908.14,0.0,0.89302,6e-05,12.24642]
[1777922747714,42.79,79912.98,0.0,0.89333,6e-05,12.22116]
[1777922752751,42.79,79910.25,0.0,0.89316,6e-05,12.23489]
[1777922757786,42.79,79906.16,0.0,0.8929,6e-05,12.25564]
[1777922758795,42.79,79899.3,0.0,0.89246,7e-05,12.29119]
[1777922759800,42.79,79888.2,0.0,0.89173,7e-05,12.34888]
[1777922760808,42.79,79887.13,0.0,0.89167,7e-05,12.35423]
[1777922764835,42.79,79881.29,0.0,0.8913,7e-05,12.38378]
[1777922765845,42.79,79877.46,0.0,0.89105,7e-05,12.40351]
[1777922768862,42.78,79876.63,0.0,0.891,7e-05,12.40695]
[1777922770877,42.78,79881.7,0.0,0.89134,7e-05,12.37987]
[1777922775912,42.78,79880.49,0.0,0.89128,7e-05,12.38483]
[1777922780947,42.78,79880.21,0.0,0.89128,7e-05,12.38497]
[1777922785982,42.77,79879.87,0.0,0.89127,7e-05,12.38548]
[1777922790011,42.77,79890.32,0.0,0.89197,7e-05,12.32999]
[1777922791017,42.77,79896.24,0.0,0.89239,7e-05,12.29476]
[1777922792024,42.77,79896.24,0.0,0.89239,7e-05,12.29465]
[1777922797739,42.77,79896.98,0.0,0.89244,7e-05,12.29016]
[1777922800080,42.77,79879.95,0.0,0.89133,7e-05,12.37879]
[1777922801092,42.77,79863.51,0.0,0.89025,7e-05,12.46478]
[1777922802096,42.77,79864.1,0.0,0.89029,7e-05,12.46162]
[1777922807818,42.77,79862.28,0.0,0.89018,7e-05,12.47068]
[1777922809144,42.77,79856.94,0.0,0.88982,7e-05,12.49856]
[1777922811158,42.77,79852.3,0.0,0.88952,7e-05,12.52262]
[1777922816194,42.77,79851.6,0.0,0.88948,7e-05,12.52555]
[1777922821228,42.76,79852.96,0.0,0.88958,7e-05,12.51768]
[1777922826269,42.76,79859.92,0.0,0.89005,7e-05,12.4806]
[1777922829284,42.76,79871.39,0.0,0.89081,7e-05,12.42034]
[1777922830291,42.76,79878.42,0.0,0.89127,7e-05,12.38359]
[1777922831298,42.76,79880.8,0.0,0.89143,7e-05,12.37092]
[1777922836333,42.75,79876.45,0.0,0.89119,7e-05,12.39024]
[1777922841368,42.74,79880.23,0.0,0.89152,7e-05,12.36353]
[1777922842375,42.74,79885.81,0.0,0.89189,7e-05,12.3339]
[1777922843383,42.74,79888.96,0.0,0.8921,7e-05,12.31703]
[1777922845397,42.73,79894.38,0.0,0.89247,7e-05,12.28794]
[1777922847420,42.73,79896.08,0.0,0.89259,7e-05,12.27837]
[1777922852461,42.73,79897.58,0.0,0.89273,7e-05,12.26467]
[1777922857494,42.72,79892.48,0.0,0.89242,7e-05,12.28967]
[1777922862538,42.72,79893.6,0.0,0.89251,7e-05,12.28218]
[1777922867565,42.72,79893.64,0.0,0.89254,7e-05,12.28038]
[1777922872604,42.71,79894.3,0.0,0.8926,7e-05,12.27541]
[1777922877638,42.71,79883.01,0.0,0.89188,7e-05,12.33279]
[1777922878646,42.71,79881.08,0.0,0.89176,7e-05,12.34249]
[1777922880661,42.71,79877.48,0.0,0.89153,7e-05,12.36047]
[1777922883681,42.7,79872.43,0.0,0.89122,7e-05,12.38556]
[1777922888717,42.7,79874.68,0.0,0.8914,7e-05,12.37103]
[1777922891738,42.69,79869.98,0.0,0.89111,7e-05,12.39413]
[1777922894759,42.69,79878.86,0.0,0.89171,7e-05,12.34622]
[1777922898788,42.67,79884.17,0.0,0.89216,7e-05,12.30967]
[1777922903821,42.66,79883.89,0.0,0.89221,7e-05,12.30585]
[1777922906842,42.65,79895.77,0.0,0.893,7e-05,12.24284]
[1777922912884,42.65,79893.33,0.0,0.89289,7e-05,12.24975]
[1777922917920,42.65,79894.08,0.0,0.89295,7e-05,12.24459]
[1777922919934,42.65,79905.02,0.0,0.89367,6e-05,12.1872]
[1777922921948,42.65,79897.33,0.0,0.89317,7e-05,12.22693]
[1777922926986,42.64,79895.53,0.0,0.89307,7e-05,12.23523]
[1777922932021,42.64,79901.3,0.0,0.89345,6e-05,12.20411]
[1777922937056,42.64,79897.74,0.0,0.89323,6e-05,12.22184]
[1777922942093,42.64,79897.73,0.0,0.89324,6e-05,12.22102]
[1777922947125,42.64,79900.31,0.0,0.89342,6e-05,12.20671]
[1777922952161,42.63,79899.89,0.0,0.8934,6e-05,12.20818]
[1777922957196,42.63,79901.88,0.0,0.89354,6e-05,12.19712]
[1777922962231,42.63,79903.7,0.0,0.89367,6e-05,12.18689]
[1777922967266,42.63,79904.0,0.0,0.8937,6e-05,12.18457]
[1777922972301,42.63,79903.79,0.0,0.89372,6e-05,12.18073]
[1777922977336,42.63,79901.97,0.0,0.89361,6e-05,12.18951]
[1777922981364,42.62,79895.95,0.0,0.89323,7e-05,12.22034]
[1777922983378,42.62,79893.4,0.0,0.89307,7e-05,12.23327]
[1777922989082,42.62,79890.61,0.0,0.8929,7e-05,12.24665]
[1777922994456,42.62,79889.19,0.0,0.89282,7e-05,12.25304]
[1777922998484,42.62,79880.85,0.0,0.89228,7e-05,12.29581]
[1777922999491,42.62,79878.37,0.0,0.89212,7e-05,12.30852]
[1777923003518,42.61,79884.82,0.0,0.89256,7e-05,12.27374]
[1777923008554,42.61,79884.15,0.0,0.89253,7e-05,12.27613]
[1777923013589,42.61,79881.25,0.0,0.89235,7e-05,12.29017]
[1777923018624,42.61,79881.96,0.0,0.89241,7e-05,12.28524]
[1777923023659,42.6,79883.06,0.0,0.8925,7e-05,12.27832]
[1777923028694,42.6,79885.49,0.0,0.89267,7e-05,12.26449]
[1777923030708,42.6,79890.92,0.0,0.89303,7e-05,12.2357]
[1777923032723,42.6,79896.72,0.0,0.89344,6e-05,12.20085]
[1777923033730,42.6,79904.93,0.0,0.89398,6e-05,12.15789]
[1777923034736,42.6,79906.26,0.0,0.89407,6e-05,12.15089]
[1777923040780,42.6,79911.47,0.0,0.89441,6e-05,12.12339]
[1777923041784,42.6,79917.05,0.0,0.89477,6e-05,12.0943]
[1777923043799,42.6,79920.78,0.0,0.89501,6e-05,12.07489]
[1777923047837,42.6,79915.24,0.0,0.89465,6e-05,12.10366]
[1777923049861,42.6,79908.31,0.0,0.89421,6e-05,12.13964]
[1777923051863,42.6,79902.93,0.0,0.89386,6e-05,12.16732]
[1777923056897,42.59,79905.14,0.0,0.89401,6e-05,12.15523]
[1777923061933,42.59,79904.68,0.0,0.89399,6e-05,12.15712]
[1777923066968,42.59,79905.07,0.0,0.89402,6e-05,12.1546]
[1777923070995,42.59,79912.06,0.0,0.89447,6e-05,12.11787]
[1777923076033,42.59,79900.64,0.0,0.89374,6e-05,12.177]
[1777923077038,42.59,79891.22,0.0,0.89313,7e-05,12.22595]
[1777923082075,42.59,79889.97,0.0,0.89306,7e-05,12.23145]
[1777923087109,42.59,79888.62,0.0,0.89299,7e-05,12.23755]
[1777923090129,42.58,79894.64,0.0,0.89338,7e-05,12.20564]
[1777923095165,42.58,79891.03,0.0,0.89319,7e-05,12.21961]
[1777923097178,42.58,79896.27,0.0,0.89353,6e-05,12.19201]
[1777923102212,42.58,79896.11,0.0,0.89352,6e-05,12.19244]
[1777923107249,42.58,79894.04,0.0,0.8934,7e-05,12.20274]
[1777923112285,42.58,79893.95,0.0,0.8934,7e-05,12.20267]
[1777923115306,42.58,79899.69,0.0,0.89377,6e-05,12.17243]
[1777923120341,42.58,79899.9,0.0,0.89379,6e-05,12.17099]
[1777923125375,42.58,79904.3,0.0,0.89408,6e-05,12.1477]
[1777923130411,42.58,79905.6,0.0,0.89417,6e-05,12.14059]
[1777923135446,42.57,79907.97,0.0,0.89433,6e-05,12.12788]
[1777923140149,42.57,79918.1,0.0,0.89498,6e-05,12.07482]
[1777923145521,42.57,79918.78,0.0,0.89503,6e-05,12.07128]
[1777923148537,42.57,79926.45,0.0,0.89552,6e-05,12.03143]
[1777923153572,42.58,79927.06,0.0,0.89558,6e-05,12.02442]
[1777923158607,42.58,79926.1,0.0,0.89552,6e-05,12.0296]
[1777923163642,42.58,79925.29,0.0,0.89547,6e-05,12.03395]
[1777923165656,42.58,79918.08,0.0,0.895,6e-05,12.07142]
[1777923170692,42.58,79916.18,0.0,0.89489,6e-05,12.08102]
[1777923175728,42.57,79917.66,0.0,0.89498,6e-05,12.07306]
[1777923180764,42.57,79918.99,0.0,0.89507,6e-05,12.06593]
[1777923185799,42.57,79917.81,0.0,0.895,6e-05,12.07184]
[1777923190833,42.57,79919.35,0.0,0.8951,6e-05,12.06362]
[1777923195869,42.57,79916.58,0.0,0.89492,6e-05,12.07779]
[1777923199897,42.57,79911.15,0.0,0.89458,6e-05,12.10579]
[1777923204932,42.57,79911.95,0.0,0.89464,6e-05,12.10108]
[1777923209969,42.57,79919.67,0.0,0.89514,6e-05,12.06042]
[1777923210974,42.57,79926.17,0.0,0.89556,6e-05,12.02663]
[1777923216011,42.57,79925.57,0.0,0.89555,6e-05,12.02555]
[1777923221045,42.57,79921.44,0.0,0.89528,6e-05,12.04687]
[1777923226080,42.57,79921.71,0.0,0.8953,6e-05,12.04532]
[1777923231115,42.57,79919.56,0.0,0.89517,6e-05,12.05628]
[1777923236150,42.57,79922.77,0.0,0.89538,6e-05,12.0394]
[1777923241192,42.57,79921.12,0.0,0.89527,6e-05,12.04785]
[1777923243204,42.57,79926.65,0.0,0.89563,6e-05,12.0191]
[1777923247232,42.57,79921.42,0.0,0.89529,6e-05,12.04632]
[1777923251261,42.57,79929.57,0.0,0.89581,6e-05,12.00405]
[1777923254280,42.57,79924.52,0.0,0.89549,6e-05,12.03034]
[1777923259316,42.57,79924.67,0.0,0.8955,6e-05,12.02961]
[1777923264351,42.57,79921.66,0.0,0.8953,6e-05,12.04528]
[1777923269386,42.57,79921.71,0.0,0.89531,6e-05,12.04497]
[1777923274422,42.57,79923.14,0.0,0.89543,6e-05,12.03333]
[1777923277444,42.57,79929.41,0.0,0.89583,6e-05,12.00083]
[1777923281144,42.57,79936.21,0.0,0.89627,6e-05,11.96526]
[1777923284492,42.57,79942.46,0.0,0.89667,6e-05,11.93233]
[1777923287516,42.57,79931.04,0.0,0.89595,6e-05,11.99143]
[1777923288520,42.57,79928.42,0.0,0.89578,6e-05,12.00512]
[1777923293554,42.57,79925.99,0.0,0.89562,6e-05,12.01802]
[1777923298591,42.57,79919.03,0.0,0.89517,6e-05,12.0545]
[1777923299597,42.57,79908.65,0.0,0.8945,6e-05,12.10855]
[1777923301286,42.57,79906.62,0.0,0.89437,6e-05,12.11898]
[1777923306647,42.57,79906.95,0.0,0.8944,6e-05,12.11683]
[1777923311681,42.57,79909.09,0.0,0.89454,6e-05,12.10516]
[1777923316716,42.56,79910.79,0.0,0.89466,6e-05,12.09591]
[1777923321751,42.56,79910.52,0.0,0.89464,6e-05,12.09688]
[1777923326787,42.56,79913.09,0.0,0.89481,6e-05,12.08309]
[1777923331821,42.56,79913.56,0.0,0.89488,6e-05,12.07606]
[1777923336856,42.56,79914.41,0.0,0.89494,6e-05,12.07129]
[1777923341893,42.56,79916.15,0.0,0.89505,6e-05,12.06194]
[1777923346928,42.56,79922.37,0.0,0.89546,6e-05,12.02936]
[1777923351964,42.56,79918.57,0.0,0.89521,6e-05,12.04901]
[1777923356996,42.56,79918.74,0.0,0.89523,6e-05,12.04797]
[1777923362056,42.56,79918.8,0.0,0.89523,6e-05,12.0475]
[1777923363040,42.56,79926.09,0.0,0.8957,6e-05,12.00962]
[1777923368076,42.56,79929.25,0.0,0.8959,6e-05,11.99347]
[1777923373110,42.56,79934.71,0.0,0.89626,6e-05,11.96435]
[1777923378146,42.56,79936.63,0.0,0.89639,6e-05,11.95359]
[1777923381167,42.55,79940.92,0.0,0.89667,6e-05,11.93095]
[1777923386201,42.55,79938.55,0.0,0.89652,6e-05,11.94276]
[1777923391237,42.55,79935.9,0.0,0.89639,6e-05,11.95181]
[1777923396271,42.55,79928.72,0.0,0.89594,6e-05,11.98848]
[1777923398285,42.55,79933.77,0.0,0.89626,6e-05,11.96202]
[1777923403321,42.55,79936.51,0.0,0.89644,6e-05,11.94751]
[1777923408357,42.55,79938.04,0.0,0.89654,6e-05,11.9394]
[1777923413393,42.55,79938.93,0.0,0.8966,6e-05,11.93465]
[1777923418428,42.55,79937.91,0.0,0.89654,6e-05,11.93976]
[1777923422456,42.55,79944.64,0.0,0.89697,6e-05,11.90477]
[1777923427491,42.55,79942.15,0.0,0.89681,6e-05,11.91776]
[1777923432526,42.55,79943.67,0.0,0.8969,6e-05,11.90998]
[1777923437561,42.55,79943.16,0.0,0.89687,6e-05,11.91272]
[1777923442596,42.55,79945.09,0.0,0.89699,6e-05,11.90278]
[1777923447631,42.55,79945.19,0.0,0.897,6e-05,11.90238]
[1777923449646,42.55,79939.49,0.0,0.89663,6e-05,11.93192]
[1777923455687,42.55,79942.26,0.0,0.89684,6e-05,11.9132]
[1777923460721,42.55,79943.02,0.0,0.89689,6e-05,11.9091]
[1777923465757,42.55,79946.77,0.0,0.89713,6e-05,11.88947]
[1777923470791,42.55,79948.01,0.0,0.89721,6e-05,11.88291]
[1777923475827,42.55,79949.38,0.0,0.8973,6e-05,11.87567]
[1777923480862,42.55,79951.57,0.0,0.89744,6e-05,11.86427]
[1777923485897,42.55,79948.28,0.0,0.89723,6e-05,11.88116]
[1777923490932,42.55,79949.51,0.0,0.89731,6e-05,11.87461]
[1777923495968,42.55,79952.41,0.0,0.8975,6e-05,11.85948]
[1777923501002,42.55,79949.42,0.0,0.89731,6e-05,11.87486]
[1777923506037,42.55,79948.66,0.0,0.89727,6e-05,11.87862]
[1777923511075,42.55,79949.42,0.0,0.89735,6e-05,11.87023]
[1777923516110,42.54,79949.57,0.0,0.89736,6e-05,11.86929]
[1777923521145,42.54,79947.19,0.0,0.89721,6e-05,11.88142]
[1777923526181,42.54,79946.94,0.0,0.8972,6e-05,11.88241]
[1777923532228,42.54,79944.35,0.0,0.89704,6e-05,11.8954]
[1777923535244,42.54,79938.91,0.0,0.8967,6e-05,11.92329]
[1777923536251,42.54,79932.69,0.0,0.8963,6e-05,11.95538]
[1777923541285,42.54,79930.41,0.0,0.89617,6e-05,11.96632]
[1777923542291,42.54,79921.61,0.0,0.89561,6e-05,12.0118]
[1777923547327,42.54,79919.11,0.0,0.89546,6e-05,12.02347]
[1777923552363,42.53,79915.13,0.0,0.89522,6e-05,12.0434]
[1777923557404,42.53,79911.85,0.0,0.89502,6e-05,12.05907]
[1777923562440,42.53,79903.59,0.0,0.89451,6e-05,12.10062]
[1777923564455,42.53,79896.74,0.0,0.89406,6e-05,12.13619]
[1777923566468,42.53,79880.0,0.0,0.89298,7e-05,12.22335]
[1777923571503,42.52,79880.41,0.0,0.89305,7e-05,12.21595]
[1777923576539,42.52,79878.75,0.0,0.89295,7e-05,12.22362]
[1777923581573,42.52,79875.89,0.0,0.89278,7e-05,12.23752]
[1777923582581,42.52,79867.23,0.0,0.89221,7e-05,12.2826]
[1777923583587,42.52,79859.35,0.0,0.8917,7e-05,12.32359]
[1777923584594,42.52,79852.93,0.0,0.89128,7e-05,12.3569]
[1777923589630,42.51,79848.88,0.0,0.89104,7e-05,12.37604]
[1777923594665,42.51,79851.85,0.0,0.89125,7e-05,12.35905]
[1777923597685,42.51,79857.23,0.0,0.89162,7e-05,12.32954]
[1777923599699,42.5,79863.46,0.0,0.89204,7e-05,12.29609]
[1777923601713,42.5,79870.21,0.0,0.89249,7e-05,12.26005]
[1777923606750,42.5,79875.12,0.0,0.89283,7e-05,12.23295]
[1777923611783,42.5,79876.24,0.0,0.89292,7e-05,12.22587]
[1777923616822,42.49,79879.43,0.0,0.89314,7e-05,12.20792]
[1777923621854,42.49,79878.97,0.0,0.89313,7e-05,12.20912]
[1777923624879,42.49,79873.29,0.0,0.89277,7e-05,12.23805]
[1777923625881,42.49,79867.51,0.0,0.89239,7e-05,12.26804]
[1777923627905,42.49,79864.45,0.0,0.8922,7e-05,12.28338]
[1777923630603,42.48,79869.64,0.0,0.89255,7e-05,12.25514]
[1777923635952,42.48,79866.95,0.0,0.89243,7e-05,12.2634]
[1777923640988,42.48,79865.0,0.0,0.89232,7e-05,12.27196]
[1777923646025,42.47,79865.53,0.0,0.89237,7e-05,12.26748]
[1777923651058,42.47,79864.53,0.0,0.89233,7e-05,12.27106]
[1777923656093,42.46,79871.55,0.0,0.89281,7e-05,12.23224]
[1777923657101,42.46,79880.16,0.0,0.89338,7e-05,12.1869]
[1777923662135,42.46,79882.29,0.0,0.89353,7e-05,12.1747]
[1777923664149,42.46,79887.09,0.0,0.89385,7e-05,12.14925]
[1777923669184,42.46,79883.72,0.0,0.89364,7e-05,12.16602]
[1777923674218,42.46,79887.56,0.0,0.8939,7e-05,12.14512]
[1777923679255,42.45,79886.58,0.0,0.89384,7e-05,12.14956]
[1777923684289,42.45,79888.62,0.0,0.89398,7e-05,12.13829]
[1777923689325,42.45,79888.85,0.0,0.894,7e-05,12.13664]
[1777923694362,42.45,79889.54,0.0,0.89408,7e-05,12.12855]
[1777923698387,42.45,79896.75,0.0,0.89455,6e-05,12.09077]
[1777923703422,42.45,79894.07,0.0,0.89438,6e-05,12.10479]
[1777923708459,42.45,79892.52,0.0,0.89428,6e-05,12.11297]
[1777923712485,42.45,79885.25,0.0,0.8938,7e-05,12.15096]
[1777923718529,42.45,79883.92,0.0,0.89372,7e-05,12.15762]
[1777923723564,42.45,79887.05,0.0,0.89393,7e-05,12.14104]
[1777923728598,42.45,79892.68,0.0,0.89429,6e-05,12.11153]
[1777923729605,42.45,79897.69,0.0,0.89462,6e-05,12.08539]
[1777923734640,42.45,79897.48,0.0,0.89462,6e-05,12.08522]
[1777923739676,42.44,79898.24,0.0,0.89469,6e-05,12.07992]
[1777923741689,42.44,79890.53,0.0,0.89419,6e-05,12.1199]
[1777923746723,42.44,79891.13,0.0,0.89423,6e-05,12.11658]
[1777923749745,42.44,79898.85,0.0,0.89473,6e-05,12.07625]
[1777923754780,42.44,79899.01,0.0,0.89477,6e-05,12.07137]
[1777923759815,42.44,79896.95,0.0,0.89463,6e-05,12.08224]
[1777923766865,42.44,79898.29,0.0,0.89472,6e-05,12.07539]
[1777923771900,42.44,79898.8,0.0,0.89475,6e-05,12.07281]
[1777923776937,42.44,79903.66,0.0,0.89506,6e-05,12.04762]
[1777923781969,42.45,79908.72,0.0,0.89539,6e-05,12.02149]
[1777923787006,42.45,79905.27,0.0,0.89516,6e-05,12.03989]
[1777923792042,42.45,79903.82,0.0,0.89506,6e-05,12.04778]
[1777923797078,42.45,79905.2,0.0,0.89515,6e-05,12.04087]
[1777923802114,42.45,79905.77,0.0,0.89518,6e-05,12.0382]
[1777923807149,42.45,79904.71,0.0,0.89511,6e-05,12.04409]
[1777923812184,42.45,79902.42,0.0,0.89499,6e-05,12.05216]
[1777923818226,42.45,79902.28,0.0,0.89497,6e-05,12.05321]
[1777923823262,42.45,79902.23,0.0,0.89497,6e-05,12.0538]
[1777923828297,42.45,79899.53,0.0,0.89479,6e-05,12.06812]
[1777923833331,42.45,79903.97,0.0,0.89507,6e-05,12.04514]
[1777923838372,42.45,79902.41,0.0,0.89498,6e-05,12.05242]
[1777923843409,42.45,79902.29,0.0,0.89499,6e-05,12.052]
[1777923848444,42.45,79903.16,0.0,0.89506,6e-05,12.04635]
[1777923853478,42.44,79902.41,0.0,0.89502,6e-05,12.04922]
[1777923858514,42.44,79902.85,0.0,0.89506,6e-05,12.04595]
[1777923863548,42.44,79903.25,0.0,0.8951,6e-05,12.04288]
[1777923868583,42.44,79908.89,0.0,0.89547,6e-05,12.01267]
[1777923874624,42.43,79913.49,0.0,0.89581,6e-05,11.98352]
[1777923875632,42.43,79919.82,0.0,0.89622,6e-05,11.95044]
[1777923876638,42.43,79928.83,0.0,0.8968,6e-05,11.90353]
[1777923877646,42.43,79937.14,0.0,0.89733,6e-05,11.86038]
[1777923880667,42.43,79943.83,0.0,0.89776,6e-05,11.82501]
[1777923885704,42.43,79946.33,0.0,0.89793,6e-05,11.81111]
[1777923891747,42.43,79942.66,0.0,0.89771,6e-05,11.82896]
[1777923896780,42.43,79945.03,0.0,0.89787,6e-05,11.81573]
[1777923901817,42.42,79943.07,0.0,0.89776,6e-05,11.82501]
[1777923906851,42.42,79937.48,0.0,0.89741,6e-05,11.85307]
[1777923911889,42.42,79931.53,0.0,0.89705,6e-05,11.88307]
[1777923912896,42.42,79919.65,0.0,0.89629,6e-05,11.94479]
[1777923917935,42.42,79922.0,0.0,0.89644,6e-05,11.9322]
[1777923922969,42.42,79918.56,0.0,0.89623,6e-05,11.94963]
[1777923928005,42.42,79917.86,0.0,0.89619,6e-05,11.95271]
[1777923933040,42.41,79915.3,0.0,0.89606,6e-05,11.96124]
[1777923935054,42.41,79924.35,0.0,0.89664,6e-05,11.91394]
[1777923940088,42.41,79927.13,0.0,0.89682,6e-05,11.89926]
[1777923940088,42.41,79927.13,0.0,0.89682,6e-05,11.89926]
[1777923944117,42.41,79932.98,0.0,0.8972,6e-05,11.86868]
[1777923949151,42.41,79934.02,0.0,0.89727,6e-05,11.86319]
[1777923954185,42.41,79936.22,0.0,0.89741,6e-05,11.85169]
[1777923959902,42.41,79937.25,0.0,0.89747,6e-05,11.84633]
[1777923965268,42.41,79937.72,0.0,0.8975,6e-05,11.8439]
[1777923970300,42.41,79937.35,0.0,0.89748,6e-05,11.84577]
[1777923972315,42.41,79943.55,0.0,0.89787,6e-05,11.8136]
[1777923973321,42.41,79945.93,0.0,0.89803,6e-05,11.80102]
[1777923975335,42.41,79949.23,0.0,0.89824,6e-05,11.78351]
[1777923980371,42.41,79950.86,0.0,0.89835,6e-05,11.77419]
[1777923985405,42.41,79947.47,0.0,0.89815,6e-05,11.7909]
[1777923990442,42.41,79947.35,0.0,0.89815,6e-05,11.79073]
[1777923995477,42.4,79950.75,0.0,0.89841,6e-05,11.76797]
[1777924000514,42.4,79951.44,0.0,0.89846,6e-05,11.76385]
[1777924002526,42.4,79956.31,0.0,0.89877,6e-05,11.73835]
[1777924006555,42.4,79963.22,0.0,0.89921,6e-05,11.70238]
[1777924008573,42.4,79969.52,0.0,0.8996,6e-05,11.66981]
[1777924013603,42.4,79969.94,0.0,0.89963,6e-05,11.6677]
[1777924018637,42.4,79972.74,0.0,0.8998,6e-05,11.65338]
[1777924022671,42.4,79983.04,0.0,0.90044,6e-05,11.60059]
[1777924023673,42.4,79988.93,0.0,0.9008,6e-05,11.57042]
[1777924024680,42.4,79998.83,0.0,0.90141,6e-05,11.51975]
[1777924026694,42.4,80005.81,0.0,0.90184,6e-05,11.48448]
[1777924031729,42.41,80001.39,0.0,0.90155,6e-05,11.50854]
[1777924036764,42.41,80002.9,0.0,0.90163,6e-05,11.50213]
[1777924042806,42.41,80004.51,0.0,0.90171,6e-05,11.49547]
[1777924045827,42.42,79998.52,0.0,0.90133,6e-05,11.52699]
[1777924050862,42.42,80001.02,0.0,0.90147,6e-05,11.51523]
[1777924055898,42.42,79998.76,0.0,0.90135,6e-05,11.52377]
[1777924060934,42.42,80000.59,0.0,0.90145,6e-05,11.51545]
[1777924065969,42.43,79999.93,0.0,0.9014,6e-05,11.5198]
[1777924071003,42.43,80000.9,0.0,0.90144,6e-05,11.5158]
[1777924076038,42.43,80000.37,0.0,0.9014,6e-05,11.51945]
[1777924081074,42.43,80002.05,0.0,0.90149,6e-05,11.51174]
[1777924082081,42.43,80009.42,0.0,0.90194,6e-05,11.47418]
[1777924087117,42.44,80013.09,0.0,0.90216,6e-05,11.4566]
[1777924092155,42.44,80006.61,0.0,0.90176,6e-05,11.48987]
[1777924097190,42.43,80004.64,0.0,0.90164,6e-05,11.49953]
[1777924102225,42.43,80005.19,0.0,0.90168,6e-05,11.49628]
[1777924107260,42.43,80009.8,0.0,0.90196,6e-05,11.47324]
[1777924112295,42.44,80010.08,0.0,0.90199,6e-05,11.46896]
[1777924117331,42.44,80011.68,0.0,0.90207,6e-05,11.46212]
[1777924123372,42.44,80011.93,0.0,0.90207,6e-05,11.46255]
[1777924124379,42.45,80003.07,0.0,0.90152,6e-05,11.50827]
[1777924125387,42.45,80002.24,0.0,0.90146,6e-05,11.51275]
[1777924130421,42.45,80002.34,0.0,0.90146,6e-05,11.51325]
[1777924136464,42.45,80005.95,0.0,0.90167,6e-05,11.49595]
[1777924137470,42.45,79995.62,0.0,0.90103,6e-05,11.54919]
[1777924138480,42.45,79979.53,0.0,0.90003,6e-05,11.6321]
[1777924140173,42.45,79975.64,0.0,0.89978,6e-05,11.65215]
[1777924143512,42.45,79981.9,0.0,0.90017,6e-05,11.6199]
[1777924148547,42.45,79980.35,0.0,0.90007,6e-05,11.62812]
[1777924150243,42.45,79988.32,0.0,0.90057,6e-05,11.58724]
[1777924155598,42.45,79989.22,0.0,0.90062,6e-05,11.58326]
[1777924156603,42.45,79982.82,0.0,0.90022,6e-05,11.61625]
[1777924161638,42.45,79984.29,0.0,0.90031,6e-05,11.60892]
[1777924166675,42.46,79988.35,0.0,0.90055,6e-05,11.58831]
[1777924171708,42.46,79990.15,0.0,0.90069,6e-05,11.57523]
[1777924176744,42.46,79993.09,0.0,0.90087,6e-05,11.56057]
[1777924180456,42.46,80007.35,0.0,0.90175,6e-05,11.4878]
[1777924184803,42.46,80011.15,0.0,0.90197,6e-05,11.46888]
[1777924187826,42.46,80018.4,0.0,0.90242,6e-05,11.43171]
[1777924191852,42.46,80012.12,0.0,0.90203,6e-05,11.46384]
[1777924196887,42.46,80011.85,0.0,0.90202,6e-05,11.46516]
[1777924201928,42.46,79984.53,0.0,0.90032,6e-05,11.60573]
[1777924202935,42.46,79980.52,0.0,0.90007,6e-05,11.62646]
[1777924205957,42.46,79972.41,0.0,0.89956,6e-05,11.66871]
[1777924210993,42.46,79972.96,0.0,0.8996,6e-05,11.66587]
[1777924215023,42.46,79978.38,0.0,0.89993,6e-05,11.63807]
[1777924220058,42.46,79977.44,0.0,0.89987,6e-05,11.64315]
[1777924225088,42.46,79977.58,0.0,0.89988,6e-05,11.64268]
[1777924230128,42.46,79971.25,0.0,0.89948,6e-05,11.67545]
[1777924235160,42.46,79968.55,0.0,0.89934,6e-05,11.68509]
[1777924240195,42.46,79967.1,0.0,0.89926,6e-05,11.69232]
[1777924245231,42.46,79969.6,0.0,0.89942,6e-05,11.67907]
[1777924246237,42.46,79963.25,0.0,0.89902,6e-05,11.71172]
[1777924249257,42.46,79947.26,0.0,0.89802,6e-05,11.79387]
[1777924254292,42.46,79944.42,0.0,0.89785,6e-05,11.80716]
[1777924259326,42.45,79944.48,0.0,0.89788,6e-05,11.80543]
[1777924264362,42.45,79941.26,0.0,0.89769,6e-05,11.82068]
[1777924269397,42.45,79941.58,0.0,0.89773,6e-05,11.81754]
[1777924274432,42.44,79943.95,0.0,0.89789,6e-05,11.8039]
[1777924279467,42.44,79941.22,0.0,0.89774,6e-05,11.81671]
[1777924284502,42.44,79939.73,0.0,0.89766,6e-05,11.82302]
[1777924289537,42.43,79939.4,0.0,0.89765,6e-05,11.82331]
[1777924292559,42.43,79933.54,0.0,0.89732,6e-05,11.84869]
[1777924294572,42.43,79932.01,0.0,0.89723,6e-05,11.85598]
[1777924299608,42.43,79936.25,0.0,0.89752,6e-05,11.83242]
[1777924304641,42.42,79933.71,0.0,0.89738,6e-05,11.84417]
[1777924310369,42.42,79933.11,0.0,0.89736,6e-05,11.84563]
[1777924313707,42.42,79944.33,0.0,0.89808,6e-05,11.78662]
[1777924314713,42.42,79951.5,0.0,0.89853,6e-05,11.7493]
[1777924315723,42.42,79949.87,0.0,0.89843,6e-05,11.75762]
[1777924320755,42.42,79951.81,0.0,0.89856,6e-05,11.74693]
[1777924322770,42.42,79959.0,0.0,0.89902,6e-05,11.70952]
[1777924327808,42.41,79957.42,0.0,0.89892,6e-05,11.71737]
[1777924332840,42.41,79959.33,0.0,0.89905,6e-05,11.70719]
[1777924337875,42.41,79961.83,0.0,0.89921,6e-05,11.69409]
[1777924341903,42.41,79955.29,0.0,0.8988,6e-05,11.72787]
[1777924346937,42.41,79952.77,0.0,0.89864,6e-05,11.74066]
[1777924351974,42.41,79949.95,0.0,0.8985,6e-05,11.75076]
[1777924357021,42.41,79952.91,0.0,0.89869,6e-05,11.73515]
[1777924362045,42.41,79954.34,0.0,0.89878,6e-05,11.7275]
[1777924367083,42.41,79956.78,0.0,0.89893,6e-05,11.71479]
[1777924372118,42.41,79956.76,0.0,0.89893,6e-05,11.71484]
[1777924377152,42.41,79952.11,0.0,0.89864,6e-05,11.73871]
[1777924382188,42.41,79950.7,0.0,0.89856,6e-05,11.74569]
[1777924383197,42.41,79939.08,0.0,0.89782,6e-05,11.80576]
[1777924388230,42.41,79937.06,0.0,0.8977,6e-05,11.81547]
[1777924393266,42.41,79934.44,0.0,0.89755,6e-05,11.82833]
[1777924398303,42.4,79931.89,0.0,0.89739,6e-05,11.84086]
[1777924404345,42.4,79928.33,0.0,0.89718,6e-05,11.85843]
[1777924409380,42.4,79928.29,0.0,0.89718,6e-05,11.85792]
[1777924414415,42.4,79927.93,0.0,0.8972,6e-05,11.85503]
[1777924419450,42.4,79927.59,0.0,0.89718,6e-05,11.85625]
[1777924424487,42.4,79925.55,0.0,0.89706,6e-05,11.86635]
[1777924429520,42.4,79927.13,0.0,0.89716,6e-05,11.85763]
[1777924434555,42.39,79928.16,0.0,0.89723,6e-05,11.85188]
[1777924438583,42.39,79933.85,0.0,0.8976,6e-05,11.82208]
[1777924443618,42.39,79937.05,0.0,0.8978,6e-05,11.80542]
[1777924448654,42.39,79938.27,0.0,0.89788,6e-05,11.79902]
[1777924451674,42.39,79931.94,0.0,0.89748,6e-05,11.83174]
[1777924454695,42.39,79937.88,0.0,0.89786,6e-05,11.80064]
[1777924456710,42.39,79943.01,0.0,0.89819,6e-05,11.77392]
[1777924461744,42.39,79944.41,0.0,0.89828,6e-05,11.76645]
[1777924466779,42.39,79946.68,0.0,0.89843,6e-05,11.75439]
[1777924471815,42.39,79951.7,0.0,0.89878,6e-05,11.72393]
[1777924476849,42.39,79952.2,0.0,0.89881,6e-05,11.72111]
[1777924481606,42.39,79947.09,0.0,0.89849,6e-05,11.74724]
[1777924483908,42.39,79944.79,0.0,0.89835,6e-05,11.75893]
[1777924485916,42.39,79932.13,0.0,0.89755,6e-05,11.82437]
[1777924486923,42.39,79933.9,0.0,0.89767,6e-05,11.81496]
[1777924491961,42.39,79929.6,0.0,0.8974,6e-05,11.83625]
[1777924494979,42.38,79935.41,0.0,0.89778,6e-05,11.80537]
[1777924496993,42.38,79936.89,0.0,0.89788,6e-05,11.79731]
[1777924502030,42.38,79935.17,0.0,0.89778,6e-05,11.80539]
[1777924504044,42.38,79929.42,0.0,0.89742,6e-05,11.83486]
[1777924506057,42.38,79926.77,0.0,0.89726,6e-05,11.84816]
[1777924509080,42.38,79931.84,0.0,0.89759,6e-05,11.82105]
[1777924514114,42.37,79933.77,0.0,0.89773,6e-05,11.80995]
[1777924519149,42.37,79937.09,0.0,0.89795,6e-05,11.79155]
[1777924524184,42.37,79936.43,0.0,0.89792,6e-05,11.79402]
[1777924529220,42.37,79935.72,0.0,0.89789,6e-05,11.79678]
[1777924534256,42.37,79936.2,0.0,0.89796,6e-05,11.78916]
[1777924539291,42.36,79937.57,0.0,0.89806,6e-05,11.78113]
[1777924544325,42.36,79937.33,0.0,0.89805,6e-05,11.7815]
[1777924548354,42.36,79947.65,0.0,0.89871,6e-05,11.72735]
[1777924549363,42.36,79954.63,0.0,0.89915,6e-05,11.69116]
[1777924553389,42.36,79962.4,0.0,0.89964,6e-05,11.65092]
[1777924558424,42.36,79961.41,0.0,0.89958,6e-05,11.65616]
[1777924561445,42.36,79967.15,0.0,0.89994,6e-05,11.62659]
[1777924566482,42.36,79963.91,0.0,0.89973,6e-05,11.64356]
[1777924571515,42.36,79962.7,0.0,0.89965,6e-05,11.64994]
[1777924576550,42.36,79963.58,0.0,0.89971,6e-05,11.64552]
[1777924579572,42.36,79958.47,0.0,0.89939,6e-05,11.67197]
[1777924580580,42.36,79948.06,0.0,0.89873,6e-05,11.72577]
[1777924581585,42.36,79955.11,0.0,0.89918,6e-05,11.68922]
[1777924583599,42.36,79960.02,0.0,0.89948,6e-05,11.66382]
[1777924587628,42.36,79954.46,0.0,0.89913,6e-05,11.69257]
[1777924591655,42.36,79949.2,0.0,0.89883,6e-05,11.71554]
[1777924592662,42.36,79941.26,0.0,0.89833,6e-05,11.75659]
[1777924593669,42.36,79934.79,0.0,0.89793,6e-05,11.79001]
[1777924598704,42.36,79936.22,0.0,0.89802,6e-05,11.78188]
[1777924603739,42.36,79941.21,0.0,0.89835,6e-05,11.75544]
[1777924605753,42.36,79948.15,0.0,0.89879,6e-05,11.71932]
[1777924607767,42.36,79954.07,0.0,0.89916,6e-05,11.68866]
[1777924612802,42.36,79954.69,0.0,0.8992,6e-05,11.68549]
[1777924617837,42.36,79956.87,0.0,0.89934,6e-05,11.67431]
[1777924622872,42.36,79957.76,0.0,0.89939,6e-05,11.66982]
[1777924627906,42.36,79956.74,0.0,0.89933,6e-05,11.6752]
[1777924632942,42.36,79956.73,0.0,0.89932,6e-05,11.67527]
[1777924637977,42.36,79957.1,0.0,0.89935,6e-05,11.67336]
[1777924643012,42.36,79957.15,0.0,0.89935,6e-05,11.67306]
[1777924648047,42.36,79955.19,0.0,0.89923,6e-05,11.68307]
[1777924652077,42.36,79964.82,0.0,0.89987,6e-05,11.62899]
[1777924654091,42.36,79971.83,0.0,0.9003,6e-05,11.59291]
[1777924655096,42.36,79981.28,0.0,0.90089,6e-05,11.5443]
[1777924656104,42.36,79993.03,0.0,0.90162,6e-05,11.48402]
[1777924657110,42.36,79996.34,0.0,0.90182,6e-05,11.46699]
[1777924659127,42.36,80010.49,0.0,0.90269,6e-05,11.39443]
[1777924660883,42.36,80008.32,0.0,0.90256,6e-05,11.40546]
[1777924666175,42.36,80004.92,0.0,0.90236,6e-05,11.42184]
[1777924671209,42.35,80007.54,0.0,0.90254,6e-05,11.40724]
[1777924676245,42.35,80004.69,0.0,0.90237,6e-05,11.42111]
[1777924681026,42.35,80021.4,0.0,0.90339,6e-05,11.33594]
[1777924682299,42.35,80030.24,0.0,0.90392,6e-05,11.29126]
[1777924683300,42.36,80043.06,0.0,0.90469,6e-05,11.22645]
[1777924684307,42.36,80046.2,0.0,0.90488,6e-05,11.21084]
[1777924688357,42.37,80040.7,0.0,0.90448,6e-05,11.24414]
[1777924689363,42.37,80034.73,0.0,0.90412,6e-05,11.27495]
[1777924694398,42.37,80037.18,0.0,0.90426,6e-05,11.26294]
[1777924695411,42.37,80031.01,0.0,0.90389,6e-05,11.29442]
[1777924696412,42.37,80023.27,0.0,0.90342,6e-05,11.3339]
[1777924701447,42.37,80027.44,0.0,0.90367,6e-05,11.31236]
[1777924703461,42.37,80034.6,0.0,0.90411,6e-05,11.27578]
[1777924708497,42.37,80038.78,0.0,0.90436,6e-05,11.25467]
[1777924713531,42.37,80030.96,0.0,0.90391,6e-05,11.2906]
[1777924718566,42.37,80028.66,0.0,0.90377,6e-05,11.30229]
[1777924723602,42.37,80030.62,0.0,0.90389,6e-05,11.29221]
[1777924728637,42.37,80033.12,0.0,0.90405,6e-05,11.27937]
[1777924733675,42.37,80029.5,0.0,0.90383,6e-05,11.29782]
[1777924738710,42.37,80030.66,0.0,0.9039,6e-05,11.29172]
[1777924743747,42.37,80032.07,0.0,0.90398,6e-05,11.28446]
[1777924748783,42.37,80036.4,0.0,0.90425,6e-05,11.26241]
[1777924750799,42.37,80042.78,0.0,0.90463,6e-05,11.22999]
[1777924752813,42.37,80028.27,0.0,0.90375,6e-05,11.30405]
[1777924757845,42.37,80028.05,0.0,0.90374,6e-05,11.30486]
[1777924759862,42.37,80034.54,0.0,0.90414,6e-05,11.27169]
[1777924764894,42.37,80032.45,0.0,0.90401,6e-05,11.28236]
[1777924766908,42.37,80027.99,0.0,0.90374,6e-05,11.30505]
[1777924768922,42.37,80023.35,0.0,0.90346,6e-05,11.32857]
[1777924773957,42.37,80024.94,0.0,0.90359,6e-05,11.31575]
[1777924778993,42.37,80026.44,0.0,0.90369,6e-05,11.30758]
[1777924783022,42.36,80016.72,0.0,0.9031,6e-05,11.35687]
[1777924784028,42.36,80015.53,0.0,0.90303,6e-05,11.36279]
[1777924786044,42.36,80006.03,0.0,0.90245,6e-05,11.41111]
[1777924787050,42.36,80000.53,0.0,0.90212,6e-05,11.43909]
[1777924789065,42.36,80000.5,0.0,0.90212,6e-05,11.43865]
[1777924791078,42.36,80004.0,0.0,0.90234,6e-05,11.42016]
[1777924793092,42.36,80009.34,0.0,0.90268,6e-05,11.39229]
[1777924798128,42.36,80010.89,0.0,0.90278,6e-05,11.38333]
[1777924803175,42.36,79991.12,0.0,0.90157,6e-05,11.48427]
[1777924804180,42.36,79967.43,0.0,0.9001,6e-05,11.60664]
[1777924806199,42.36,79969.47,0.0,0.90022,6e-05,11.59634]
[1777924808935,42.36,79964.26,0.0,0.89989,6e-05,11.62365]
[1777924810225,42.36,79955.74,0.0,0.89935,6e-05,11.6678]
[1777924811235,42.36,79949.62,0.0,0.89897,6e-05,11.69951]
[1777924813248,42.36,79946.8,0.0,0.89879,6e-05,11.71411]
[1777924819008,42.36,79945.15,0.0,0.89869,6e-05,11.72248]
[1777924824325,42.36,79946.44,0.0,0.89877,6e-05,11.71567]
[1777924829079,42.36,79951.93,0.0,0.89912,6e-05,11.6872]
[1777924834395,42.36,79950.58,0.0,0.89906,6e-05,11.69007]
[1777924839149,42.36,79942.52,0.0,0.89855,6e-05,11.73187]
[1777924840441,42.36,79939.16,0.0,0.89834,6e-05,11.74924]
[1777924845474,42.36,79943.75,0.0,0.89864,6e-05,11.72504]
[1777924849219,42.36,79952.91,0.0,0.89922,6e-05,11.67739]
[1777924854538,42.36,79956.69,0.0,0.89945,6e-05,11.65784]
[1777924857559,42.36,79950.64,0.0,0.89907,6e-05,11.68911]
[1777924859573,42.36,79947.19,0.0,0.89886,6e-05,11.70683]
[1777924862596,42.36,79954.9,0.0,0.89935,6e-05,11.66666]
[1777924867627,42.35,79953.39,0.0,0.89925,6e-05,11.67437]
[1777924872663,42.35,79951.81,0.0,0.89915,6e-05,11.68241]
[1777924877700,42.35,79951.25,0.0,0.89912,6e-05,11.68522]
[1777924882733,42.35,79950.73,0.0,0.89909,6e-05,11.68786]
[1777924887768,42.35,79949.9,0.0,0.89904,6e-05,11.69213]
[1777924892804,42.35,79963.08,0.0,0.89989,6e-05,11.61991]
[1777924895824,42.36,79950.86,0.0,0.89912,6e-05,11.68342]
[1777924896832,42.36,79945.59,0.0,0.89879,6e-05,11.71069]
[1777924901869,42.35,79946.13,0.0,0.89882,6e-05,11.70779]
[1777924906901,42.35,79946.84,0.0,0.89887,6e-05,11.70405]
[1777924911937,42.35,79947.26,0.0,0.8989,6e-05,11.70183]
[1777924916971,42.35,79947.25,0.0,0.8989,6e-05,11.70184]
[1777924922006,42.35,79941.53,0.0,0.89854,6e-05,11.73139]
[1777924927041,42.35,79941.49,0.0,0.89854,6e-05,11.73127]
[1777924932076,42.35,79938.33,0.0,0.89834,6e-05,11.74722]
[1777924937113,42.35,79937.58,0.0,0.8983,6e-05,11.75048]
[1777924941141,42.35,79942.8,0.0,0.89864,6e-05,11.72303]
[1777924947183,42.35,79942.38,0.0,0.89862,6e-05,11.72463]
[1777924952218,42.35,79940.68,0.0,0.89855,6e-05,11.72874]
[1777924957253,42.35,79942.49,0.0,0.89867,6e-05,11.71891]
[1777924962289,42.35,79941.42,0.0,0.8986,6e-05,11.72405]
[1777924963295,42.35,79934.67,0.0,0.89818,6e-05,11.75899]
[1777924964302,42.35,79932.26,0.0,0.89803,6e-05,11.77137]
[1777924969337,42.34,79929.86,0.0,0.89788,6e-05,11.78306]
[1777924974372,42.34,79928.47,0.0,0.8978,6e-05,11.7894]
[1777924980150,42.34,79927.37,0.0,0.89775,6e-05,11.79399]
[1777924984442,42.34,79922.33,0.0,0.89744,6e-05,11.81938]
[1777924986456,42.34,79919.95,0.0,0.89729,6e-05,11.83126]
[1777924992499,42.33,79919.83,0.0,0.8973,6e-05,11.83028]
[1777924996525,42.33,79927.08,0.0,0.89778,6e-05,11.79145]
[1777924997533,42.33,79927.0,0.0,0.89778,6e-05,11.79164]
[1777925002568,42.33,79927.38,0.0,0.89781,6e-05,11.7886]
[1777925007605,42.32,79927.29,0.0,0.89782,6e-05,11.78799]
[1777925012638,42.32,79929.75,0.0,0.89802,6e-05,11.76996]
[1777925017673,42.32,79929.52,0.0,0.89802,6e-05,11.7702]
[1777925021703,42.32,79945.44,0.0,0.89903,6e-05,11.68689]
[1777925022708,42.32,79948.27,0.0,0.89921,6e-05,11.67217]
[1777925026741,42.32,79953.67,0.0,0.89955,6e-05,11.64412]
[1777925031775,42.32,79950.96,0.0,0.89938,6e-05,11.65811]
[1777925036806,42.32,79949.63,0.0,0.8993,6e-05,11.6649]
[1777925041843,42.32,79948.56,0.0,0.89923,6e-05,11.67034]
[1777925046877,42.32,79948.33,0.0,0.89922,6e-05,11.67147]
[1777925049897,42.32,79942.45,0.0,0.89885,6e-05,11.70185]
[1777925051911,42.32,79933.98,0.0,0.89832,6e-05,11.74566]
[1777925054935,42.32,79946.46,0.0,0.89911,6e-05,11.68071]
[1777925059969,42.32,79942.44,0.0,0.89885,6e-05,11.70153]
[1777925065008,42.32,79939.08,0.0,0.89864,6e-05,11.71897]
[1777925070038,42.32,79935.44,0.0,0.89841,6e-05,11.73784]
[1777925073060,42.32,79929.53,0.0,0.89807,6e-05,11.76429]
[1777925078096,42.32,79928.74,0.0,0.89802,6e-05,11.76822]
[1777925084136,42.31,79928.55,0.0,0.89801,6e-05,11.76887]
[1777925089172,42.31,79928.81,0.0,0.89803,6e-05,11.76722]
[1777925093200,42.31,79938.54,0.0,0.89865,6e-05,11.71656]
[1777925096221,42.31,79949.15,0.0,0.89932,6e-05,11.66171]
[1777925100264,42.32,79951.87,0.0,0.89948,6e-05,11.6481]
[1777925102276,42.32,79959.02,0.0,0.89993,6e-05,11.61124]
[1777925103277,42.32,79950.51,0.0,0.89939,6e-05,11.65548]
[1777925104295,42.32,79946.95,0.0,0.89917,6e-05,11.67416]
[1777925110335,42.32,79946.24,0.0,0.89911,6e-05,11.67849]
[1777925112352,42.32,79939.73,0.0,0.8987,6e-05,11.71239]
[1777925117387,42.32,79944.96,0.0,0.89903,6e-05,11.68552]
[1777925122422,42.32,79947.11,0.0,0.89916,6e-05,11.67461]
[1777925127457,42.32,79945.11,0.0,0.89903,6e-05,11.68517]
[1777925132493,42.32,79943.28,0.0,0.89895,6e-05,11.69061]
[1777925136520,42.32,79940.53,0.0,0.89877,6e-05,11.70488]
[1777925142562,42.32,79939.24,0.0,0.89869,6e-05,11.71141]
[1777925147598,42.32,79938.65,0.0,0.89866,6e-05,11.71431]
[1777925152632,42.32,79939.21,0.0,0.89869,6e-05,11.71126]
[1777925157667,42.32,79939.27,0.0,0.8987,6e-05,11.71082]
[1777925162702,42.32,79937.63,0.0,0.8986,6e-05,11.71911]
[1777925167739,42.32,79935.97,0.0,0.8985,6e-05,11.72749]
[1777925174785,42.32,79936.18,0.0,0.89851,6e-05,11.72599]
[1777925179827,42.32,79936.63,0.0,0.89855,6e-05,11.72339]
[1777925181558,42.32,79953.26,0.0,0.8996,6e-05,11.63716]
[1777925182842,42.32,79953.95,0.0,0.89964,6e-05,11.63367]
[1777925187876,42.32,79952.94,0.0,0.89957,6e-05,11.6393]
[1777925192912,42.32,79952.25,0.0,0.89955,6e-05,11.63907]
[1777925197947,42.32,79954.45,0.0,0.89969,6e-05,11.62815]
[1777925202982,42.32,79953.84,0.0,0.89964,6e-05,11.63182]
[1777925208021,42.32,79962.25,0.0,0.90016,6e-05,11.58889]
[1777925213054,42.32,79960.63,0.0,0.90005,6e-05,11.59812]
[1777925216077,42.32,79974.44,0.0,0.90091,6e-05,11.52738]
[1777925217084,42.32,79978.57,0.0,0.90117,6e-05,11.50607]
[1777925220125,42.33,79980.58,0.0,0.90129,6e-05,11.49578]
[1777925224154,42.33,79973.03,0.0,0.90082,6e-05,11.53476]
[1777925229188,42.32,79970.31,0.0,0.90065,6e-05,11.54864]
[1777925234224,42.32,79969.9,0.0,0.90063,6e-05,11.5505]
[1777925239259,42.32,79969.44,0.0,0.9006,6e-05,11.55259]
[1777925244293,42.32,79971.41,0.0,0.90073,6e-05,11.54213]
[1777925249328,42.32,79968.24,0.0,0.90053,6e-05,11.55826]
[1777925254362,42.32,79968.11,0.0,0.90056,6e-05,11.55448]
[1777925259398,42.32,79970.25,0.0,0.90069,6e-05,11.54333]
[1777925264434,42.32,79970.48,0.0,0.90071,6e-05,11.54201]
[1777925269469,42.32,79969.88,0.0,0.90067,6e-05,11.54497]
[1777925274504,42.32,79976.6,0.0,0.90109,6e-05,11.51026]
[1777925279540,42.32,79974.76,0.0,0.90098,6e-05,11.51989]
[1777925284574,42.32,79975.32,0.0,0.90101,6e-05,11.51702]
[1777925289612,42.32,79974.49,0.0,0.90096,6e-05,11.5213]
[1777925294646,42.32,79964.75,0.0,0.90035,6e-05,11.57159]
[1777925295653,42.32,79963.77,0.0,0.90029,6e-05,11.57659]
[1777925298674,42.32,79959.28,0.0,0.90001,6e-05,11.59952]
[1777925301696,42.32,79953.82,0.0,0.89968,6e-05,11.62737]
[1777925304717,42.32,79946.68,0.0,0.89922,6e-05,11.66447]
[1777925306731,42.32,79941.91,0.0,0.89892,6e-05,11.68932]
[1777925312476,42.32,79938.67,0.0,0.89874,6e-05,11.70212]
[1777925317808,42.32,79938.99,0.0,0.89876,6e-05,11.70064]
[1777925322843,42.32,79941.87,0.0,0.89894,6e-05,11.68595]
[1777925327878,42.32,79942.84,0.0,0.899,6e-05,11.68129]
[1777925332913,42.32,79942.73,0.0,0.89899,6e-05,11.6823]
[1777925337948,42.32,79943.67,0.0,0.89904,6e-05,11.67796]
[1777925340970,42.33,79951.4,0.0,0.89952,6e-05,11.63825]
[1777925342686,42.33,79952.21,0.0,0.89957,6e-05,11.6344]
[1777925348020,42.33,79950.61,0.0,0.89946,6e-05,11.64353]
[1777925353053,42.33,79949.58,0.0,0.89939,6e-05,11.64962]
[1777925362117,42.33,79949.0,0.0,0.89933,6e-05,11.65386]
[1777925367151,42.33,79950.22,0.0,0.8994,6e-05,11.64823]
[1777925373196,42.34,79949.48,0.0,0.89938,6e-05,11.64865]
[1777925379238,42.34,79951.08,0.0,0.89947,6e-05,11.64129]
[1777925384273,42.34,79953.19,0.0,0.89959,6e-05,11.631]
[1777925389309,42.34,79953.93,0.0,0.89963,6e-05,11.62777]
[1777925394344,42.34,79956.42,0.0,0.89978,6e-05,11.61547]
[1777925397365,42.34,79970.14,0.0,0.90064,6e-05,11.54478]
[1777925402402,42.34,79976.17,0.0,0.90102,6e-05,11.51339]
[1777925407435,42.34,79976.44,0.0,0.90104,6e-05,11.51185]
[1777925412469,42.34,79976.71,0.0,0.90105,6e-05,11.51039]
[1777925417505,42.34,79977.13,0.0,0.90108,6e-05,11.5082]
[1777925422540,42.34,79977.33,0.0,0.90109,6e-05,11.50723]
[1777925427574,42.34,79975.32,0.0,0.90097,6e-05,11.51757]
[1777925433318,42.34,79975.54,0.0,0.90101,6e-05,11.51229]
[1777925440666,42.34,79975.46,0.0,0.901,6e-05,11.51285]
[1777925445700,42.34,79975.66,0.0,0.90102,6e-05,11.51193]
[1777925448722,42.34,79970.5,0.0,0.90069,6e-05,11.53862]
[1777925453757,42.34,79974.66,0.0,0.90095,6e-05,11.51717]
[1777925458797,42.34,79974.96,0.0,0.90097,6e-05,11.51573]
[1777925463830,42.34,79974.61,0.0,0.90095,6e-05,11.51761]
[1777925465846,42.34,79984.09,0.0,0.90154,6e-05,11.46886]
[1777925466853,42.34,79983.58,0.0,0.9015,6e-05,11.47157]
[1777925471885,42.34,79984.38,0.0,0.90155,6e-05,11.46791]
[1777925476921,42.35,79986.19,0.0,0.90165,6e-05,11.45902]
[1777925481963,42.35,79986.37,0.0,0.90166,6e-05,11.45844]
[1777925488012,42.35,79988.99,0.0,0.90182,6e-05,11.44538]
[1777925493742,42.35,79991.72,0.0,0.90201,6e-05,11.42766]
[1777925499082,42.35,79993.3,0.0,0.90211,6e-05,11.41995]
[1777925504118,42.35,79993.86,0.0,0.90214,6e-05,11.41749]
[1777925509152,42.35,79995.0,0.0,0.9022,6e-05,11.41204]
[1777925514187,42.35,79997.37,0.0,0.90234,6e-05,11.40032]
[1777925519222,42.35,79996.91,0.0,0.90231,6e-05,11.40316]
[1777925524257,42.35,79996.15,0.0,0.90226,6e-05,11.40756]
[1777925529292,42.36,79993.11,0.0,0.90206,6e-05,11.42364]
[1777925534326,42.36,79992.72,0.0,0.90203,6e-05,11.42602]
[1777925539362,42.36,79991.87,0.0,0.90198,6e-05,11.43077]
[1777925545422,42.36,79991.65,0.0,0.90196,6e-05,11.43238]
[1777925550441,42.36,79990.95,0.0,0.90191,6e-05,11.43646]
[1777925556481,42.36,79989.96,0.0,0.90187,6e-05,11.43786]
[1777925561516,42.36,79991.85,0.0,0.90198,6e-05,11.42865]
[1777925566551,42.36,79993.02,0.0,0.90205,6e-05,11.42314]
[1777925571586,42.36,79993.95,0.0,0.9021,6e-05,11.41885]
[1777925576620,42.36,79994.55,0.0,0.90213,6e-05,11.41627]
[1777925580651,42.37,80004.53,0.0,0.90274,6e-05,11.36558]
[1777925581656,42.37,80013.96,0.0,0.90332,6e-05,11.31754]
[1777925586691,42.37,80010.76,0.0,0.90311,6e-05,11.3351]
[1777925591727,42.37,80009.86,0.0,0.90305,6e-05,11.33996]
[1777925594748,42.37,80003.58,0.0,0.90267,6e-05,11.37187]
[1777925599783,42.37,80000.85,0.0,0.9025,6e-05,11.38582]
[1777925604818,42.37,80001.84,0.0,0.90257,6e-05,11.38018]
[1777925609853,42.37,80002.75,0.0,0.90263,6e-05,11.37502]
[1777925613880,42.37,80009.9,0.0,0.9031,6e-05,11.33394]
[1777925615895,42.37,80015.1,0.0,0.90342,6e-05,11.30729]
[1777925620930,42.37,80014.34,0.0,0.90337,6e-05,11.31119]
[1777925625966,42.37,80014.92,0.0,0.90341,6e-05,11.30825]
[1777925631000,42.37,80013.07,0.0,0.90329,6e-05,11.31768]
[1777925636035,42.37,80013.52,0.0,0.90332,6e-05,11.31591]
[1777925641070,42.37,80016.22,0.0,0.90348,6e-05,11.30241]
[1777925643084,42.37,80025.58,0.0,0.90405,6e-05,11.25463]
[1777925648118,42.37,80027.53,0.0,0.90416,6e-05,11.24498]
[1777925653154,42.37,80030.26,0.0,0.90432,6e-05,11.23134]
[1777925658190,42.37,80048.87,0.0,0.90545,6e-05,11.13688]
[1777925659196,42.37,80054.92,0.0,0.90581,6e-05,11.10634]
[1777925660208,42.37,80055.63,0.0,0.90585,6e-05,11.10296]
[1777925664949,42.37,80079.74,0.0,0.90727,6e-05,10.9816]
[1777925666276,42.37,80064.7,0.0,0.90637,6e-05,11.05855]
[1777925671312,42.38,80063.98,0.0,0.90634,6e-05,11.05955]
[1777925676344,42.38,80062.16,0.0,0.90622,6e-05,11.07021]
[1777925682386,42.39,80065.5,0.0,0.90639,6e-05,11.05509]
[1777925686414,42.39,80071.34,0.0,0.90673,6e-05,11.02685]
[1777925687421,42.39,80079.88,0.0,0.90723,6e-05,10.98406]
[1777925688428,42.39,80079.09,0.0,0.90718,6e-05,10.9885]
[1777925693464,42.39,80078.67,0.0,0.90713,6e-05,10.99283]
[1777925698498,42.4,80077.22,0.0,0.90703,6e-05,11.00106]
[1777925703533,42.4,80074.69,0.0,0.90687,6e-05,11.01438]
[1777925708568,42.4,80072.99,0.0,0.90677,6e-05,11.0235]
[1777925713603,42.4,80076.62,0.0,0.90698,6e-05,11.00558]
[1777925718638,42.4,80077.46,0.0,0.90702,6e-05,11.00173]
[1777925723673,42.4,80079.06,0.0,0.90711,6e-05,10.99402]
[1777925728708,42.4,80079.87,0.0,0.90716,6e-05,10.9903]
[1777925733743,42.4,80081.03,0.0,0.90725,6e-05,10.98074]
[1777925738778,42.4,80082.63,0.0,0.90734,6e-05,10.97305]
[1777925742836,42.41,80101.49,0.0,0.90845,6e-05,10.87829]
[1777925743818,42.41,80088.46,0.0,0.90767,6e-05,10.94487]
[1777925744825,42.41,80076.39,0.0,0.90695,6e-05,11.00614]
[1777925750865,42.41,80074.19,0.0,0.9068,6e-05,11.01933]
[1777925756908,42.42,80074.09,0.0,0.90677,6e-05,11.0218]
[1777925759929,42.42,80067.74,0.0,0.90638,6e-05,11.05486]
[1777925762950,42.42,80062.36,0.0,0.90605,6e-05,11.08292]
[1777925768997,42.43,80059.3,0.0,0.90585,6e-05,11.09999]
[1777925774028,42.43,80055.95,0.0,0.90563,6e-05,11.11833]
[1777925779063,42.43,80056.93,0.0,0.90568,6e-05,11.11481]
[1777925784098,42.43,80053.89,0.0,0.90548,6e-05,11.13171]
[1777925789134,42.44,80053.46,0.0,0.90543,6e-05,11.13538]
[1777925794168,42.44,80051.88,0.0,0.90535,6e-05,11.14069]
[1777925799203,42.44,80053.69,0.0,0.90544,6e-05,11.13302]
[1777925800210,42.45,80062.04,0.0,0.90594,6e-05,11.09107]
[1777925805940,42.45,80065.47,0.0,0.90612,6e-05,11.07587]
[1777925811287,42.45,80065.27,0.0,0.90609,6e-05,11.07866]
[1777925816042,42.46,80070.79,0.0,0.9064,6e-05,11.05254]
[1777925818336,42.46,80077.28,0.0,0.90677,6e-05,11.02056]
[1777925823371,42.47,80081.93,0.0,0.90702,6e-05,10.99929]
[1777925828406,42.47,80078.95,0.0,0.90682,6e-05,11.01649]
[1777925833443,42.48,80085.44,0.0,0.90718,6e-05,10.98591]
[1777925836183,42.48,80092.95,0.0,0.90761,6e-05,10.94952]
[1777925838477,42.48,80100.99,0.0,0.90807,6e-05,10.91017]
[1777925843516,42.49,80100.9,0.0,0.90803,6e-05,10.91326]
[1777925846253,42.49,80092.18,0.0,0.9075,6e-05,10.95866]
[1777925847541,42.49,80088.39,0.0,0.90727,6e-05,10.97817]
[1777925852576,42.5,80093.81,0.0,0.9076,6e-05,10.94875]
[1777925857611,42.5,80096.47,0.0,0.90774,6e-05,10.93742]
[1777925862646,42.51,80098.84,0.0,0.90785,6e-05,10.92758]
[1777925867682,42.51,80100.97,0.0,0.90795,6e-05,10.91894]
[1777925872716,42.51,80103.1,0.0,0.90805,6e-05,10.91033]
[1777925877751,42.52,80108.45,0.0,0.90834,6e-05,10.88561]
[1777925879765,42.52,80111.39,0.0,0.9085,6e-05,10.87179]
[1777925884806,42.53,80119.78,0.0,0.90897,6e-05,10.83218]
[1777925885807,42.53,80113.4,0.0,0.90859,6e-05,10.86465]
[1777925886814,42.53,80109.19,0.0,0.90834,6e-05,10.88623]
[1777925889837,42.53,80101.08,0.0,0.90785,6e-05,10.92827]
[1777925890844,42.54,80082.84,0.0,0.90673,6e-05,11.02378]
[1777925891853,42.54,80081.61,0.0,0.90665,6e-05,11.03021]
[1777925896889,42.54,80083.37,0.0,0.90674,6e-05,11.02246]
[1777925899908,42.55,80088.73,0.0,0.90705,6e-05,10.99619]
[1777925905950,42.55,80090.72,0.0,0.90715,6e-05,10.98808]
[1777925910985,42.55,80090.87,0.0,0.90714,6e-05,10.98862]
[1777925912999,42.55,80082.72,0.0,0.90668,6e-05,11.02596]
[1777925914006,42.55,80077.31,0.0,0.90636,6e-05,11.0534]
[1777925919041,42.57,80075.43,0.0,0.90616,6e-05,11.07035]
[1777925924076,42.58,80076.43,0.0,0.9062,6e-05,11.06726]
[1777925929117,42.58,80074.45,0.0,0.90608,6e-05,11.07779]
[1777925930119,42.58,80052.29,0.0,0.90475,6e-05,11.19023]
[1777925931128,42.58,80044.93,0.0,0.9043,6e-05,11.22776]
[1777925935158,42.58,80037.06,0.0,0.90381,6e-05,11.26847]
[1777925936160,42.58,80031.27,0.0,0.90346,6e-05,11.29772]
[1777925941196,42.58,80031.08,0.0,0.90346,6e-05,11.29778]
[1777925944220,42.58,80019.08,0.0,0.90274,6e-05,11.35823]
[1777925950259,42.58,80019.34,0.0,0.90275,6e-05,11.35745]
[1777925954294,42.58,80011.65,0.0,0.90227,6e-05,11.39732]
[1777925955300,42.58,79982.75,0.0,0.90048,6e-05,11.54558]
[1777925957314,42.58,79975.24,0.0,0.9,6e-05,11.58477]
[1777925962349,42.58,79976.05,0.0,0.90004,6e-05,11.58152]
[1777925967384,42.58,79973.83,0.0,0.89991,6e-05,11.593]
[1777925974440,42.58,79957.53,0.0,0.89891,6e-05,11.67257]
[1777925975447,42.58,79948.11,0.0,0.89832,6e-05,11.72124]
[1777925980480,42.58,79945.31,0.0,0.89814,6e-05,11.73608]
[1777925985515,42.58,79946.22,0.0,0.89821,6e-05,11.73032]
[1777925988537,42.58,79937.45,0.0,0.89766,6e-05,11.77493]
[1777925993572,42.58,79937.92,0.0,0.89771,6e-05,11.77112]
[1777925994580,42.58,79920.4,0.0,0.89659,6e-05,11.86139]
[1777925999616,42.57,79920.47,0.0,0.89662,6e-05,11.85914]
[1777926002635,42.57,79915.32,0.0,0.8963,6e-05,11.88469]
[1777926004659,42.57,79908.75,0.0,0.89589,6e-05,11.91796]
[1777926009685,42.56,79906.45,0.0,0.89577,6e-05,11.92763]
[1777926014723,42.56,79903.0,0.0,0.89558,6e-05,11.94331]
[1777926019755,42.55,79901.2,0.0,0.89549,6e-05,11.9504]
[1777926024792,42.55,79897.62,0.0,0.89528,6e-05,11.96681]
[1777926029828,42.54,79895.03,0.0,0.89514,6e-05,11.97811]
[1777926034859,42.54,79891.7,0.0,0.89498,6e-05,11.98907]
[1777926039899,42.53,79889.8,0.0,0.89489,6e-05,11.9968]
[1777926044930,42.53,79889.54,0.0,0.89489,6e-05,11.99601]
[1777926049964,42.52,79888.99,0.0,0.89489,6e-05,11.99671]
[1777926052986,42.52,79894.13,0.0,0.89523,6e-05,11.96869]
[1777926058023,42.51,79897.35,0.0,0.89546,6e-05,11.95009]
[1777926063058,42.51,79896.95,0.0,0.89546,6e-05,11.95043]
[1777926066078,42.51,79889.31,0.0,0.89498,6e-05,11.98916]
[1777926070105,42.5,79882.81,0.0,0.89457,7e-05,12.02145]
[1777926072120,42.5,79873.13,0.0,0.89395,7e-05,12.07169]
[1777926073127,42.5,79866.6,0.0,0.89352,7e-05,12.10589]
[1777926074135,42.5,79862.08,0.0,0.89322,7e-05,12.12955]
[1777926075142,42.5,79861.97,0.0,0.89321,7e-05,12.13009]
[1777926080177,42.5,79865.09,0.0,0.89342,7e-05,12.11357]
[1777926085212,42.5,79868.72,0.0,0.89366,7e-05,12.09444]
[1777926090247,42.5,79872.19,0.0,0.89389,7e-05,12.07628]
[1777926092262,42.5,79879.84,0.0,0.89442,7e-05,12.03214]
[1777926097297,42.5,79880.63,0.0,0.89447,7e-05,12.02832]
[1777926100317,42.5,79893.15,0.0,0.89528,6e-05,11.96303]
[1777926105352,42.5,79898.73,0.0,0.89563,6e-05,11.93481]
[1777926110388,42.51,79896.45,0.0,0.89547,6e-05,11.94768]
[1777926115423,42.51,79895.59,0.0,0.8954,6e-05,11.95313]
[1777926121465,42.51,79897.01,0.0,0.89552,6e-05,11.9441]
[1777926123480,42.5,79902.57,0.0,0.89588,6e-05,11.9145]
[1777926128514,42.5,79902.59,0.0,0.8959,6e-05,11.91274]
[1777926133549,42.5,79904.51,0.0,0.89605,6e-05,11.90116]
[1777926138584,42.49,79904.87,0.0,0.89609,6e-05,11.89776]
[1777926139594,42.49,79912.28,0.0,0.89657,6e-05,11.859]
[1777926141608,42.49,79925.15,0.0,0.8974,6e-05,11.79181]
[1777926145634,42.49,79933.46,0.0,0.89793,6e-05,11.74823]
[1777926148418,42.49,79939.56,0.0,0.89832,6e-05,11.71642]
[1777926154698,42.49,79942.92,0.0,0.89857,6e-05,11.69455]
[1777926159734,42.49,79943.75,0.0,0.89863,6e-05,11.68998]
[1777926164769,42.49,79944.02,0.0,0.89865,6e-05,11.68827]
[1777926169806,42.49,79946.96,0.0,0.89884,6e-05,11.67273]
[1777926174841,42.49,79955.52,0.0,0.89938,6e-05,11.62827]
[1777926179877,42.49,79959.77,0.0,0.89965,6e-05,11.60633]
[1777926183906,42.49,79954.94,0.0,0.89934,6e-05,11.63118]
[1777926184913,42.49,79949.88,0.0,0.89903,6e-05,11.65725]
[1777926185920,42.49,79943.76,0.0,0.89864,6e-05,11.68878]
[1777926187933,42.49,79942.47,0.0,0.89856,6e-05,11.69521]
[1777926193976,42.48,79940.27,0.0,0.89843,6e-05,11.70619]
[1777926199009,42.49,79939.0,0.0,0.89834,6e-05,11.71366]
[1777926202032,42.49,79933.34,0.0,0.89797,6e-05,11.74345]
[1777926206062,42.49,79926.55,0.0,0.89753,6e-05,11.77915]
[1777926208076,42.49,79922.26,0.0,0.89726,6e-05,11.80153]
[1777926213111,42.49,79920.81,0.0,0.89719,6e-05,11.80499]
[1777926218147,42.49,79921.12,0.0,0.89721,6e-05,11.80357]
[1777926223181,42.49,79917.3,0.0,0.89696,6e-05,11.82358]
[1777926228216,42.49,79919.71,0.0,0.89711,6e-05,11.81131]
[1777926230230,42.49,79925.3,0.0,0.89747,6e-05,11.7825]
[1777926235272,42.49,79927.6,0.0,0.89761,6e-05,11.7707]
[1777926240301,42.49,79928.86,0.0,0.8977,6e-05,11.76333]
[1777926243321,42.49,79936.13,0.0,0.89817,6e-05,11.72528]
[1777926248356,42.49,79936.92,0.0,0.89823,6e-05,11.72066]
[1777926249364,42.49,79942.33,0.0,0.89857,6e-05,11.69263]
[1777926254398,42.49,79942.66,0.0,0.8986,6e-05,11.6906]
[1777926256412,42.49,79955.73,0.0,0.89942,6e-05,11.62311]
[1777926259433,42.49,79922.6,0.0,0.89732,6e-05,11.7949]
[1777926264469,42.49,79919.81,0.0,0.89713,6e-05,11.80964]
[1777926269503,42.49,79920.23,0.0,0.89716,6e-05,11.80774]
[1777926274539,42.49,79923.61,0.0,0.8974,6e-05,11.78636]
[1777926278565,42.49,79928.78,0.0,0.89773,6e-05,11.7592]
[1777926283601,42.49,79930.3,0.0,0.89784,6e-05,11.75065]
[1777926285616,42.49,79938.39,0.0,0.89836,6e-05,11.7081]
[1777926290652,42.48,79935.8,0.0,0.89822,6e-05,11.71916]
[1777926295686,42.48,79932.9,0.0,0.89804,6e-05,11.73386]
[1777926300720,42.48,79933.01,0.0,0.89805,6e-05,11.733]
[1777926306762,42.48,79931.7,0.0,0.89798,6e-05,11.73948]
[1777926308776,42.48,79945.93,0.0,0.89888,6e-05,11.6659]
[1777926309785,42.48,79968.32,0.0,0.90028,6e-05,11.5507]
[1777926314819,42.48,79967.98,0.0,0.90025,6e-05,11.55359]
[1777926319858,42.48,79970.91,0.0,0.90042,6e-05,11.53959]
[1777926324892,42.49,79971.97,0.0,0.90047,6e-05,11.53521]
[1777926329716,42.49,79982.56,0.0,0.90112,6e-05,11.48201]
[1777926334968,42.49,79987.06,0.0,0.90141,6e-05,11.45592]
[1777926336985,42.49,79980.74,0.0,0.90102,6e-05,11.4883]
[1777926342016,42.49,79983.34,0.0,0.90118,6e-05,11.4746]
[1777926347051,42.49,79984.41,0.0,0.90126,6e-05,11.46874]
[1777926352086,42.49,79987.21,0.0,0.90143,6e-05,11.45399]
[1777926358127,42.49,79988.72,0.0,0.90153,6e-05,11.44578]
[1777926363163,42.49,79993.03,0.0,0.9018,6e-05,11.42328]
[1777926367191,42.49,79997.44,0.0,0.90208,6e-05,11.40052]
[1777926372226,42.49,80000.3,0.0,0.90226,6e-05,11.38576]
[1777926377265,42.49,80003.03,0.0,0.90242,6e-05,11.37176]
[1777926382297,42.49,80001.48,0.0,0.90233,6e-05,11.37967]
[1777926387332,42.49,80006.67,0.0,0.90265,6e-05,11.35309]
[1777926389345,42.49,80009.84,0.0,0.90284,6e-05,11.33697]
[1777926391367,42.49,80017.09,0.0,0.90332,6e-05,11.29589]
[1777926392370,42.49,80018.09,0.0,0.90338,6e-05,11.2909]
[1777926394384,42.49,80007.82,0.0,0.90274,6e-05,11.34356]
[1777926395392,42.49,80005.58,0.0,0.90261,6e-05,11.35506]
[1777926400426,42.49,80008.29,0.0,0.90277,6e-05,11.34152]
[1777926405461,42.49,80008.27,0.0,0.90276,6e-05,11.34214]
[1777926410497,42.49,80009.14,0.0,0.90281,6e-05,11.33819]
[1777926416538,42.49,80011.04,0.0,0.90292,6e-05,11.32916]
[1777926420569,42.49,80004.28,0.0,0.9025,6e-05,11.36411]
[1777926421573,42.49,79997.91,0.0,0.90211,6e-05,11.3967]
[1777926422580,42.49,79992.68,0.0,0.90178,6e-05,11.42344]
[1777926427616,42.49,79994.08,0.0,0.90187,6e-05,11.41608]
[1777926432650,42.49,79994.69,0.0,0.90191,6e-05,11.41275]
[1777926436678,42.49,79988.66,0.0,0.90154,6e-05,11.44338]
[1777926442720,42.49,79992.6,0.0,0.90179,6e-05,11.4227]
[1777926444735,42.49,79998.38,0.0,0.90215,6e-05,11.39299]
[1777926450778,42.49,79999.16,0.0,0.9022,6e-05,11.38877]
[1777926455814,42.49,79998.74,0.0,0.90221,6e-05,11.38649]
[1777926460847,42.49,79998.44,0.0,0.90219,6e-05,11.38778]
[1777926465882,42.49,79999.36,0.0,0.90225,6e-05,11.38284]
[1777926470918,42.49,80001.42,0.0,0.90238,6e-05,11.3721]
[1777926475952,42.49,79994.99,0.0,0.90199,6e-05,11.40469]
[1777926479980,42.49,79990.4,0.0,0.90171,6e-05,11.42771]
[1777926485017,42.48,79992.29,0.0,0.90183,6e-05,11.4174]
[1777926490843,42.48,79993.23,0.0,0.9019,6e-05,11.4118]
[1777926496093,42.48,79991.0,0.0,0.90177,6e-05,11.42258]
[1777926501129,42.48,79989.83,0.0,0.90171,6e-05,11.42796]
[1777926506162,42.48,79989.34,0.0,0.90168,6e-05,11.42995]
[1777926510983,42.48,79995.1,0.0,0.90204,6e-05,11.40001]
[1777926516233,42.48,79996.55,0.0,0.90217,6e-05,11.3882]
[1777926521268,42.48,79995.35,0.0,0.90209,6e-05,11.39417]
[1777926526304,42.48,79998.33,0.0,0.90228,6e-05,11.37878]
[1777926531338,42.48,79998.24,0.0,0.90227,6e-05,11.3792]
[1777926536374,42.48,80002.09,0.0,0.90251,6e-05,11.35949]
[1777926538387,42.48,80007.35,0.0,0.90283,6e-05,11.33269]
[1777926543422,42.48,80006.68,0.0,0.90279,6e-05,11.33643]
[1777926548458,42.48,80005.62,0.0,0.90272,6e-05,11.3422]
[1777926553493,42.48,80005.0,0.0,0.90268,6e-05,11.34568]
[1777926556515,42.48,80010.28,0.0,0.903,6e-05,11.31888]
[1777926557521,42.48,80011.24,0.0,0.90306,6e-05,11.31408]
[1777926562556,42.48,80009.92,0.0,0.90297,6e-05,11.32134]
[1777926565579,42.48,80004.21,0.0,0.90262,6e-05,11.35079]
[1777926566584,42.48,79992.03,0.0,0.90186,6e-05,11.41318]
[1777926567591,42.48,79993.08,0.0,0.90193,6e-05,11.40777]
[1777926572627,42.48,79995.13,0.0,0.90209,6e-05,11.39298]
[1777926577661,42.48,79992.09,0.0,0.9019,6e-05,11.40843]
[1777926582696,42.48,79993.66,0.0,0.902,6e-05,11.4002]
[1777926588738,42.48,79995.14,0.0,0.90209,6e-05,11.39249]
[1777926594780,42.48,79996.8,0.0,0.9022,6e-05,11.38395]
[1777926599817,42.48,79997.22,0.0,0.90222,6e-05,11.38177]
[1777926605858,42.48,79997.17,0.0,0.90222,6e-05,11.38201]
[1777926610895,42.48,79996.59,0.0,0.90219,6e-05,11.38494]
[1777926615931,42.48,79995.77,0.0,0.90213,6e-05,11.38912]
[1777926616936,42.48,79987.23,0.0,0.9016,6e-05,11.4331]
[1777926621973,42.48,79984.47,0.0,0.90142,6e-05,11.44832]
[1777926627007,42.48,79981.83,0.0,0.90125,6e-05,11.46279]
[1777926632046,42.49,79979.59,0.0,0.90113,6e-05,11.4709]
[1777926637080,42.49,79977.05,0.0,0.90096,6e-05,11.4848]
[1777926640101,42.49,79982.45,0.0,0.90129,6e-05,11.45771]
[1777926645142,42.49,79986.74,0.0,0.90154,6e-05,11.43684]
[1777926650173,42.5,79985.1,0.0,0.90143,6e-05,11.44643]
[1777926655208,42.5,79984.96,0.0,0.9014,6e-05,11.44832]
[1777926660246,42.5,79985.45,0.0,0.90142,6e-05,11.447]
[1777926665286,42.5,79985.77,0.0,0.90142,6e-05,11.44656]
[1777926672107,42.51,79984.95,0.0,0.90135,6e-05,11.45245]
[1777926677370,42.51,79983.33,0.0,0.90124,6e-05,11.46195]
[1777926683412,42.51,79983.11,0.0,0.90121,6e-05,11.46449]
[1777926686434,42.51,79977.49,0.0,0.90085,6e-05,11.49402]
[1777926691469,42.52,79973.86,0.0,0.90064,6e-05,11.5094]
[1777926696504,42.52,79971.78,0.0,0.9005,6e-05,11.52098]
[1777926701540,42.52,79976.59,0.0,0.90079,6e-05,11.49726]
[1777926706576,42.52,79977.59,0.0,0.90085,6e-05,11.49289]
[1777926711610,42.53,79976.33,0.0,0.90075,6e-05,11.50045]
[1777926716646,42.53,79976.64,0.0,0.90076,6e-05,11.50018]
[1777926721684,42.53,79983.6,0.0,0.90116,6e-05,11.46693]
[1777926722689,42.53,79992.66,0.0,0.90172,6e-05,11.42077]
[1777926723701,42.54,79992.23,0.0,0.90169,6e-05,11.42329]
[1777926728731,42.55,79993.31,0.0,0.90168,6e-05,11.42472]
[1777926733765,42.58,79995.73,0.0,0.90169,6e-05,11.42391]
[1777926740819,42.59,79996.97,0.0,0.90172,6e-05,11.42149]
[1777926745849,42.59,79985.67,0.0,0.90099,6e-05,11.48155]
[1777926746856,42.59,79975.86,0.0,0.90038,6e-05,11.53228]
[1777926747863,42.6,79976.4,0.0,0.9004,6e-05,11.53024]
[1777926752900,42.6,79974.71,0.0,0.90031,6e-05,11.53654]
[1777926757933,42.6,79969.52,0.0,0.89996,6e-05,11.56494]
[1777926762968,42.61,79966.07,0.0,0.8997,6e-05,11.58663]
[1777926768002,42.62,79966.55,0.0,0.89971,6e-05,11.58556]
[1777926775052,42.62,79965.0,0.0,0.89962,6e-05,11.59337]
[1777926780087,42.62,79965.6,0.0,0.89966,6e-05,11.59019]
[1777926784117,42.61,79965.43,0.0,0.89965,6e-05,11.59097]
[1777926785129,42.62,79964.76,0.0,0.8996,6e-05,11.59468]
[1777926786131,42.62,79958.63,0.0,0.89921,6e-05,11.62641]
[1777926791165,42.63,79954.68,0.0,0.8989,6e-05,11.65232]
[1777926796199,42.63,79954.56,0.0,0.89888,6e-05,11.65375]
[1777926801236,42.63,79955.38,0.0,0.89892,6e-05,11.65037]
[1777926803248,42.64,79943.98,0.0,0.89819,6e-05,11.71011]
[1777926806269,42.64,79927.74,0.0,0.89714,6e-05,11.79539]
[1777926808284,42.64,79919.87,0.0,0.89665,6e-05,11.83476]
[1777926813322,42.63,79918.47,0.0,0.89662,6e-05,11.83611]
[1777926818355,42.63,79916.15,0.0,0.89647,6e-05,11.84779]
[1777926824396,42.63,79917.54,0.0,0.89656,6e-05,11.84023]
[1777926829431,42.63,79918.33,0.0,0.89662,6e-05,11.83584]
[1777926833241,42.63,79924.18,0.0,0.89699,6e-05,11.80537]
[1777926841517,42.63,79924.04,0.0,0.89699,6e-05,11.80598]
[1777926846552,42.63,79925.19,0.0,0.89706,6e-05,11.80002]
[1777926851586,42.63,79924.28,0.0,0.897,6e-05,11.80471]
[1777926856621,42.63,79923.58,0.0,0.89696,6e-05,11.8083]
[1777926859643,42.63,79930.4,0.0,0.8974,6e-05,11.77274]
[1777926860651,42.63,79929.89,0.0,0.89737,6e-05,11.77513]
[1777926865685,42.62,79928.16,0.0,0.89727,6e-05,11.78291]
[1777926871729,42.62,79926.09,0.0,0.89719,6e-05,11.78796]
[1777926876765,42.62,79926.25,0.0,0.8972,6e-05,11.78686]
[1777926883592,42.62,79925.34,0.0,0.89714,6e-05,11.79207]
[1777926887842,42.62,79931.33,0.0,0.89751,6e-05,11.76144]
[1777926890866,42.62,79936.48,0.0,0.89784,6e-05,11.73523]
[1777926891873,42.62,79935.76,0.0,0.89779,6e-05,11.73913]
[1777926896907,42.63,79935.63,0.0,0.89777,6e-05,11.74066]
[1777926901943,42.63,79934.26,0.0,0.89769,6e-05,11.74763]
[1777926904965,42.63,79926.1,0.0,0.89717,6e-05,11.78963]
[1777926905970,42.63,79925.51,0.0,0.89713,6e-05,11.79275]
[1777926911006,42.63,79929.64,0.0,0.89739,6e-05,11.77169]
[1777926916041,42.62,79933.04,0.0,0.89761,6e-05,11.75354]
[1777926923092,42.62,79935.97,0.0,0.89782,6e-05,11.73678]
[1777926928125,42.62,79941.22,0.0,0.89817,6e-05,11.70856]
[1777926934167,42.62,79942.51,0.0,0.89829,6e-05,11.69633]
[1777926939202,42.61,79945.96,0.0,0.89852,6e-05,11.67746]
[1777926944237,42.61,79946.62,0.0,0.89858,6e-05,11.673]
[1777926949272,42.61,79943.45,0.0,0.89838,6e-05,11.68906]
[1777926953300,42.61,79937.57,0.0,0.89801,6e-05,11.71949]
[1777926958335,42.61,79932.63,0.0,0.89769,6e-05,11.74509]
[1777926963370,42.61,79934.0,0.0,0.89778,6e-05,11.73814]
[1777926968405,42.61,79931.72,0.0,0.89763,6e-05,11.74997]
[1777926973449,42.61,79934.57,0.0,0.89781,6e-05,11.73539]
[1777926978484,42.61,79933.76,0.0,0.89776,6e-05,11.73969]
[1777926981505,42.61,79951.27,0.0,0.89887,6e-05,11.64906]
[1777926984527,42.61,79945.68,0.0,0.89851,6e-05,11.67826]
[1777926987548,42.61,79940.56,0.0,0.89819,6e-05,11.70493]
[1777926994373,42.61,79938.29,0.0,0.89807,6e-05,11.71301]
[1777926999631,42.61,79935.23,0.0,0.89787,6e-05,11.72925]
[1777927005676,42.62,79935.03,0.0,0.89785,6e-05,11.73084]
[1777927010708,42.62,79934.67,0.0,0.89782,6e-05,11.73323]
[1777927016750,42.62,79932.07,0.0,0.89765,6e-05,11.7473]
[1777927021791,42.62,79934.33,0.0,0.89778,6e-05,11.73618]
[1777927026833,42.62,79931.92,0.0,0.89762,6e-05,11.74927]
[1777927028848,42.62,79920.81,0.0,0.89691,6e-05,11.80694]
[1777927029854,42.62,79922.29,0.0,0.897,6e-05,11.79933]
[1777927034890,42.62,79922.72,0.0,0.89703,6e-05,11.79731]
[1777927039927,42.62,79926.3,0.0,0.89726,6e-05,11.77899]
[1777927044959,42.62,79928.08,0.0,0.89737,6e-05,11.77004]
[1777927049995,42.62,79929.74,0.0,0.89747,6e-05,11.76172]
[1777927055034,42.62,79931.07,0.0,0.89758,6e-05,11.75091]
[1777927060065,42.62,79933.52,0.0,0.89773,6e-05,11.73855]
[1777927066106,42.63,79937.54,0.0,0.89798,6e-05,11.71828]
[1777927067113,42.63,79942.96,0.0,0.89833,6e-05,11.69013]
[1777927069127,42.62,79944.27,0.0,0.89842,6e-05,11.68306]
[1777927074162,42.62,79941.41,0.0,0.89824,6e-05,11.69703]
[1777927075173,42.62,79935.85,0.0,0.8979,6e-05,11.72535]
[1777927080205,42.62,79933.86,0.0,0.89777,6e-05,11.73539]
[1777927084237,42.62,79923.23,0.0,0.89709,6e-05,11.79045]
[1777927085246,42.62,79911.58,0.0,0.89635,6e-05,11.85064]
[1777927086251,42.62,79905.99,0.0,0.89599,6e-05,11.87947]
[1777927091286,42.62,79906.79,0.0,0.89605,6e-05,11.87451]
[1777927096320,42.62,79905.12,0.0,0.89595,6e-05,11.88234]
[1777927101355,42.62,79907.54,0.0,0.89612,6e-05,11.86891]
[1777927106391,42.61,79904.65,0.0,0.89594,6e-05,11.88313]
[1777927111425,42.61,79906.14,0.0,0.89609,6e-05,11.86942]
[1777927116463,42.61,79903.73,0.0,0.89596,6e-05,11.87999]
[1777927118474,42.6,79898.01,0.0,0.8956,6e-05,11.90885]
[1777927123509,42.6,79894.05,0.0,0.89535,6e-05,11.92862]
[1777927128545,42.6,79893.89,0.0,0.89535,6e-05,11.92857]
[1777927133579,42.6,79891.59,0.0,0.89522,6e-05,11.93963]
[1777927138614,42.59,79890.25,0.0,0.89514,6e-05,11.94554]
[1777927141636,42.59,79882.95,0.0,0.89467,7e-05,11.98307]
[1777927145663,42.59,79877.06,0.0,0.89429,7e-05,12.01371]
[1777927147679,42.59,79870.55,0.0,0.89387,7e-05,12.04751]
[1777927148686,42.59,79852.13,0.0,0.89266,7e-05,12.14349]
[1777927153724,42.59,79857.36,0.0,0.89302,7e-05,12.11499]
[1777927158759,42.59,79858.49,0.0,0.8931,7e-05,12.10818]
[1777927163794,42.59,79858.4,0.0,0.89311,7e-05,12.10776]
[1777927168830,42.58,79858.36,0.0,0.89312,7e-05,12.10709]
[1777927173864,42.58,79858.88,0.0,0.89319,7e-05,12.09931]
[1777927178900,42.58,79857.62,0.0,0.89312,7e-05,12.10506]
[1777927183934,42.58,79857.15,0.0,0.8931,7e-05,12.10671]
[1777927186955,42.58,79868.45,0.0,0.89384,7e-05,12.04734]
[1777927191990,42.58,79870.88,0.0,0.89401,7e-05,12.03432]
[1777927197026,42.58,79867.6,0.0,0.8938,7e-05,12.05111]
[1777927202061,42.57,79864.55,0.0,0.8936,7e-05,12.06655]
[1777927207101,42.57,79865.92,0.0,0.8937,7e-05,12.05891]
[1777927213145,42.57,79863.68,0.0,0.89356,7e-05,12.06999]
[1777927218179,42.57,79861.72,0.0,0.89344,7e-05,12.07965]
[1777927224223,42.57,79860.39,0.0,0.89336,7e-05,12.08586]
[1777927229257,42.57,79860.84,0.0,0.8934,7e-05,12.08291]
[1777927234292,42.57,79859.13,0.0,0.89332,7e-05,12.08697]
[1777927239328,42.56,79862.06,0.0,0.89352,7e-05,12.07108]
[1777927244366,42.56,79861.75,0.0,0.89351,7e-05,12.07209]
[1777927249398,42.56,79861.29,0.0,0.89348,7e-05,12.07398]
[1777927254432,42.56,79860.79,0.0,0.89346,7e-05,12.07608]
[1777927259468,42.56,79860.45,0.0,0.89344,7e-05,12.07733]
[1777927263496,42.56,79855.43,0.0,0.89312,7e-05,12.10304]
[1777927269538,42.56,79856.07,0.0,0.89317,7e-05,12.09882]
[1777927274573,42.55,79856.43,0.0,0.8932,7e-05,12.09624]
[1777927279608,42.55,79857.51,0.0,0.89328,7e-05,12.08991]
[1777927284643,42.55,79857.52,0.0,0.89329,7e-05,12.08917]
[1777927289679,42.55,79857.78,0.0,0.89332,7e-05,12.08711]
[1777927290686,42.55,79863.43,0.0,0.89369,7e-05,12.05749]
[1777927291693,42.55,79870.67,0.0,0.8942,7e-05,12.0154]
[1777927296727,42.55,79875.47,0.0,0.89451,7e-05,11.99036]
[1777927301762,42.55,79881.9,0.0,0.89493,7e-05,11.95703]
[1777927303778,42.55,79889.02,0.0,0.89539,6e-05,11.92019]
[1777927305790,42.55,79894.43,0.0,0.89573,6e-05,11.89235]
[1777927310825,42.55,79896.19,0.0,0.89584,6e-05,11.88404]
[1777927316639,42.56,79893.84,0.0,0.89567,6e-05,11.89717]
[1777927321903,42.56,79890.11,0.0,0.89542,6e-05,11.91723]
[1777927326943,42.56,79885.42,0.0,0.89512,6e-05,11.94199]
[1777927327950,42.56,79876.75,0.0,0.89455,7e-05,11.98714]
[1777927328957,42.56,79867.15,0.0,0.89392,7e-05,12.03713]
[1777927333992,42.56,79868.35,0.0,0.89401,7e-05,12.03043]
[1777927336787,42.56,79873.79,0.0,0.89437,7e-05,12.00182]
[1777927342049,42.56,79876.43,0.0,0.89454,7e-05,11.98797]
[1777927347083,42.56,79876.91,0.0,0.89457,7e-05,11.98543]
[1777927352120,42.56,79872.03,0.0,0.89429,7e-05,12.00658]
[1777927353126,42.56,79866.0,0.0,0.89389,7e-05,12.03797]
[1777927360178,42.55,79865.77,0.0,0.89388,7e-05,12.03869]
[1777927366220,42.55,79864.8,0.0,0.89382,7e-05,12.04331]
[1777927371255,42.55,79863.06,0.0,0.89371,7e-05,12.05201]
[1777927376292,42.55,79862.15,0.0,0.89366,7e-05,12.05632]
[1777927381325,42.55,79860.69,0.0,0.89357,7e-05,12.06347]
[1777927387369,42.55,79858.9,0.0,0.89346,7e-05,12.07212]
[1777927392402,42.55,79863.7,0.0,0.89378,7e-05,12.04645]
[1777927397437,42.55,79869.55,0.0,0.89417,7e-05,12.01545]
[1777927407277,42.55,79870.06,0.0,0.89421,7e-05,12.0124]
[1777927412542,42.54,79868.31,0.0,0.89413,7e-05,12.01716]
[1777927418585,42.54,79867.64,0.0,0.89409,7e-05,12.02066]
[1777927422612,42.54,79872.41,0.0,0.8944,7e-05,11.99586]
[1777927427647,42.55,79875.4,0.0,0.89459,7e-05,11.98071]
[1777927433689,42.55,79873.83,0.0,0.89448,7e-05,11.98941]
[1777927438724,42.55,79863.91,0.0,0.89382,7e-05,12.04151]
[1777927443760,42.55,79865.12,0.0,0.8939,7e-05,12.03531]
[1777927448794,42.55,79865.01,0.0,0.89389,7e-05,12.03606]
[1777927454836,42.55,79864.88,0.0,0.89388,7e-05,12.03695]
[1777927459871,42.55,79864.27,0.0,0.89384,7e-05,12.04031]
[1777927466920,42.55,79864.35,0.0,0.89384,7e-05,12.04013]
[1777927471956,42.55,79864.66,0.0,0.89389,7e-05,12.03444]
[1777927477997,42.55,79864.88,0.0,0.8939,7e-05,12.03357]
[1777927483032,42.55,79864.48,0.0,0.89387,7e-05,12.03589]
[1777927488067,42.55,79865.65,0.0,0.89395,7e-05,12.03005]
[1777927493103,42.55,79865.51,0.0,0.89393,7e-05,12.03103]
[1777927501159,42.55,79867.11,0.0,0.89403,7e-05,12.0232]
[1777927506196,42.55,79858.86,0.0,0.89349,7e-05,12.06654]
[1777927510231,42.55,79869.75,0.0,0.8942,7e-05,12.00975]
[1777927511231,42.56,79875.29,0.0,0.89456,7e-05,11.98098]
[1777927516267,42.56,79875.95,0.0,0.8946,7e-05,11.9781]
[1777927521301,42.56,79878.09,0.0,0.89473,7e-05,11.96745]
[1777927526336,42.56,79879.61,0.0,0.89482,7e-05,11.96001]
[1777927531374,42.56,79902.57,0.0,0.89634,6e-05,11.83657]
[1777927532380,42.56,79906.78,0.0,0.89661,6e-05,11.81469]
[1777927535405,42.56,79900.82,0.0,0.89623,6e-05,11.84532]
[1777927538422,42.56,79899.09,0.0,0.89612,6e-05,11.85413]
[1777927543458,42.56,79895.77,0.0,0.89591,6e-05,11.87104]
[1777927548492,42.56,79899.27,0.0,0.89614,6e-05,11.8525]
[1777927553529,42.56,79897.36,0.0,0.89602,6e-05,11.86217]
[1777927558564,42.55,79900.65,0.0,0.89624,6e-05,11.84472]
[1777927560578,42.55,79916.67,0.0,0.89727,6e-05,11.76126]
[1777927561586,42.55,79918.39,0.0,0.89739,6e-05,11.75213]
[1777927562592,42.55,79913.38,0.0,0.89707,6e-05,11.77787]
[1777927565613,42.55,79911.75,0.0,0.89697,6e-05,11.78557]
[1777927570649,42.55,79912.74,0.0,0.89705,6e-05,11.77918]
[1777927575683,42.55,79913.99,0.0,0.89715,6e-05,11.77126]
[1777927579715,42.54,79906.02,0.0,0.89665,6e-05,11.81186]
[1777927585755,42.54,79902.22,0.0,0.8964,6e-05,11.83141]
[1777927590788,42.54,79898.12,0.0,0.89614,6e-05,11.85221]
[1777927595823,42.54,79899.08,0.0,0.89626,6e-05,11.84138]
[1777927600858,42.53,79903.17,0.0,0.89654,6e-05,11.81866]
[1777927604886,42.53,79909.1,0.0,0.89693,6e-05,11.78686]
[1777927609920,42.53,79907.99,0.0,0.89688,6e-05,11.79137]
[1777927614956,42.53,79907.94,0.0,0.89689,6e-05,11.79048]
[1777927619991,42.52,79906.8,0.0,0.89683,6e-05,11.79529]
[1777927625026,42.52,79902.92,0.0,0.89659,6e-05,11.81429]
[1777927631068,42.52,79902.81,0.0,0.8966,6e-05,11.81342]
[1777927636103,42.52,79902.4,0.0,0.89659,6e-05,11.81437]
[1777927641138,42.51,79901.37,0.0,0.89654,6e-05,11.81856]
[1777927646174,42.51,79901.42,0.0,0.89655,6e-05,11.81718]
[1777927651208,42.51,79900.95,0.0,0.89657,6e-05,11.81429]
[1777927656242,42.51,79900.54,0.0,0.89655,6e-05,11.81538]
[1777927661277,42.5,79900.65,0.0,0.89657,6e-05,11.81379]
[1777927665306,42.5,79894.46,0.0,0.89618,6e-05,11.84511]
[1777927670341,42.5,79894.0,0.0,0.89617,6e-05,11.8462]
[1777927675377,42.49,79899.1,0.0,0.89651,6e-05,11.81844]
[1777927680416,42.49,79902.0,0.0,0.89671,6e-05,11.80237]
[1777927685446,42.49,79900.57,0.0,0.89663,6e-05,11.80873]
[1777927690481,42.49,79901.41,0.0,0.8967,6e-05,11.80329]
[1777927695516,42.49,79901.39,0.0,0.89671,6e-05,11.8023]
[1777927700550,42.48,79901.71,0.0,0.89675,6e-05,11.7995]
[1777927705586,42.48,79902.15,0.0,0.89679,6e-05,11.79606]
[1777927710622,42.48,79902.49,0.0,0.89682,6e-05,11.79313]
[1777927715656,42.47,79903.28,0.0,0.89692,6e-05,11.78364]
[1777927720700,42.47,79905.77,0.0,0.89709,6e-05,11.76963]
[1777927725726,42.47,79905.42,0.0,0.89708,6e-05,11.77043]
[1777927730761,42.47,79905.76,0.0,0.89712,6e-05,11.76776]
[1777927735796,42.47,79917.22,0.0,0.89786,6e-05,11.70748]
[1777927736806,42.47,79919.94,0.0,0.89803,6e-05,11.69332]
[1777927741840,42.46,79925.87,0.0,0.89841,6e-05,11.66241]
[1777927746873,42.46,79927.82,0.0,0.89854,6e-05,11.65221]
[1777927748887,42.46,79935.26,0.0,0.89901,6e-05,11.61376]
[1777927751910,42.46,79944.96,0.0,0.89962,6e-05,11.56388]
[1777927755935,42.47,79950.0,0.0,0.89993,6e-05,11.53847]
[1777927760971,42.47,79948.53,0.0,0.89983,6e-05,11.54679]
[1777927768021,42.47,79948.2,0.0,0.8998,6e-05,11.54951]
[1777927771043,42.47,79953.6,0.0,0.90016,6e-05,11.51793]
[1777927773056,42.47,79960.46,0.0,0.90059,6e-05,11.48277]
[1777927774063,42.47,79965.51,0.0,0.90091,6e-05,11.45679]
[1777927779098,42.47,79960.57,0.0,0.9006,6e-05,11.48229]
[1777927784133,42.47,79956.17,0.0,0.90031,6e-05,11.50596]
[1777927789168,42.48,79952.44,0.0,0.90007,6e-05,11.52605]
[1777927793196,42.48,79945.75,0.0,0.89964,6e-05,11.56114]
[1777927798231,42.48,79943.96,0.0,0.89952,6e-05,11.57087]
[1777927803266,42.48,79944.22,0.0,0.89953,6e-05,11.56994]
[1777927807294,42.48,79938.98,0.0,0.8992,6e-05,11.59723]
[1777927812329,42.48,79939.17,0.0,0.89921,6e-05,11.59645]
[1777927817364,42.48,79939.1,0.0,0.8992,6e-05,11.59706]
[1777927822399,42.48,79939.6,0.0,0.89923,6e-05,11.59477]
[1777927827433,42.48,79940.35,0.0,0.89927,6e-05,11.59123]
[1777927832469,42.48,79940.94,0.0,0.89933,6e-05,11.58435]
[1777927838511,42.49,79940.32,0.0,0.89929,6e-05,11.58807]
[1777927840302,42.48,79914.84,0.0,0.89767,6e-05,11.71963]
[1777927846569,42.48,79913.78,0.0,0.89761,6e-05,11.72449]
[1777927851606,42.48,79914.56,0.0,0.89767,6e-05,11.71991]
[1777927856641,42.48,79915.23,0.0,0.89772,6e-05,11.7159]
[1777927861675,42.48,79915.9,0.0,0.89776,6e-05,11.71269]
[1777927866719,42.48,79918.33,0.0,0.89791,6e-05,11.7004]
[1777927871754,42.48,79919.53,0.0,0.89799,6e-05,11.69371]
[1777927876790,42.48,79920.11,0.0,0.89803,6e-05,11.69026]
[1777927881824,42.48,79917.41,0.0,0.89786,6e-05,11.70432]
[1777927884848,42.48,79903.28,0.0,0.89696,6e-05,11.77723]
[1777927885852,42.48,79899.73,0.0,0.89673,6e-05,11.79574]
[1777927891895,42.48,79899.73,0.0,0.89677,6e-05,11.79088]
[1777927896930,42.48,79910.4,0.0,0.89747,6e-05,11.73432]
[1777927897938,42.47,79911.28,0.0,0.89752,6e-05,11.72959]
[1777927902972,42.47,79907.26,0.0,0.89728,6e-05,11.74966]
[1777927907010,42.47,79900.92,0.0,0.89688,6e-05,11.78191]
[1777927909024,42.47,79899.28,0.0,0.89678,6e-05,11.79002]
[1777927914057,42.47,79899.61,0.0,0.89681,6e-05,11.78707]
[1777927919092,42.47,79900.47,0.0,0.89688,6e-05,11.78161]
[1777927924127,42.46,79904.19,0.0,0.89713,6e-05,11.76133]
[1777927929162,42.46,79903.38,0.0,0.89709,6e-05,11.76466]
[1777927934197,42.46,79902.6,0.0,0.89705,6e-05,11.76783]
[1777927940239,42.46,79903.45,0.0,0.89712,6e-05,11.76234]
[1777927946283,42.45,79903.41,0.0,0.89713,6e-05,11.76145]
[1777927949303,42.45,79897.93,0.0,0.89678,6e-05,11.7893]
[1777927954339,42.45,79898.83,0.0,0.89689,6e-05,11.77923]
[1777927959372,42.45,79899.74,0.0,0.89696,6e-05,11.77338]
[1777927964407,42.44,79900.55,0.0,0.89702,6e-05,11.76805]
[1777927969442,42.44,79898.07,0.0,0.89688,6e-05,11.77977]
[1777927974477,42.44,79894.22,0.0,0.89664,6e-05,11.79853]
[1777927979511,42.44,79893.42,0.0,0.89661,6e-05,11.8014]
[1777927984547,42.43,79891.82,0.0,0.89652,6e-05,11.80846]
[1777927989582,42.43,79891.17,0.0,0.89649,6e-05,11.81062]
[1777927994618,42.43,79886.34,0.0,0.8962,6e-05,11.83453]
[1777927998645,42.42,79881.26,0.0,0.89588,6e-05,11.85982]
[1777928003680,42.42,79881.14,0.0,0.89589,6e-05,11.85888]
[1777928008716,42.42,79874.05,0.0,0.89545,7e-05,11.89421]
[1777928013754,42.41,79873.88,0.0,0.89549,7e-05,11.88891]
[1777928018787,42.41,79880.25,0.0,0.89593,6e-05,11.85377]
[1777928023823,42.4,79880.86,0.0,0.89599,6e-05,11.84881]
[1777928028858,42.4,79881.39,0.0,0.89605,6e-05,11.8443]
[1777928034900,42.4,79882.52,0.0,0.89615,6e-05,11.83633]
[1777928039935,42.39,79883.32,0.0,0.89622,6e-05,11.83054]
[1777928044970,42.39,79880.11,0.0,0.89603,6e-05,11.8457]
[1777928050011,42.38,79879.02,0.0,0.89598,6e-05,11.84989]
[1777928055040,42.38,79876.97,0.0,0.89586,7e-05,11.85914]
[1777928061940,42.38,79875.58,0.0,0.89579,7e-05,11.86447]
[1777928065110,42.37,79881.01,0.0,0.89616,6e-05,11.83536]
[1777928070145,42.37,79881.35,0.0,0.89619,6e-05,11.83245]
[1777928075180,42.37,79882.17,0.0,0.89629,6e-05,11.82284]
[1777928078205,42.37,79892.7,0.0,0.89698,6e-05,11.76723]
[1777928083235,42.37,79892.98,0.0,0.897,6e-05,11.76513]
[1777928088271,42.36,79889.82,0.0,0.89681,6e-05,11.78091]
[1777928093307,42.36,79889.16,0.0,0.89678,6e-05,11.78361]
[1777928100356,42.36,79889.07,0.0,0.89678,6e-05,11.7831]
[1777928106398,42.36,79888.43,0.0,0.89675,6e-05,11.78562]
[1777928108412,42.36,79894.04,0.0,0.89711,6e-05,11.75622]
[1777928113447,42.36,79901.86,0.0,0.89762,6e-05,11.71528]
[1777928118482,42.36,79900.64,0.0,0.89754,6e-05,11.72155]
[1777928123518,42.36,79901.46,0.0,0.8976,6e-05,11.71724]
[1777928128553,42.36,79904.78,0.0,0.89781,6e-05,11.69998]
[1777928133594,42.36,79905.9,0.0,0.89791,6e-05,11.68996]
[1777928138622,42.36,79904.68,0.0,0.89783,6e-05,11.69631]
[1777928143658,42.36,79909.62,0.0,0.89815,6e-05,11.67074]
[1777928148692,42.36,79912.71,0.0,0.89834,6e-05,11.65488]
[1777928153727,42.36,79915.59,0.0,0.89853,6e-05,11.64022]
[1777928158761,42.36,79915.57,0.0,0.89852,6e-05,11.6406]
[1777928163797,42.36,79915.56,0.0,0.89852,6e-05,11.6409]
[1777928169838,42.36,79916.12,0.0,0.89855,6e-05,11.63829]
[1777928174875,42.36,79915.39,0.0,0.8985,6e-05,11.64229]
[1777928180921,42.36,79916.84,0.0,0.89859,6e-05,11.635]
[1777928186957,42.36,79917.27,0.0,0.89861,6e-05,11.633]
[1777928192850,42.36,79918.49,0.0,0.89872,6e-05,11.62268]
[1777928198035,42.36,79921.53,0.0,0.89891,6e-05,11.60721]
[1777928203070,42.36,79923.45,0.0,0.89903,6e-05,11.59769]
[1777928208105,42.37,79922.99,0.0,0.89899,6e-05,11.60051]
[1777928209112,42.37,79917.04,0.0,0.89861,6e-05,11.63142]
[1777928210119,42.37,79914.76,0.0,0.89847,6e-05,11.64328]
[1777928215154,42.37,79915.52,0.0,0.89852,6e-05,11.63938]
[1777928220189,42.37,79915.75,0.0,0.89853,6e-05,11.63817]
[1777928223211,42.37,79905.16,0.0,0.89785,6e-05,11.69336]
[1777928224217,42.37,79901.08,0.0,0.89759,6e-05,11.71473]
[1777928229252,42.37,79898.6,0.0,0.89743,6e-05,11.72694]
[1777928238316,42.36,79896.87,0.0,0.89734,6e-05,11.73468]
[1777928244361,42.36,79894.09,0.0,0.89717,6e-05,11.74815]
[1777928250400,42.36,79892.8,0.0,0.8971,6e-05,11.75401]
[1777928255437,42.36,79892.19,0.0,0.8971,6e-05,11.75225]
[1777928263491,42.35,79891.16,0.0,0.89705,6e-05,11.75655]
[1777928268526,42.35,79886.62,0.0,0.89676,6e-05,11.77944]
[1777928273561,42.35,79887.1,0.0,0.8968,6e-05,11.77617]
[1777928278596,42.35,79885.69,0.0,0.89672,6e-05,11.78272]
[1777928284638,42.35,79885.43,0.0,0.89671,6e-05,11.78314]
[1777928293701,42.34,79886.07,0.0,0.89677,6e-05,11.77848]
[1777928298736,42.34,79885.63,0.0,0.89675,6e-05,11.78005]
[1777928300749,42.34,79891.2,0.0,0.89711,6e-05,11.75082]
[1777928302764,42.34,79897.05,0.0,0.89749,6e-05,11.72022]
[1777928305788,42.34,79902.5,0.0,0.89784,6e-05,11.69177]
[1777928311827,42.34,79902.79,0.0,0.8979,6e-05,11.68574]
[1777928316862,42.34,79908.73,0.0,0.89828,6e-05,11.65464]
[1777928322904,42.34,79909.96,0.0,0.89836,6e-05,11.64802]
[1777928327939,42.34,79913.78,0.0,0.89861,6e-05,11.628]
[1777928333980,42.34,79912.17,0.0,0.89851,6e-05,11.63608]
[1777928339016,42.34,79908.68,0.0,0.89829,6e-05,11.6539]
[1777928344051,42.34,79907.7,0.0,0.89823,6e-05,11.65867]
[1777928349086,42.34,79905.64,0.0,0.8981,6e-05,11.66906]
[1777928350093,42.34,79899.48,0.0,0.89771,6e-05,11.70097]
[1777928358154,42.33,79895.88,0.0,0.89749,6e-05,11.71876]
[1777928363185,42.33,79892.29,0.0,0.89726,6e-05,11.73684]
[1777928368220,42.33,79890.82,0.0,0.89718,6e-05,11.74389]
[1777928374262,42.33,79888.03,0.0,0.89704,6e-05,11.75341]
[1777928379296,42.33,79889.28,0.0,0.89713,6e-05,11.74632]
[1777928385340,42.33,79889.2,0.0,0.89713,6e-05,11.74612]
[1777928390375,42.32,79888.65,0.0,0.8971,6e-05,11.74851]
[1777928397424,42.32,79888.05,0.0,0.89707,6e-05,11.75098]
[1777928402460,42.32,79900.27,0.0,0.89786,6e-05,11.68693]
[1777928403468,42.32,79901.68,0.0,0.89795,6e-05,11.67961]
[1777928408505,42.32,79900.8,0.0,0.89789,6e-05,11.68422]
[1777928413540,42.32,79898.39,0.0,0.89774,6e-05,11.69666]
[1777928418573,42.32,79898.22,0.0,0.89773,6e-05,11.69742]
[1777928423608,42.32,79899.59,0.0,0.89782,6e-05,11.69014]
[1777928430657,42.32,79899.43,0.0,0.89781,6e-05,11.69081]
[1777928435692,42.32,79902.31,0.0,0.89803,6e-05,11.6715]
[1777928441734,42.32,79902.26,0.0,0.89803,6e-05,11.67176]
[1777928447778,42.32,79899.27,0.0,0.89783,6e-05,11.68715]
[1777928453687,42.32,79902.17,0.0,0.89802,6e-05,11.67205]
[1777928459869,42.32,79904.52,0.0,0.89817,6e-05,11.6599]
[1777928460876,42.32,79912.1,0.0,0.89866,6e-05,11.62061]
[1777928465916,42.32,79916.12,0.0,0.89891,6e-05,11.60023]
[1777928469939,42.32,79928.2,0.0,0.89967,6e-05,11.5382]
[1777928474975,42.33,79931.02,0.0,0.89983,6e-05,11.52471]
[1777928480036,42.33,79939.8,0.0,0.90037,6e-05,11.48051]
[1777928485049,42.33,79942.36,0.0,0.90052,6e-05,11.46874]
[1777928490085,42.33,79942.85,0.0,0.90053,6e-05,11.46763]
[1777928492099,42.34,79947.6,0.0,0.90085,6e-05,11.43953]
[1777928497133,42.34,79950.1,0.0,0.90099,6e-05,11.42842]
[1777928506196,42.35,79953.05,0.0,0.90113,6e-05,11.41675]
[1777928512238,42.35,79955.0,0.0,0.90123,6e-05,11.40918]
[1777928518145,42.36,79955.27,0.0,0.90121,6e-05,11.41026]
[1777928522308,42.36,79960.37,0.0,0.90152,6e-05,11.38473]
[1777928528212,42.36,79965.37,0.0,0.90184,6e-05,11.35843]
[1777928534393,42.36,79969.88,0.0,0.90213,6e-05,11.33452]
[1777928538421,42.36,79975.58,0.0,0.90249,6e-05,11.30491]
[1777928543456,42.36,79979.6,0.0,0.90274,6e-05,11.28397]
[1777928545470,42.36,79986.45,0.0,0.90317,6e-05,11.2488]
[1777928546479,42.36,79987.85,0.0,0.90325,6e-05,11.24165]
[1777928552519,42.36,79992.32,0.0,0.90356,6e-05,11.21488]
[1777928554534,42.36,79999.0,0.0,0.90396,6e-05,11.18086]
[1777928557555,42.36,80000.58,0.0,0.90406,6e-05,11.17316]
[1777928562592,42.36,80002.34,0.0,0.90416,6e-05,11.16484]
[1777928564603,42.36,80010.35,0.0,0.90464,6e-05,11.12428]
[1777928565612,42.36,80010.35,0.0,0.90464,6e-05,11.12449]
[1777928570645,42.36,80012.64,0.0,0.90477,6e-05,11.11388]
[1777928573666,42.37,80019.56,0.0,0.90515,6e-05,11.08178]
[1777928576688,42.37,80029.03,0.0,0.90571,6e-05,11.03454]
[1777928577694,42.37,80029.94,0.0,0.90577,6e-05,11.03028]
[1777928580715,42.38,80017.2,0.0,0.90498,6e-05,11.09613]
[1777928581722,42.38,80016.31,0.0,0.90492,6e-05,11.10091]
[1777928583737,42.38,80009.34,0.0,0.90449,6e-05,11.13689]
[1777928588772,42.38,80012.09,0.0,0.90465,6e-05,11.12384]
[1777928594813,42.38,80016.2,0.0,0.90488,6e-05,11.10443]
[1777928599848,42.39,80017.33,0.0,0.90494,6e-05,11.09979]
[1777928604883,42.39,80021.35,0.0,0.90517,6e-05,11.08047]
[1777928609917,42.39,80024.84,0.0,0.90537,6e-05,11.06385]
[1777928614955,42.39,80028.98,0.0,0.90563,6e-05,11.0399]
[1777928619990,42.4,80031.6,0.0,0.90578,6e-05,11.02805]
[1777928625023,42.4,80031.3,0.0,0.90574,6e-05,11.03099]
[1777928630058,42.4,80031.66,0.0,0.90575,6e-05,11.03055]
[1777928635093,42.41,80031.75,0.0,0.90574,6e-05,11.03148]
[1777928642144,42.41,80034.29,0.0,0.90587,6e-05,11.02063]
[1777928646173,42.41,80017.17,0.0,0.90482,6e-05,11.10863]
[1777928651209,42.42,80017.9,0.0,0.90485,6e-05,11.10568]
[1777928652215,42.42,80011.64,0.0,0.90447,6e-05,11.13764]
[1777928657249,42.42,80007.72,0.0,0.90423,6e-05,11.15802]
[1777928662285,42.42,80008.09,0.0,0.90424,6e-05,11.15653]
[1777928668328,42.42,80007.74,0.0,0.90422,6e-05,11.15879]
[1777928674370,42.42,80007.7,0.0,0.90424,6e-05,11.15529]
[1777928679405,42.42,80004.23,0.0,0.90402,6e-05,11.17334]
[1777928680412,42.42,79993.89,0.0,0.90339,6e-05,11.2261]
[1777928685447,42.42,79989.49,0.0,0.90312,6e-05,11.24842]
[1777928691493,42.42,79989.51,0.0,0.90312,6e-05,11.24813]
[1777928696524,42.42,79986.09,0.0,0.90292,6e-05,11.26539]
[1777928699545,42.42,79992.81,0.0,0.90333,6e-05,11.23096]
[1777928708607,42.47,80048.33,0.0,0.90642,6e-05,10.97278]
[1777928710622,42.49,80040.93,0.0,0.90591,6e-05,11.01647]
[1777928712636,42.5,80032.95,0.0,0.90539,6e-05,11.05996]
[1777928717672,42.5,80029.23,0.0,0.90515,6e-05,11.08]
[1777928718679,42.5,79971.25,0.0,0.90159,6e-05,11.37582]
[1777928728749,42.49,79972.72,0.0,0.90171,6e-05,11.36609]
[1777928733783,42.49,79966.66,0.0,0.90137,6e-05,11.39185]
[1777928742847,42.49,79969.87,0.0,0.9016,6e-05,11.37335]
[1777928747881,42.48,79973.14,0.0,0.90181,6e-05,11.35546]
[1777928752916,42.48,79975.58,0.0,0.90198,6e-05,11.34174]
[1777928757952,42.48,79975.42,0.0,0.90198,6e-05,11.3416]
[1777928761981,42.48,79983.21,0.0,0.90247,6e-05,11.30108]
[1777928767014,42.48,79984.08,0.0,0.90253,6e-05,11.29611]
[1777928773056,42.47,79982.92,0.0,0.90247,6e-05,11.30146]
[1777928779100,42.47,79982.3,0.0,0.90244,6e-05,11.30413]
[1777928780106,42.47,79987.35,0.0,0.90275,6e-05,11.27826]
[1777928781112,42.47,79992.43,0.0,0.90306,6e-05,11.25229]
[1777928786146,42.47,79993.53,0.0,0.90313,6e-05,11.24658]
[1777928788161,42.47,80002.01,0.0,0.90365,6e-05,11.20335]
[1777928791182,42.47,80009.66,0.0,0.90415,6e-05,11.16044]
[1777928795211,42.48,80018.72,0.0,0.90469,6e-05,11.11492]
[1777928800245,42.48,80034.12,0.0,0.90561,6e-05,11.03786]
[1777928805279,42.48,80038.98,0.0,0.90589,6e-05,11.01483]
[1777928807294,42.48,80032.73,0.0,0.9055,6e-05,11.04707]
[1777928809307,42.48,80026.82,0.0,0.90514,6e-05,11.07754]
[1777928814344,42.49,80026.06,0.0,0.90508,6e-05,11.08237]
[1777928819381,42.49,80027.87,0.0,0.90518,6e-05,11.07413]
[1777928821392,42.49,80022.89,0.0,0.90488,6e-05,11.09971]
[1777928826428,42.49,80025.06,0.0,0.905,6e-05,11.08935]
[1777928831462,42.49,80027.78,0.0,0.90516,6e-05,11.0762]
[1777928836496,42.49,80029.9,0.0,0.90528,6e-05,11.06617]
[1777928841535,42.5,80032.81,0.0,0.90544,6e-05,11.05219]
[1777928846567,42.5,80034.48,0.0,0.90554,6e-05,11.04449]
[1777928851602,42.5,80035.68,0.0,0.90563,6e-05,11.03497]
[1777928856637,42.5,80037.54,0.0,0.90573,6e-05,11.02634]
[1777928861672,42.5,80036.85,0.0,0.90568,6e-05,11.0306]
[1777928866709,42.5,80038.72,0.0,0.90579,6e-05,11.02193]
[1777928871742,42.51,80044.39,0.0,0.90612,6e-05,10.99412]
[1777928878791,42.51,80041.47,0.0,0.90592,6e-05,11.01038]
[1777928885840,42.51,80038.26,0.0,0.90571,6e-05,11.02814]
[1777928890875,42.52,80040.18,0.0,0.90582,6e-05,11.0196]
[1777928897926,42.52,80039.89,0.0,0.90578,6e-05,11.02299]
[1777928902960,42.52,80037.3,0.0,0.9056,6e-05,11.03749]
[1777928907995,42.53,80037.57,0.0,0.9056,6e-05,11.03753]
[1777928911018,42.53,80043.22,0.0,0.90596,6e-05,11.00569]
[1777928913031,42.53,80046.74,0.0,0.90617,6e-05,10.98862]
[1777928918066,42.53,80050.24,0.0,0.90635,6e-05,10.97283]
[1777928923101,42.54,80052.59,0.0,0.90647,6e-05,10.96296]
[1777928928135,42.54,80055.97,0.0,0.90665,6e-05,10.94845]
[1777928933170,42.55,80053.02,0.0,0.90647,6e-05,10.96352]
[1777928938206,42.55,80051.85,0.0,0.90638,6e-05,10.97119]
[1777928943242,42.55,80055.82,0.0,0.9066,6e-05,10.95214]
[1777928947269,42.55,80061.86,0.0,0.90695,6e-05,10.92276]
[1777928952305,42.55,80061.0,0.0,0.9069,6e-05,10.92706]
[1777928957339,42.55,80056.84,0.0,0.90665,6e-05,10.94818]
[1777928962373,42.56,80057.13,0.0,0.90666,6e-05,10.94742]
[1777928967409,42.56,80056.61,0.0,0.90662,6e-05,10.95064]
[1777928970430,42.56,80051.46,0.0,0.90631,6e-05,10.97688]
[1777928975465,42.56,80050.34,0.0,0.90627,6e-05,10.97865]
[1777928980499,42.56,80049.6,0.0,0.90622,6e-05,10.98264]
[1777928985536,42.56,80049.81,0.0,0.90623,6e-05,10.98181]
[1777928990570,42.56,80049.24,0.0,0.9062,6e-05,10.98485]
[1777928999634,42.56,80048.85,0.0,0.90617,6e-05,10.98705]
[1777929010597,42.56,80047.97,0.0,0.90612,6e-05,10.99162]
[1777929015745,42.56,80047.06,0.0,0.90606,6e-05,10.99622]
[1777929021787,42.56,80046.87,0.0,0.90605,6e-05,10.99715]
[1777929030738,42.56,80046.68,0.0,0.90604,6e-05,10.99803]
[1777929036895,42.56,80046.66,0.0,0.90607,6e-05,10.9939]
[1777929038911,42.56,80071.75,0.0,0.90756,6e-05,10.86771]
[1777929043949,42.56,80074.08,0.0,0.90769,6e-05,10.8569]
[1777929050878,42.57,80075.51,0.0,0.90776,6e-05,10.851]
[1777929056032,42.57,80076.91,0.0,0.90783,6e-05,10.84485]
[1777929061066,42.57,80076.89,0.0,0.90784,6e-05,10.84456]
[1777929067109,42.57,80080.7,0.0,0.90807,6e-05,10.82467]
[1777929072144,42.56,80083.73,0.0,0.90826,6e-05,10.809]
[1777929077180,42.56,80095.33,0.0,0.90894,6e-05,10.75054]
[1777929078186,42.56,80097.54,0.0,0.90907,6e-05,10.7395]
[1777929083220,42.56,80099.76,0.0,0.9092,6e-05,10.72854]
[1777929087249,42.56,80105.01,0.0,0.9095,6e-05,10.70261]
[1777929092286,42.57,80104.37,0.0,0.90949,6e-05,10.70206]
[1777929097321,42.57,80106.94,0.0,0.90964,6e-05,10.68981]
[1777929102355,42.57,80104.8,0.0,0.9095,6e-05,10.7011]
[1777929106386,42.57,80096.13,0.0,0.90899,6e-05,10.74483]
[1777929108402,42.57,80090.98,0.0,0.90869,6e-05,10.77065]
[1777929113436,42.57,80089.49,0.0,0.9086,6e-05,10.77815]
[1777929119478,42.57,80089.51,0.0,0.9086,6e-05,10.77807]
[1777929131562,42.57,80089.88,0.0,0.90862,6e-05,10.77625]
[1777929137607,42.57,80090.66,0.0,0.90867,6e-05,10.77234]
[1777929144653,42.57,80091.14,0.0,0.9087,6e-05,10.76995]
[1777929151704,42.57,80091.28,0.0,0.90874,6e-05,10.76509]
[1777929159761,42.57,80089.79,0.0,0.90865,6e-05,10.77248]
[1777929164798,42.57,80090.43,0.0,0.90869,6e-05,10.76924]
[1777929170838,42.57,80090.25,0.0,0.90868,6e-05,10.77008]
[1777929175874,42.57,80089.73,0.0,0.90865,6e-05,10.77261]
[1777929181800,42.57,80088.53,0.0,0.90858,6e-05,10.7785]
[1777929186951,42.57,80089.66,0.0,0.90865,6e-05,10.77273]
[1777929191986,42.57,80089.83,0.0,0.90866,6e-05,10.77176]
[1777929194000,42.57,80082.97,0.0,0.90825,6e-05,10.80599]
[1777929201049,42.57,80080.71,0.0,0.90813,6e-05,10.81668]
[1777929206084,42.57,80080.04,0.0,0.90809,6e-05,10.81956]
[1777929212125,42.56,80076.88,0.0,0.90795,6e-05,10.83058]
[1777929217168,42.56,80071.84,0.0,0.90765,6e-05,10.8553]
[1777929218172,42.56,80057.59,0.0,0.9068,6e-05,10.92714]
[1777929219180,42.56,80055.37,0.0,0.90667,6e-05,10.93836]
[1777929222204,42.56,80053.21,0.0,0.90655,6e-05,10.94867]
[1777929227236,42.56,80053.97,0.0,0.9066,6e-05,10.94455]
[1777929232280,42.56,80057.26,0.0,0.90681,6e-05,10.92656]
[1777929237311,42.55,80054.77,0.0,0.90668,6e-05,10.93775]
[1777929247383,42.55,80054.53,0.0,0.90669,6e-05,10.93623]
[1777929253425,42.55,80050.74,0.0,0.90648,6e-05,10.95406]
[1777929258462,42.55,80048.57,0.0,0.90635,6e-05,10.9652]
[1777929261483,42.55,80056.04,0.0,0.9068,6e-05,10.92768]
[1777929263495,42.55,80061.71,0.0,0.90714,6e-05,10.89876]
[1777929268531,42.54,80064.59,0.0,0.90732,6e-05,10.8835]
[1777929275580,42.54,80065.92,0.0,0.90744,6e-05,10.87173]
[1777929280615,42.54,80066.92,0.0,0.9075,6e-05,10.8661]
[1777929286657,42.54,80068.4,0.0,0.9076,6e-05,10.85798]
[1777929291692,42.54,80069.68,0.0,0.90768,6e-05,10.85099]
[1777929296727,42.54,80070.07,0.0,0.90771,6e-05,10.84852]
[1777929302769,42.54,80071.73,0.0,0.90781,6e-05,10.84049]
[1777929309819,42.54,80071.36,0.0,0.90777,6e-05,10.84381]
[1777929311838,42.54,80076.82,0.0,0.90809,6e-05,10.81626]
[1777929313846,42.54,80083.46,0.0,0.90848,6e-05,10.78292]
[1777929318881,42.54,80084.56,0.0,0.90855,6e-05,10.77738]
[1777929324923,42.54,80087.79,0.0,0.90874,6e-05,10.76117]
[1777929330965,42.54,80088.14,0.0,0.90876,6e-05,10.75938]
[1777929336002,42.54,80086.77,0.0,0.90871,6e-05,10.76192]
[1777929341034,42.54,80087.43,0.0,0.90875,6e-05,10.75848]
[1777929349091,42.54,80088.71,0.0,0.90883,6e-05,10.75186]
[1777929356140,42.54,80089.88,0.0,0.9089,6e-05,10.74583]
[1777929361176,42.54,80090.69,0.0,0.90895,6e-05,10.74166]
[1777929367218,42.54,80090.84,0.0,0.90896,6e-05,10.74077]
[1777929373138,42.54,80091.45,0.0,0.909,6e-05,10.73759]
[1777929381316,42.54,80091.83,0.0,0.90902,6e-05,10.73551]
[1777929386351,42.54,80092.34,0.0,0.90905,6e-05,10.73285]
[1777929391387,42.54,80092.3,0.0,0.90908,6e-05,10.72879]
[1777929397429,42.54,80092.75,0.0,0.90911,6e-05,10.72645]
[1777929402464,42.54,80095.83,0.0,0.90929,6e-05,10.71108]
[1777929407564,42.54,80095.23,0.0,0.90925,6e-05,10.71412]
[1777929413422,42.54,80094.97,0.0,0.90924,6e-05,10.71544]
[1777929415619,42.54,80082.03,0.0,0.90847,6e-05,10.78072]
[1777929420653,42.54,80078.08,0.0,0.90825,6e-05,10.79997]
[1777929423674,42.54,80072.24,0.0,0.9079,6e-05,10.82922]
[1777929424684,42.54,80066.72,0.0,0.90758,6e-05,10.85678]
[1777929428709,42.53,80056.85,0.0,0.907,6e-05,10.90566]
[1777929433745,42.53,80050.43,0.0,0.90663,6e-05,10.93674]
[1777929442807,42.53,80046.44,0.0,0.90639,6e-05,10.9567]
[1777929447842,42.53,80046.33,0.0,0.90638,6e-05,10.95734]
[1777929452878,42.53,80047.26,0.0,0.90647,6e-05,10.94854]
[1777929457913,42.53,80048.56,0.0,0.90655,6e-05,10.94205]
[1777929462949,42.53,80050.08,0.0,0.90664,6e-05,10.93445]
[1777929468016,42.53,80043.66,0.0,0.90625,6e-05,10.96684]
[1777929473842,42.53,80044.47,0.0,0.90631,6e-05,10.96229]
[1777929480100,42.53,80044.47,0.0,0.90632,6e-05,10.96122]
[1777929484129,42.53,80037.6,0.0,0.90591,6e-05,10.9955]
[1777929485136,42.53,80032.16,0.0,0.90558,6e-05,11.02292]
[1777929491178,42.53,80033.44,0.0,0.90567,6e-05,11.01588]
[1777929494199,42.52,80039.9,0.0,0.90606,6e-05,10.98301]
[1777929498227,42.52,80046.57,0.0,0.90646,6e-05,10.94927]
[1777929504052,42.52,80048.19,0.0,0.90655,6e-05,10.94125]
[1777929509304,42.53,80046.95,0.0,0.90648,6e-05,10.94765]
[1777929514339,42.53,80045.37,0.0,0.90641,6e-05,10.95154]
[1777929519374,42.53,80045.13,0.0,0.9064,6e-05,10.95287]
[1777929524410,42.53,80043.29,0.0,0.90629,6e-05,10.96224]
[1777929530452,42.53,80043.0,0.0,0.90627,6e-05,10.96379]
[1777929535488,42.53,80042.93,0.0,0.90626,6e-05,10.96416]
[1777929542536,42.53,80042.32,0.0,0.90623,6e-05,10.96733]
[1777929547571,42.53,80042.19,0.0,0.90622,6e-05,10.96806]
[1777929552606,42.53,80041.54,0.0,0.90618,6e-05,10.9714]
[1777929557641,42.53,80041.27,0.0,0.90616,6e-05,10.97281]
[1777929563683,42.53,80043.71,0.0,0.90631,6e-05,10.96056]
[1777929569725,42.53,80044.15,0.0,0.90633,6e-05,10.95837]
[1777929574760,42.53,80045.85,0.0,0.90646,6e-05,10.94563]
[1777929579796,42.53,80047.55,0.0,0.90657,6e-05,10.93714]
[1777929584830,42.53,80048.5,0.0,0.90662,6e-05,10.93244]
[1777929589865,42.53,80049.4,0.0,0.90667,6e-05,10.92797]
[1777929593893,42.53,80055.55,0.0,0.90704,6e-05,10.89709]
[1777929598928,42.53,80058.17,0.0,0.90721,6e-05,10.88314]
[1777929603963,42.52,80061.42,0.0,0.90741,6e-05,10.86614]
[1777929608999,42.52,80062.03,0.0,0.90745,6e-05,10.86221]
[1777929614034,42.52,80059.36,0.0,0.9073,6e-05,10.87478]
[1777929619069,42.52,80060.34,0.0,0.90737,6e-05,10.86902]
[1777929624104,42.52,80061.28,0.0,0.90744,6e-05,10.86355]
[1777929630148,42.52,80060.82,0.0,0.90742,6e-05,10.8653]
[1777929635180,42.52,80057.41,0.0,0.90724,6e-05,10.87872]
[1777929643236,42.52,80058.33,0.0,0.90729,6e-05,10.87443]
[1777929649278,42.52,80057.88,0.0,0.90725,6e-05,10.87739]
[1777929654313,42.52,80056.97,0.0,0.90719,6e-05,10.88284]
[1777929660355,42.52,80055.75,0.0,0.9071,6e-05,10.89]
[1777929665390,42.52,80055.89,0.0,0.90711,6e-05,10.88921]
[1777929670425,42.53,80055.68,0.0,0.90709,6e-05,10.89112]
[1777929675460,42.52,80055.15,0.0,0.90706,6e-05,10.89339]
[1777929680495,42.52,80054.68,0.0,0.90705,6e-05,10.89502]
[1777929685530,42.52,80055.16,0.0,0.90708,6e-05,10.89187]
[1777929690566,42.52,80055.21,0.0,0.90709,6e-05,10.89091]
[1777929695602,42.52,80054.85,0.0,0.90711,6e-05,10.88784]
[1777929703657,42.52,80055.02,0.0,0.90713,6e-05,10.88589]
[1777929708692,42.51,80055.21,0.0,0.90715,6e-05,10.88427]
[1777929714734,42.51,80055.24,0.0,0.90716,6e-05,10.88334]
[1777929719769,42.51,80055.37,0.0,0.90718,6e-05,10.88206]
[1777929721783,42.51,80066.32,0.0,0.90783,6e-05,10.82671]
[1777929722792,42.51,80069.53,0.0,0.90802,6e-05,10.81055]
[1777929732860,42.51,80074.36,0.0,0.90831,6e-05,10.78633]
[1777929733867,42.51,80079.95,0.0,0.90864,6e-05,10.7583]
[1777929738902,42.51,80091.12,0.0,0.90929,6e-05,10.7025]
[1777929739909,42.51,80091.74,0.0,0.90933,6e-05,10.69949]
[1777929744944,42.51,80094.77,0.0,0.9095,6e-05,10.68483]
[1777929749979,42.51,80092.81,0.0,0.90938,6e-05,10.69514]
[1777929755014,42.51,80094.45,0.0,0.9095,6e-05,10.68318]
[1777929760049,42.51,80095.14,0.0,0.90954,6e-05,10.68012]
[1777929765084,42.52,80098.61,0.0,0.90974,6e-05,10.6632]
[1777929770119,42.52,80101.88,0.0,0.90992,6e-05,10.64737]
[1777929775153,42.52,80101.8,0.0,0.90991,6e-05,10.64829]
[1777929778178,42.52,80110.44,0.0,0.91041,6e-05,10.60542]
[1777929779185,42.52,80118.82,0.0,0.91089,6e-05,10.56411]
[1777929784220,42.52,80120.97,0.0,0.911,6e-05,10.55462]
[1777929789255,42.52,80122.46,0.0,0.91108,6e-05,10.5485]
[1777929794289,42.53,80120.43,0.0,0.91094,6e-05,10.55983]
[1777929799328,42.53,80120.55,0.0,0.91094,6e-05,10.56041]
[1777929804362,42.53,80124.4,0.0,0.91115,6e-05,10.54256]
[1777929808402,42.54,80137.05,0.0,0.91186,6e-05,10.48074]
[1777929809413,42.54,80145.97,0.0,0.91237,6e-05,10.43672]
[1777929810408,42.54,80160.32,0.0,0.91319,6e-05,10.36612]
[1777929811415,42.54,80167.41,0.0,0.91361,6e-05,10.32736]
[1777929812423,42.54,80173.34,0.0,0.91395,6e-05,10.29793]
[1777929813433,42.54,80185.0,0.0,0.9146,6e-05,10.24078]
[1777929818467,42.54,80183.22,0.0,0.9145,6e-05,10.24989]
[1777929823502,42.54,80178.35,0.0,0.91422,6e-05,10.27413]
[1777929827530,42.54,80184.67,0.0,0.91457,6e-05,10.24348]
[1777929831558,42.54,80191.83,0.0,0.91497,6e-05,10.20894]
[1777929834580,42.54,80198.71,0.0,0.91535,6e-05,10.17581]
[1777929835586,42.54,80210.02,0.0,0.91597,6e-05,10.12092]
[1777929836593,42.54,80216.39,0.0,0.91632,6e-05,10.09024]
[1777929838607,42.54,80223.62,0.0,0.91671,5e-05,10.05586]
[1777929840620,42.55,80216.86,0.0,0.91633,6e-05,10.08942]
[1777929842636,42.55,80210.65,0.0,0.91598,6e-05,10.12024]
[1777929843641,42.55,80204.97,0.0,0.91566,6e-05,10.14816]
[1777929848676,42.55,80206.93,0.0,0.91576,6e-05,10.13972]
[1777929856530,42.55,80221.46,0.0,0.91654,5e-05,10.0709]
[1777929860768,42.56,80229.62,0.0,0.91697,5e-05,10.03252]
[1777929863796,42.56,80243.54,0.0,0.91772,5e-05,9.96617]
[1777929864802,42.56,80257.91,0.0,0.9185,5e-05,9.89694]
[1777929866605,42.56,80260.29,0.0,0.91861,5e-05,9.88664]
[1777929870842,42.58,80251.78,0.0,0.91807,5e-05,9.93493]
[1777929875878,42.63,80247.95,0.0,0.91763,5e-05,9.97367]
[1777929877890,42.64,80242.53,0.0,0.91732,5e-05,10.00074]
[1777929880911,42.64,80240.4,0.0,0.91719,5e-05,10.01222]
[1777929885947,42.64,80238.83,0.0,0.91709,5e-05,10.0217]
[1777929890985,42.65,80239.49,0.0,0.9171,5e-05,10.02031]
[1777929896021,42.65,80239.2,0.0,0.91707,5e-05,10.0235]
[1777929901053,42.66,80239.9,0.0,0.91709,5e-05,10.02187]
[1777929906094,42.66,80240.43,0.0,0.9171,5e-05,10.02103]
[1777929911125,42.66,80238.83,0.0,0.91699,5e-05,10.0305]
[1777929916160,42.67,80240.14,0.0,0.91704,5e-05,10.02617]
[1777929922202,42.67,80240.04,0.0,0.91701,5e-05,10.02864]
[1777929927238,42.68,80238.6,0.0,0.91692,5e-05,10.03723]
[1777929929250,42.68,80251.74,0.0,0.91762,5e-05,9.9745]
[1777929935293,42.68,80255.15,0.0,0.91781,5e-05,9.95665]
[1777929941335,42.69,80255.87,0.0,0.91782,5e-05,9.95587]
[1777929946371,42.7,80254.46,0.0,0.91772,5e-05,9.96486]
[1777929950398,42.7,80240.9,0.0,0.91696,5e-05,10.03192]
[1777929955433,42.7,80237.32,0.0,0.91675,5e-05,10.0508]
[1777929960469,42.71,80235.82,0.0,0.91665,5e-05,10.05958]
[1777929965504,42.71,80236.19,0.0,0.91666,5e-05,10.05928]
[1777929970539,42.71,80236.37,0.0,0.91665,5e-05,10.05988]
[1777929975574,42.72,80233.23,0.0,0.91646,5e-05,10.07642]
[1777929980614,42.72,80233.66,0.0,0.91647,5e-05,10.07562]
[1777929982624,42.72,80224.43,0.0,0.91596,6e-05,10.12078]
[1777929986652,42.72,80234.22,0.0,0.91649,5e-05,10.07406]
[1777929991687,42.72,80238.71,0.0,0.91675,5e-05,10.04958]
[1777929996722,42.73,80238.81,0.0,0.91674,5e-05,10.0505]
[1777930006793,42.73,80238.96,0.0,0.91672,5e-05,10.05256]
[1777930011827,42.74,80238.55,0.0,0.91668,5e-05,10.05591]
[1777930015859,42.74,80223.16,0.0,0.91582,6e-05,10.1314]
[1777930022908,42.74,80222.83,0.0,0.9158,6e-05,10.13396]
[1777930032980,42.75,80225.94,0.0,0.91594,6e-05,10.1209]
[1777930034992,42.75,80217.47,0.0,0.91547,6e-05,10.16229]
[1777930036000,42.75,80216.52,0.0,0.91542,6e-05,10.16697]
[1777930041034,42.75,80216.83,0.0,0.91544,6e-05,10.16567]
[1777930046070,42.75,80218.11,0.0,0.91549,6e-05,10.16119]
[1777930052112,42.76,80220.12,0.0,0.91561,6e-05,10.14913]
[1777930057147,42.76,80220.8,0.0,0.91563,6e-05,10.14767]
[1777930062184,42.76,80220.98,0.0,0.91561,6e-05,10.1487]
[1777930068224,42.77,80222.02,0.0,0.91566,6e-05,10.14465]
[1777930073259,42.77,80220.82,0.0,0.91558,6e-05,10.15174]
[1777930075272,42.77,80211.61,0.0,0.91506,6e-05,10.19719]
[1777930080307,42.77,80209.86,0.0,0.91497,6e-05,10.20565]
[1777930083332,42.77,80203.17,0.0,0.91459,6e-05,10.23876]
[1777930088368,42.77,80202.19,0.0,0.91452,6e-05,10.24492]
[1777930091386,42.78,80196.77,0.0,0.91421,6e-05,10.27217]
[1777930096421,42.78,80194.67,0.0,0.91409,6e-05,10.28197]
[1777930101457,42.77,80204.94,0.0,0.91467,6e-05,10.23148]
[1777930106493,42.77,80199.04,0.0,0.91434,6e-05,10.26011]
[1777930112534,42.77,80196.1,0.0,0.91422,6e-05,10.26987]
[1777930117569,42.77,80198.41,0.0,0.91435,6e-05,10.25832]
[1777930123611,42.77,80198.16,0.0,0.91434,6e-05,10.25925]
[1777930128646,42.77,80194.65,0.0,0.91414,6e-05,10.27643]
[1777930133681,42.77,80193.42,0.0,0.91406,6e-05,10.28362]
[1777930139724,42.78,80194.49,0.0,0.9141,6e-05,10.27974]
[1777930145766,42.78,80193.44,0.0,0.91403,6e-05,10.28611]
[1777930150803,42.78,80193.13,0.0,0.914,6e-05,10.2886]
[1777930155835,42.78,80192.0,0.0,0.91393,6e-05,10.29499]
[1777930161879,42.79,80192.13,0.0,0.91392,6e-05,10.29535]
[1777930165905,42.79,80183.78,0.0,0.91346,6e-05,10.33539]
[1777930170940,42.79,80179.59,0.0,0.91322,6e-05,10.35641]
[1777930172954,42.79,80173.42,0.0,0.9129,6e-05,10.38264]
[1777930178807,42.79,80170.32,0.0,0.91272,6e-05,10.39815]
[1777930184031,42.79,80169.39,0.0,0.91265,6e-05,10.40439]
[1777930189066,42.8,80168.28,0.0,0.91257,6e-05,10.41187]
[1777930192087,42.8,80176.2,0.0,0.913,6e-05,10.37435]
[1777930197123,42.8,80177.65,0.0,0.91308,6e-05,10.36758]
[1777930202158,42.8,80178.07,0.0,0.91311,6e-05,10.36452]
[1777930207194,42.8,80177.87,0.0,0.91311,6e-05,10.36443]
[1777930212229,42.79,80185.15,0.0,0.91353,6e-05,10.32833]
[1777930213236,42.79,80191.28,0.0,0.91388,6e-05,10.2982]
[1777930214243,42.79,80196.95,0.0,0.91419,6e-05,10.2704]
[1777930215250,42.79,80201.45,0.0,0.91445,6e-05,10.24839]
[1777930217264,42.79,80202.44,0.0,0.9145,6e-05,10.24349]
[1777930222301,42.79,80203.54,0.0,0.91456,6e-05,10.23802]
[1777930225328,42.79,80209.62,0.0,0.9149,6e-05,10.20841]
[1777930231362,42.79,80211.17,0.0,0.91502,6e-05,10.19697]
[1777930233376,42.79,80216.3,0.0,0.9153,6e-05,10.17212]
[1777930238412,42.79,80222.02,0.0,0.91561,6e-05,10.14474]
[1777930243447,42.8,80223.34,0.0,0.91568,6e-05,10.1388]
[1777930248482,42.8,80221.97,0.0,0.9156,6e-05,10.14591]
[1777930253517,42.8,80225.08,0.0,0.91576,6e-05,10.13132]
[1777930259558,42.8,80225.57,0.0,0.91578,6e-05,10.12969]
[1777930265601,42.8,80226.0,0.0,0.9158,6e-05,10.12824]
[1777930268626,42.8,80242.04,0.0,0.91667,5e-05,10.05111]
[1777930274669,42.81,80244.95,0.0,0.91681,5e-05,10.03892]
[1777930279703,42.81,80243.06,0.0,0.9167,5e-05,10.04932]
[1777930284739,42.81,80240.7,0.0,0.91655,5e-05,10.06196]
[1777930294809,42.82,80239.76,0.0,0.9165,5e-05,10.06484]
[1777930299847,42.82,80236.26,0.0,0.9163,5e-05,10.08292]
[1777930309720,42.83,80233.68,0.0,0.91613,5e-05,10.09768]
[1777930314949,42.83,80233.19,0.0,0.91609,5e-05,10.10117]
[1777930323005,42.83,80232.86,0.0,0.91606,5e-05,10.1045]
[1777930328048,42.83,80229.5,0.0,0.91586,6e-05,10.1218]
[1777930333079,42.84,80229.42,0.0,0.91584,6e-05,10.12316]
[1777930338115,42.84,80229.53,0.0,0.91584,6e-05,10.12357]
[1777930343149,42.84,80229.56,0.0,0.91583,6e-05,10.12441]
[1777930350000,42.84,80228.74,0.0,0.91577,6e-05,10.12969]
[1777930354227,42.85,80220.95,0.0,0.91536,6e-05,10.16402]
[1777930360070,42.85,80218.92,0.0,0.91524,6e-05,10.17459]
[1777930365304,42.85,80220.48,0.0,0.91532,6e-05,10.16757]
[1777930367317,42.85,80214.18,0.0,0.91497,6e-05,10.19836]
[1777930368326,42.85,80213.44,0.0,0.91493,6e-05,10.20202]
[1777930376383,42.85,80215.07,0.0,0.91502,6e-05,10.19452]
[1777930382425,42.85,80218.54,0.0,0.9152,6e-05,10.17804]
[1777930387461,42.85,80220.31,0.0,0.9153,6e-05,10.16979]
[1777930395517,42.85,80222.32,0.0,0.9154,6e-05,10.16059]
[1777930400554,42.85,80223.07,0.0,0.91544,6e-05,10.15731]
[1777930410424,42.86,80224.03,0.0,0.91549,6e-05,10.15338]
[1777930415659,42.86,80228.01,0.0,0.91573,6e-05,10.13034]
[1777930420695,42.86,80229.09,0.0,0.91578,6e-05,10.12579]
[1777930425731,42.86,80228.82,0.0,0.91576,6e-05,10.12766]
[1777930430765,42.86,80230.28,0.0,0.91584,5e-05,10.12117]
[1777930435800,42.86,80229.98,0.0,0.91581,6e-05,10.12326]
[1777930441842,42.86,80229.68,0.0,0.91579,6e-05,10.12546]
[1777930446877,42.86,80229.22,0.0,0.91576,6e-05,10.12829]
[1777930453928,42.87,80229.25,0.0,0.91575,6e-05,10.12899]
[1777930458963,42.87,80234.44,0.0,0.91603,5e-05,10.10458]
[1777930463999,42.87,80232.12,0.0,0.91589,5e-05,10.11656]
[1777930469036,42.87,80231.22,0.0,0.91583,5e-05,10.12164]
[1777930471050,42.87,80225.71,0.0,0.91556,6e-05,10.14442]
[1777930472057,42.87,80215.65,0.0,0.915,6e-05,10.19321]
[1777930477092,42.87,80215.98,0.0,0.91502,6e-05,10.19174]
[1777930483134,42.87,80216.51,0.0,0.91504,6e-05,10.1894]
[1777930490185,42.87,80216.52,0.0,0.91504,6e-05,10.18963]
[1777930500250,42.87,80217.76,0.0,0.9151,6e-05,10.18405]
[1777930505288,42.88,80217.25,0.0,0.91507,6e-05,10.18676]
[1777930511124,42.88,80217.59,0.0,0.91509,6e-05,10.18535]
[1777930516364,42.88,80212.67,0.0,0.91482,6e-05,10.20938]
[1777930521400,42.88,80213.57,0.0,0.91487,6e-05,10.20501]
[1777930526436,42.88,80213.64,0.0,0.91487,6e-05,10.20466]
[1777930532479,42.88,80215.22,0.0,0.91499,6e-05,10.1928]
[1777930533485,42.88,80234.08,0.0,0.91603,5e-05,10.10145]
[1777930534492,42.88,80237.46,0.0,0.91621,5e-05,10.08526]
[1777930537513,42.88,80238.86,0.0,0.91628,5e-05,10.07901]
[1777930542548,42.88,80240.16,0.0,0.91634,5e-05,10.07368]
[1777930547587,42.88,80242.71,0.0,0.91647,5e-05,10.06234]
[1777930550606,42.88,80243.17,0.0,0.91649,5e-05,10.06081]
[1777930551612,42.88,80252.04,0.0,0.91697,5e-05,10.01831]
[1777930552619,42.88,80257.96,0.0,0.91729,5e-05,9.99013]
[1777930553626,42.89,80260.89,0.0,0.91744,5e-05,9.9764]
[1777930559670,42.89,80263.92,0.0,0.91758,5e-05,9.96405]
[1777930564704,42.89,80266.63,0.0,0.91771,5e-05,9.95296]
[1777930569739,42.9,80265.03,0.0,0.9176,5e-05,9.96254]
[1777930570745,42.9,80256.88,0.0,0.91716,5e-05,10.00205]
[1777930571752,42.9,80256.94,0.0,0.91716,5e-05,10.00207]
[1777930576787,42.9,80255.69,0.0,0.91707,5e-05,10.00955]
[1777930581822,42.91,80256.15,0.0,0.91708,5e-05,10.00874]
[1777930589878,42.91,80256.68,0.0,0.91708,5e-05,10.0086]
[1777930599945,42.92,80258.02,0.0,0.91716,5e-05,10.00064]
[1777930605990,42.92,80258.32,0.0,0.91716,5e-05,10.00067]
[1777930612032,42.93,80258.16,0.0,0.91713,5e-05,10.00284]
[1777930617070,42.93,80258.13,0.0,0.91712,5e-05,10.00411]
[1777930622101,42.93,80254.39,0.0,0.91691,5e-05,10.02314]
[1777930627137,42.93,80252.97,0.0,0.91682,5e-05,10.03087]
[1777930632172,42.93,80252.27,0.0,0.91677,5e-05,10.03514]
[1777930641236,42.94,80249.74,0.0,0.91662,5e-05,10.04876]
[1777930646272,42.94,80249.74,0.0,0.91661,5e-05,10.04956]
[1777930651310,42.94,80246.57,0.0,0.91645,5e-05,10.06154]
[1777930656343,42.94,80242.96,0.0,0.91625,5e-05,10.07974]
[1777930661378,42.95,80241.08,0.0,0.91614,5e-05,10.08958]
[1777930667420,42.95,80236.14,0.0,0.91586,5e-05,10.11427]
[1777930672455,42.95,80234.96,0.0,0.91578,5e-05,10.12063]
[1777930678500,42.95,80232.99,0.0,0.91567,5e-05,10.13086]
[1777930682372,42.95,80239.94,0.0,0.91604,5e-05,10.09781]
[1777930687563,42.95,80238.93,0.0,0.91598,5e-05,10.10361]
[1777930692599,42.96,80236.25,0.0,0.91582,5e-05,10.11747]
[1777930697633,42.96,80234.58,0.0,0.91572,5e-05,10.12646]
[1777930702669,42.96,80230.87,0.0,0.91551,6e-05,10.1453]
[1777930708713,42.96,80228.84,0.0,0.91538,6e-05,10.15617]
[1777930713748,42.96,80229.41,0.0,0.91543,6e-05,10.15017]
[1777930718783,42.97,80229.57,0.0,0.91543,6e-05,10.15029]
[1777930721803,42.97,80220.51,0.0,0.91493,6e-05,10.19462]
[1777930723818,42.97,80219.16,0.0,0.91485,6e-05,10.20138]
[1777930728854,42.97,80220.14,0.0,0.9149,6e-05,10.19713]
[1777930733888,42.97,80219.96,0.0,0.91488,6e-05,10.1985]
[1777930737917,42.97,80204.89,0.0,0.91404,6e-05,10.27198]
[1777930738922,42.97,80203.54,0.0,0.91397,6e-05,10.2785]
[1777930743958,42.97,80208.28,0.0,0.91423,6e-05,10.25521]
[1777930744965,42.97,80208.92,0.0,0.91427,6e-05,10.25208]
[1777930751007,42.97,80212.0,0.0,0.91444,6e-05,10.23705]
[1777930757050,42.97,80214.23,0.0,0.91457,6e-05,10.22619]
[1777930762085,42.97,80217.77,0.0,0.91476,6e-05,10.20904]
[1777930767120,42.97,80220.48,0.0,0.91491,6e-05,10.196]
[1777930772155,42.97,80221.44,0.0,0.91499,6e-05,10.18732]
[1777930777190,42.97,80221.98,0.0,0.91502,6e-05,10.1848]
[1777930782225,42.97,80223.39,0.0,0.9151,6e-05,10.17809]
[1777930787260,42.97,80224.58,0.0,0.91516,6e-05,10.17247]
[1777930792295,42.97,80230.99,0.0,0.91551,6e-05,10.1417]
[1777930798336,42.97,80231.56,0.0,0.91554,6e-05,10.1394]
[1777930802366,42.97,80240.56,0.0,0.91603,5e-05,10.09638]
[1777930804379,42.97,80245.35,0.0,0.91629,5e-05,10.07365]
[1777930809414,42.98,80242.35,0.0,0.91611,5e-05,10.08901]
[1777930814449,42.98,80242.21,0.0,0.9161,5e-05,10.09059]
[1777930819486,42.98,80244.32,0.0,0.9162,5e-05,10.08146]
[1777930824520,42.98,80239.99,0.0,0.91595,5e-05,10.10328]
[1777930829556,42.98,80221.77,0.0,0.91494,6e-05,10.19203]
[1777930831570,42.98,80216.76,0.0,0.91469,6e-05,10.21219]
[1777930837611,42.99,80217.7,0.0,0.91474,6e-05,10.20771]
[1777930842646,42.99,80217.7,0.0,0.91474,6e-05,10.2078]
[1777930847681,42.99,80218.87,0.0,0.91481,6e-05,10.20222]
[1777930852717,42.99,80218.9,0.0,0.91481,6e-05,10.20221]
[1777930857750,42.99,80220.66,0.0,0.9149,6e-05,10.19385]
[1777930863635,42.99,80218.94,0.0,0.9148,6e-05,10.20238]
[1777930869836,42.99,80220.51,0.0,0.91489,6e-05,10.19496]
[1777930874870,42.99,80219.81,0.0,0.91485,6e-05,10.19852]
[1777930879904,42.99,80220.91,0.0,0.91491,6e-05,10.19337]
[1777930885949,42.99,80221.33,0.0,0.91493,6e-05,10.19158]
[1777930894005,42.99,80221.53,0.0,0.91497,6e-05,10.18681]
[1777930903917,42.99,80222.5,0.0,0.91501,6e-05,10.18255]
[1777930913142,42.99,80222.61,0.0,0.91501,6e-05,10.18255]
[1777930919179,42.99,80222.04,0.0,0.91498,6e-05,10.18558]
[1777930924214,42.99,80222.29,0.0,0.91499,6e-05,10.1846]
[1777930934128,42.99,80221.28,0.0,0.91493,6e-05,10.1898]
[1777930940326,42.99,80221.76,0.0,0.91496,6e-05,10.18773]
[1777930946368,42.99,80223.02,0.0,0.91502,6e-05,10.1819]
[1777930951402,43.0,80222.24,0.0,0.91501,6e-05,10.18176]
[1777930958452,43.0,80222.97,0.0,0.91504,6e-05,10.17856]
[1777930963487,43.0,80223.81,0.0,0.91509,6e-05,10.17479]
[1777930973557,43.0,80223.57,0.0,0.91507,6e-05,10.17652]
[1777930978593,43.0,80228.78,0.0,0.91535,6e-05,10.15166]
[1777930983627,43.0,80231.4,0.0,0.91549,6e-05,10.13956]
[1777930988661,43.0,80232.21,0.0,0.91553,6e-05,10.13624]
[1777930993697,43.0,80231.27,0.0,0.91547,6e-05,10.14136]
[1777930998732,43.0,80232.87,0.0,0.91555,6e-05,10.13421]
[1777931003767,43.01,80236.12,0.0,0.91572,5e-05,10.11925]
[1777931008802,43.01,80237.29,0.0,0.91578,5e-05,10.11433]
[1777931011823,43.01,80231.41,0.0,0.91548,6e-05,10.13898]
[1777931019880,43.01,80227.68,0.0,0.91527,6e-05,10.15765]
[1777931024914,43.01,80223.03,0.0,0.91501,6e-05,10.18044]
[1777931028943,43.01,80215.27,0.0,0.91457,6e-05,10.21815]
[1777931030957,43.01,80207.88,0.0,0.91416,6e-05,10.25392]
[1777931035992,43.01,80212.42,0.0,0.91442,6e-05,10.23148]
[1777931038006,43.01,80218.12,0.0,0.91474,6e-05,10.20384]
[1777931042037,43.01,80225.54,0.0,0.91515,6e-05,10.16801]
[1777931043043,43.01,80224.46,0.0,0.91509,6e-05,10.1733]
[1777931048078,43.01,80225.96,0.0,0.91517,6e-05,10.16653]
[1777931053116,43.01,80222.98,0.0,0.91502,6e-05,10.17934]
[1777931058149,43.0,80221.51,0.0,0.91495,6e-05,10.18523]
[1777931063186,43.0,80218.81,0.0,0.91481,6e-05,10.1971]
[1777931067216,43.0,80213.54,0.0,0.91453,6e-05,10.22161]
[1777931070235,43.0,80204.95,0.0,0.91407,6e-05,10.26244]
[1777931072248,43.0,80199.93,0.0,0.91382,6e-05,10.28202]
[1777931077283,42.99,80198.92,0.0,0.91379,6e-05,10.28509]
[1777931082320,42.99,80200.5,0.0,0.91388,6e-05,10.27698]
[1777931087357,42.99,80202.65,0.0,0.914,6e-05,10.26645]
[1777931092389,42.99,80204.92,0.0,0.91413,6e-05,10.25536]
[1777931097424,42.99,80206.3,0.0,0.91421,6e-05,10.2486]
[1777931102459,42.99,80203.8,0.0,0.91407,6e-05,10.26068]
[1777931107494,42.99,80203.96,0.0,0.91408,6e-05,10.25981]
[1777931112529,42.99,80204.11,0.0,0.91409,6e-05,10.25902]
[1777931117564,42.99,80203.22,0.0,0.91404,6e-05,10.26325]
[1777931122599,42.99,80206.35,0.0,0.91421,6e-05,10.24801]
[1777931127634,42.99,80210.29,0.0,0.91443,6e-05,10.22896]
[1777931132669,42.99,80213.93,0.0,0.91466,6e-05,10.2073]
[1777931137703,42.99,80215.49,0.0,0.91475,6e-05,10.19997]
[1777931143746,42.99,80216.41,0.0,0.91479,6e-05,10.1958]
[1777931145761,42.99,80223.49,0.0,0.91518,6e-05,10.16169]
[1777931148782,42.99,80229.26,0.0,0.9155,6e-05,10.13356]
[1777931153817,42.99,80226.29,0.0,0.91535,6e-05,10.14699]
[1777931157845,42.98,80232.44,0.0,0.91571,5e-05,10.1156]
[1777931162882,42.98,80232.48,0.0,0.91574,5e-05,10.11306]
[1777931167916,42.97,80233.45,0.0,0.91582,5e-05,10.10607]
[1777931172950,42.97,80234.52,0.0,0.9159,5e-05,10.09869]
[1777931177987,42.96,80236.58,0.0,0.91604,5e-05,10.0866]
[1777931183020,42.96,80237.08,0.0,0.91609,5e-05,10.08206]
[1777931190069,42.95,80237.46,0.0,0.91614,5e-05,10.07727]
[1777931195104,42.95,80237.84,0.0,0.91621,5e-05,10.06922]
[1777931206020,42.94,80236.74,0.0,0.9162,5e-05,10.07001]
[1777931212224,42.93,80235.53,0.0,0.91616,5e-05,10.07342]
[1777931220281,42.92,80234.95,0.0,0.91617,5e-05,10.07307]
[1777931224308,42.92,80228.9,0.0,0.91585,6e-05,10.10068]
[1777931231358,42.91,80226.92,0.0,0.91578,6e-05,10.10729]
[1777931236394,42.91,80228.96,0.0,0.91591,6e-05,10.09535]
[1777931241426,42.9,80230.13,0.0,0.916,5e-05,10.08778]
[1777931246462,42.9,80227.42,0.0,0.91587,6e-05,10.09898]
[1777931251497,42.9,80226.85,0.0,0.91589,6e-05,10.09571]
[1777931257539,42.89,80226.6,0.0,0.9159,6e-05,10.09433]
[1777931262574,42.89,80225.83,0.0,0.91588,6e-05,10.09623]
[1777931268617,42.88,80224.85,0.0,0.91585,6e-05,10.09915]
[1777931273701,42.88,80223.69,0.0,0.91581,6e-05,10.10258]
[1777931282764,42.87,80224.23,0.0,0.91587,6e-05,10.09679]
[1777931287804,42.87,80223.82,0.0,0.91587,6e-05,10.09701]
[1777931292839,42.86,80223.55,0.0,0.91588,6e-05,10.09655]
[1777931297873,42.86,80224.3,0.0,0.91594,6e-05,10.09121]
[1777931302908,42.85,80223.79,0.0,0.91593,6e-05,10.09198]
[1777931308951,42.85,80222.7,0.0,0.91589,6e-05,10.0952]
[1777931313986,42.84,80223.32,0.0,0.91597,6e-05,10.08638]
[1777931320039,42.84,80223.03,0.0,0.91598,6e-05,10.08584]
[1777931327083,42.84,80221.65,0.0,0.91593,6e-05,10.09024]
[1777931332118,42.83,80221.88,0.0,0.91596,6e-05,10.08752]
[1777931338159,42.83,80222.65,0.0,0.91602,6e-05,10.08193]
[1777931343194,42.82,80221.42,0.0,0.91597,6e-05,10.08634]
[1777931348230,42.82,80221.63,0.0,0.916,6e-05,10.08377]
[1777931353266,42.82,80225.04,0.0,0.9162,5e-05,10.06578]
[1777931354272,42.82,80232.72,0.0,0.91663,5e-05,10.02845]
[1777931357293,42.81,80238.88,0.0,0.91697,5e-05,9.99812]
[1777931362328,42.81,80242.92,0.0,0.9172,5e-05,9.97774]
[1777931368370,42.81,80242.81,0.0,0.91721,5e-05,9.97717]
[1777931373405,42.81,80247.32,0.0,0.91749,5e-05,9.95053]
[1777931378443,42.81,80250.22,0.0,0.91766,5e-05,9.93589]
[1777931383479,42.81,80252.14,0.0,0.91777,5e-05,9.92602]
[1777931387289,42.8,80258.23,0.0,0.9181,5e-05,9.89626]
[1777931389520,42.8,80262.64,0.0,0.91834,5e-05,9.87494]
[1777931395562,42.8,80268.28,0.0,0.91865,5e-05,9.84764]
[1777931401604,42.8,80270.76,0.0,0.91878,5e-05,9.83562]
[1777931406643,42.8,80275.71,0.0,0.91905,5e-05,9.81188]
[1777931411678,42.8,80276.6,0.0,0.9191,5e-05,9.80768]
[1777931415707,42.8,80293.73,0.0,0.92001,5e-05,9.72608]
[1777931416713,42.8,80298.45,0.0,0.92026,5e-05,9.70377]
[1777931418740,42.8,80300.39,0.0,0.92036,5e-05,9.69491]
[1777931419737,42.8,80321.09,0.0,0.92144,5e-05,9.59699]
[1777931420744,42.81,80339.57,0.0,0.9224,5e-05,9.51018]
[1777931421751,42.81,80307.66,0.0,0.92073,5e-05,9.66174]
[1777931422758,42.81,80300.48,0.0,0.92035,5e-05,9.69607]
[1777931423765,42.81,80300.69,0.0,0.92035,5e-05,9.69546]
[1777931428802,42.81,80301.19,0.0,0.92037,5e-05,9.69403]
[1777931433836,42.81,80303.75,0.0,0.92052,5e-05,9.67883]
[1777931439879,42.82,80302.62,0.0,0.92045,5e-05,9.68558]
[1777931443907,42.82,80297.49,0.0,0.92017,5e-05,9.71085]
[1777931444914,42.82,80291.15,0.0,0.91983,5e-05,9.74117]
[1777931449950,42.82,80290.54,0.0,0.91979,5e-05,9.74481]
[1777931450958,42.82,80303.64,0.0,0.92048,5e-05,9.68277]
[1777931454988,42.82,80309.63,0.0,0.92078,5e-05,9.65544]
[1777931460029,42.83,80308.07,0.0,0.92068,5e-05,9.6643]
[1777931463053,42.83,80302.06,0.0,0.92036,5e-05,9.69361]
[1777931468083,42.83,80302.91,0.0,0.92039,5e-05,9.69078]
[1777931474124,42.83,80304.27,0.0,0.92045,5e-05,9.68579]
[1777931479159,42.84,80304.82,0.0,0.92046,5e-05,9.68436]
[1777931484194,42.84,80306.15,0.0,0.92052,5e-05,9.67924]
[1777931489229,42.84,80310.94,0.0,0.92076,5e-05,9.65781]
[1777931495271,42.85,80308.05,0.0,0.92062,5e-05,9.66901]
[1777931500306,42.85,80308.38,0.0,0.92062,5e-05,9.66877]
[1777931505341,42.85,80308.04,0.0,0.92059,5e-05,9.6717]
[1777931510378,42.86,80308.73,0.0,0.92061,5e-05,9.6698]
[1777931515411,42.86,80308.89,0.0,0.9206,5e-05,9.6704]
[1777931520447,42.86,80308.96,0.0,0.92059,5e-05,9.67144]
[1777931525481,42.87,80310.72,0.0,0.92067,5e-05,9.66449]
[1777931530516,42.87,80311.14,0.0,0.92068,5e-05,9.66404]
[1777931535551,42.87,80308.97,0.0,0.92055,5e-05,9.67579]
[1777931542599,42.88,80308.23,0.0,0.92049,5e-05,9.68127]
[1777931548450,42.88,80294.38,0.0,0.91974,5e-05,9.74856]
[1777931549649,42.88,80287.87,0.0,0.91939,5e-05,9.7797]
[1777931550657,42.88,80284.57,0.0,0.91921,5e-05,9.79553]
[1777931551663,42.88,80278.1,0.0,0.91889,5e-05,9.82238]
[1777931552670,42.88,80276.43,0.0,0.9188,5e-05,9.83039]
[1777931555691,42.88,80271.99,0.0,0.91856,5e-05,9.85162]
[1777931560726,42.88,80270.44,0.0,0.91848,5e-05,9.85892]
[1777931565761,42.88,80272.9,0.0,0.91862,5e-05,9.84689]
[1777931571804,42.88,80274.25,0.0,0.91869,5e-05,9.84008]
[1777931578662,42.88,80278.48,0.0,0.91893,5e-05,9.81941]
[1777931583888,42.88,80282.51,0.0,0.91915,5e-05,9.79976]
[1777931588923,42.88,80279.53,0.0,0.91899,5e-05,9.81347]
[1777931593959,42.87,80272.38,0.0,0.91862,5e-05,9.8469]
[1777931598994,42.87,80265.79,0.0,0.91827,5e-05,9.8774]
[1777931602015,42.87,80257.85,0.0,0.91785,5e-05,9.91465]
[1777931605035,42.87,80252.66,0.0,0.91758,5e-05,9.9386]
[1777931611078,42.86,80247.75,0.0,0.91737,5e-05,9.95596]
[1777931615106,42.86,80242.73,0.0,0.91711,5e-05,9.9787]
[1777931620140,42.86,80244.64,0.0,0.91723,5e-05,9.96778]
[1777931624168,42.85,80251.51,0.0,0.91762,5e-05,9.93359]
[1777931626188,42.85,80257.34,0.0,0.91794,5e-05,9.90513]
[1777931629203,42.85,80264.38,0.0,0.91833,5e-05,9.8708]
[1777931630210,42.85,80273.26,0.0,0.91881,5e-05,9.8282]
[1777931633231,42.85,80278.39,0.0,0.91908,5e-05,9.80348]
[1777931638266,42.85,80278.83,0.0,0.91911,5e-05,9.80106]
[1777931643316,42.85,80281.02,0.0,0.91923,5e-05,9.79037]
[1777931648350,42.85,80280.93,0.0,0.91923,5e-05,9.79062]
[1777931653385,42.85,80283.68,0.0,0.91938,5e-05,9.77736]
[1777931659227,42.85,80284.21,0.0,0.91941,5e-05,9.77483]
[1777931664478,42.85,80283.55,0.0,0.91937,5e-05,9.77798]
[1777931669514,42.85,80286.19,0.0,0.91951,5e-05,9.76547]
[1777931674547,42.85,80290.92,0.0,0.91979,5e-05,9.73915]
[1777931679583,42.85,80290.41,0.0,0.91976,5e-05,9.74193]
[1777931685625,42.85,80291.87,0.0,0.91983,5e-05,9.73544]
[1777931690662,42.85,80286.4,0.0,0.91953,5e-05,9.76183]
[1777931692674,42.85,80281.59,0.0,0.91928,5e-05,9.78477]
[1777931695696,42.85,80253.42,0.0,0.91776,5e-05,9.91932]
[1777931697709,42.85,80245.27,0.0,0.91733,5e-05,9.95794]
[1777931702743,42.85,80248.62,0.0,0.91753,5e-05,9.9404]
[1777931707779,42.84,80251.54,0.0,0.9177,5e-05,9.92499]
[1777931712815,42.84,80253.85,0.0,0.91784,5e-05,9.91255]
[1777931717850,42.84,80255.34,0.0,0.91793,5e-05,9.90407]
[1777931719648,42.84,80271.75,0.0,0.91883,5e-05,9.82494]
[1777931720870,42.84,80274.52,0.0,0.91898,5e-05,9.81155]
[1777931725906,42.83,80277.0,0.0,0.91912,5e-05,9.7991]
[1777931730940,42.83,80276.95,0.0,0.91912,5e-05,9.79881]
[1777931735976,42.83,80276.83,0.0,0.91915,5e-05,9.79478]
[1777931741011,42.83,80277.29,0.0,0.91918,5e-05,9.7921]
[1777931746046,42.83,80279.04,0.0,0.91928,5e-05,9.78324]
[1777931751081,42.83,80278.31,0.0,0.91924,5e-05,9.78628]
[1777931756116,42.83,80275.44,0.0,0.91909,5e-05,9.79944]
[1777931761151,42.83,80275.09,0.0,0.91908,5e-05,9.80048]
[1777931766188,42.82,80274.52,0.0,0.91906,5e-05,9.80254]
[1777931771221,42.82,80272.69,0.0,0.91897,5e-05,9.81058]
[1777931777263,42.82,80273.25,0.0,0.91901,5e-05,9.807]
[1777931782299,42.82,80273.14,0.0,0.91901,5e-05,9.80675]
[1777931787336,42.82,80272.83,0.0,0.919,5e-05,9.80745]
[1777931790353,42.82,80263.03,0.0,0.91848,5e-05,9.85374]
[1777931793374,42.81,80255.21,0.0,0.9181,5e-05,9.88635]
[1777931798410,42.81,80250.54,0.0,0.91786,5e-05,9.90739]
[1777931803446,42.81,80248.29,0.0,0.91775,5e-05,9.91684]
[1777931808481,42.8,80243.82,0.0,0.91752,5e-05,9.93703]
[1777931813515,42.8,80242.66,0.0,0.91748,5e-05,9.94118]
[1777931819557,42.8,80239.04,0.0,0.9173,5e-05,9.95679]
[1777931825599,42.79,80240.14,0.0,0.91738,5e-05,9.94969]
[1777931827613,42.79,80232.05,0.0,0.91695,5e-05,9.98803]
[1777931832648,42.79,80224.06,0.0,0.91653,5e-05,10.02472]
[1777931835670,42.78,80218.84,0.0,0.91626,6e-05,10.04871]
[1777931837687,42.78,80210.71,0.0,0.91582,6e-05,10.08714]
[1777931842719,42.78,80212.89,0.0,0.91596,6e-05,10.07417]
[1777931845739,42.77,80220.48,0.0,0.9164,6e-05,10.03605]
[1777931850775,42.77,80221.92,0.0,0.9165,5e-05,10.027]
[1777931856818,42.76,80221.69,0.0,0.91655,5e-05,10.0215]
[1777931861853,42.76,80222.17,0.0,0.91659,5e-05,10.0171]
[1777931864875,42.76,80229.64,0.0,0.91702,5e-05,9.97989]
[1777931870701,42.75,80227.58,0.0,0.91693,5e-05,9.98778]
[1777931880771,42.74,80223.32,0.0,0.91673,5e-05,10.00514]
[1777931887029,42.74,80219.57,0.0,0.91654,6e-05,10.02138]
[1777931895085,42.73,80216.99,0.0,0.91643,6e-05,10.03172]
[1777931900120,42.73,80214.97,0.0,0.91632,6e-05,10.04134]
[1777931905155,42.73,80213.19,0.0,0.91622,6e-05,10.05015]
[1777931910190,42.73,80211.79,0.0,0.91614,6e-05,10.05709]
[1777931915227,42.74,80211.17,0.0,0.91613,6e-05,10.05614]
[1777931921052,42.74,80210.04,0.0,0.91607,6e-05,10.06172]
[1777931926303,42.74,80209.39,0.0,0.91603,6e-05,10.06497]
[1777931928317,42.74,80215.96,0.0,0.91639,6e-05,10.03325]
[1777931933352,42.74,80216.95,0.0,0.91644,6e-05,10.02886]
[1777931934363,42.74,80210.11,0.0,0.91606,6e-05,10.06203]
[1777931940401,42.74,80209.03,0.0,0.916,6e-05,10.06741]
[1777931949464,42.74,80208.48,0.0,0.91597,6e-05,10.07033]
[1777931954499,42.74,80207.52,0.0,0.91591,6e-05,10.07515]
[1777931960541,42.74,80205.82,0.0,0.91582,6e-05,10.08353]
[1777931965576,42.74,80205.85,0.0,0.91582,6e-05,10.08351]
[1777931969603,42.74,80200.45,0.0,0.91552,6e-05,10.10975]
[1777931974640,42.74,80202.58,0.0,0.91567,6e-05,10.09518]
[1777931981689,42.74,80205.35,0.0,0.91582,6e-05,10.08162]
[1777931986724,42.74,80208.9,0.0,0.91602,6e-05,10.06434]
[1777931991759,42.74,80215.58,0.0,0.91639,6e-05,10.032]
[1777931996794,42.74,80214.74,0.0,0.91634,6e-05,10.03625]
[1777932001829,42.74,80209.89,0.0,0.91607,6e-05,10.05989]
[1777932002836,42.74,80196.61,0.0,0.91534,6e-05,10.12428]
[1777932003843,42.74,80206.49,0.0,0.91588,6e-05,10.07626]
[1777932004853,42.74,80226.71,0.0,0.917,5e-05,9.97849]
[1777932005894,42.74,80239.94,0.0,0.91772,5e-05,9.91489]
[1777932006875,42.74,80256.07,0.0,0.91859,5e-05,9.83737]
[1777932007882,42.74,80277.13,0.0,0.91972,5e-05,9.73675]
[1777932011909,42.74,80303.58,0.0,0.92111,5e-05,9.61174]
[1777932012917,42.74,80313.89,0.0,0.92165,5e-05,9.56332]
[1777932013924,42.74,80330.73,0.0,0.92253,5e-05,9.48401]
[1777932015943,42.74,80318.24,0.0,0.92187,5e-05,9.54343]
[1777932016960,42.74,80323.97,0.0,0.92217,5e-05,9.51637]
[1777932017973,42.74,80336.32,0.0,0.92281,5e-05,9.45863]
[1777932018997,42.75,80326.65,0.0,0.92229,5e-05,9.50522]
[1777932019973,42.75,80322.98,0.0,0.9221,5e-05,9.52303]
[1777932025011,42.75,80320.54,0.0,0.92194,5e-05,9.53689]
[1777932030051,42.76,80320.57,0.0,0.92192,5e-05,9.53897]
[1777932035086,42.76,80322.3,0.0,0.92202,5e-05,9.52892]
[1777932040121,42.77,80324.01,0.0,0.92208,5e-05,9.52303]
[1777932045158,42.77,80318.47,0.0,0.92177,5e-05,9.55128]
[1777932046164,42.77,80313.3,0.0,0.9215,5e-05,9.5761]
[1777932048179,42.78,80308.67,0.0,0.92125,5e-05,9.59869]
[1777932053214,42.78,80292.79,0.0,0.92039,5e-05,9.67553]
[1777932054221,42.78,80283.34,0.0,0.91989,5e-05,9.72068]
[1777932055229,42.78,80281.89,0.0,0.91981,5e-05,9.72771]
[1777932056238,42.78,80276.52,0.0,0.91952,5e-05,9.75342]
[1777932058250,42.78,80284.19,0.0,0.91993,5e-05,9.71699]
[1777932059256,42.78,80285.34,0.0,0.91999,5e-05,9.71164]
[1777932060264,42.78,80298.54,0.0,0.92069,5e-05,9.64902]
[1777932062042,42.78,80306.43,0.0,0.9211,5e-05,9.61214]
[1777932067311,42.79,80303.73,0.0,0.92094,5e-05,9.62645]
[1777932070333,42.79,80298.22,0.0,0.92064,5e-05,9.6535]
[1777932072112,42.79,80296.27,0.0,0.92053,5e-05,9.66325]
[1777932077383,42.79,80300.8,0.0,0.92076,5e-05,9.64298]
[1777932079396,42.79,80307.08,0.0,0.92108,5e-05,9.61374]
[1777932081411,42.79,80315.75,0.0,0.92153,5e-05,9.57333]
[1777932082418,42.8,80317.42,0.0,0.92161,5e-05,9.5658]
[1777932083426,42.8,80322.68,0.0,0.92188,5e-05,9.54134]
[1777932088459,42.8,80323.71,0.0,0.92192,5e-05,9.53853]
[1777932093495,42.81,80336.51,0.0,0.92259,5e-05,9.47626]
[1777932094502,42.81,80338.99,0.0,0.92272,5e-05,9.46438]
[1777932099536,42.8,80336.06,0.0,0.92258,5e-05,9.47685]
[1777932103566,42.81,80332.24,0.0,0.92237,5e-05,9.49609]
[1777932106586,42.81,80329.62,0.0,0.92222,5e-05,9.50972]
[1777932111620,42.81,80339.36,0.0,0.9227,5e-05,9.46604]
[1777932116656,42.82,80341.22,0.0,0.92277,5e-05,9.45961]
[1777932120684,42.82,80337.92,0.0,0.92258,5e-05,9.47684]
[1777932125720,42.83,80340.02,0.0,0.92267,5e-05,9.469]
[1777932130754,42.83,80343.64,0.0,0.92284,5e-05,9.45407]
[1777932135789,42.84,80343.26,0.0,0.9228,5e-05,9.45785]
[1777932138810,42.84,80337.6,0.0,0.92249,5e-05,9.48563]
[1777932139818,42.84,80332.27,0.0,0.92221,5e-05,9.51106]
[1777932143845,42.84,80325.99,0.0,0.92187,5e-05,9.54189]
[1777932144852,42.84,80325.59,0.0,0.92184,5e-05,9.54403]
[1777932146866,42.84,80319.34,0.0,0.92151,5e-05,9.57399]
[1777932151901,42.85,80316.47,0.0,0.92138,5e-05,9.58448]
[1777932156936,42.85,80314.37,0.0,0.92126,5e-05,9.59534]
[1777932161971,42.85,80312.06,0.0,0.92113,5e-05,9.6073]
[1777932167006,42.85,80304.88,0.0,0.92074,5e-05,9.64216]
[1777932172043,42.85,80303.94,0.0,0.92068,5e-05,9.64735]
[1777932177081,42.86,80298.21,0.0,0.92037,5e-05,9.6752]
[1777932179095,42.86,80291.8,0.0,0.92003,5e-05,9.70582]
[1777932180102,42.86,80286.13,0.0,0.91973,5e-05,9.73285]
[1777932181109,42.86,80278.94,0.0,0.91934,5e-05,9.76712]
[1777932182116,42.86,80276.78,0.0,0.91923,5e-05,9.77739]
[1777932187154,42.86,80275.79,0.0,0.91918,5e-05,9.78185]
[1777932189167,42.86,80282.62,0.0,0.91955,5e-05,9.7492]
[1777932190175,42.86,80288.35,0.0,0.91985,5e-05,9.72193]
[1777932191179,42.86,80288.35,0.0,0.91985,5e-05,9.72198]
[1777932192188,42.86,80281.92,0.0,0.91951,5e-05,9.75263]
[1777932193194,42.86,80281.08,0.0,0.91946,5e-05,9.75663]
[1777932198229,42.86,80285.5,0.0,0.9197,5e-05,9.73553]
[1777932203265,42.86,80287.14,0.0,0.91978,5e-05,9.72787]
[1777932207293,42.86,80293.63,0.0,0.92013,5e-05,9.69716]
[1777932208301,42.86,80296.35,0.0,0.92027,5e-05,9.68434]
[1777932213099,42.86,80296.22,0.0,0.92029,5e-05,9.68148]
[1777932218370,42.86,80293.33,0.0,0.92013,5e-05,9.69591]
[1777932220385,42.86,80286.65,0.0,0.91977,5e-05,9.72793]
[1777932225419,42.86,80283.32,0.0,0.91959,5e-05,9.74418]
[1777932227433,42.86,80295.68,0.0,0.92024,5e-05,9.68557]
[1777932228440,42.86,80296.8,0.0,0.9203,5e-05,9.68043]
[1777932231461,42.86,80302.41,0.0,0.92059,5e-05,9.65437]
[1777932236496,42.87,80298.03,0.0,0.92035,5e-05,9.67608]
[1777932241531,42.87,80297.96,0.0,0.92033,5e-05,9.67733]
[1777932246566,42.87,80299.1,0.0,0.92038,5e-05,9.67287]
[1777932251600,42.87,80298.95,0.0,0.92037,5e-05,9.67457]
[1777932256641,42.88,80301.21,0.0,0.92047,5e-05,9.66506]
[1777932261672,42.88,80300.9,0.0,0.92044,5e-05,9.66763]
[1777932266707,42.88,80304.64,0.0,0.92063,5e-05,9.65112]
[1777932271741,42.88,80300.67,0.0,0.92043,5e-05,9.6671]
[1777932276777,42.89,80297.19,0.0,0.92024,5e-05,9.68481]
[1777932281813,42.89,80296.4,0.0,0.92018,5e-05,9.68971]
[1777932286846,42.89,80297.11,0.0,0.92021,5e-05,9.6874]
[1777932288860,42.89,80290.95,0.0,0.91988,5e-05,9.71701]
[1777932293894,42.89,80292.68,0.0,0.91996,5e-05,9.70959]
[1777932298930,42.9,80294.64,0.0,0.92006,5e-05,9.70106]
[1777932301952,42.9,80303.13,0.0,0.9205,5e-05,9.66132]
[1777932302959,42.9,80313.33,0.0,0.92103,5e-05,9.61334]
[1777932304973,42.9,80307.68,0.0,0.92073,5e-05,9.64057]
[1777932310013,42.9,80313.23,0.0,0.92101,5e-05,9.61564]
[1777932311015,42.9,80320.05,0.0,0.92136,5e-05,9.58374]
[1777932312022,42.9,80318.95,0.0,0.92131,5e-05,9.58893]
[1777932317057,42.9,80317.91,0.0,0.92124,5e-05,9.59449]
[1777932322091,42.91,80320.95,0.0,0.92139,5e-05,9.58181]
[1777932327128,42.91,80322.02,0.0,0.92142,5e-05,9.5784]
[1777932330150,42.91,80316.59,0.0,0.92113,5e-05,9.60492]
[1777932334178,42.92,80311.9,0.0,0.9209,5e-05,9.62405]
[1777932336192,42.92,80303.69,0.0,0.92046,5e-05,9.66334]
[1777932337199,42.92,80296.12,0.0,0.92006,5e-05,9.6994]
[1777932338206,42.92,80295.36,0.0,0.92002,5e-05,9.70311]
[1777932343241,42.92,80295.84,0.0,0.92004,5e-05,9.70132]
[1777932348276,42.92,80296.5,0.0,0.92007,5e-05,9.69868]
[1777932353310,42.92,80297.59,0.0,0.92012,5e-05,9.69402]
[1777932358348,42.92,80298.18,0.0,0.92015,5e-05,9.69175]
[1777932361371,42.92,80287.96,0.0,0.9196,5e-05,9.74059]
[1777932362375,42.92,80283.97,0.0,0.91939,5e-05,9.75959]
[1777932366402,42.92,80281.95,0.0,0.91928,5e-05,9.76914]
[1777932367411,42.92,80274.58,0.0,0.91889,5e-05,9.80424]
[1777932368417,42.92,80270.29,0.0,0.91866,5e-05,9.82463]
[1777932370432,42.92,80269.83,0.0,0.91863,5e-05,9.8266]
[1777932374224,42.92,80266.31,0.0,0.91845,5e-05,9.84285]
[1777932381507,42.92,80267.32,0.0,0.91852,5e-05,9.83686]
[1777932386543,42.92,80268.56,0.0,0.91859,5e-05,9.83007]
[1777932390571,42.91,80262.51,0.0,0.91828,5e-05,9.85822]
[1777932394369,42.91,80254.38,0.0,0.91788,5e-05,9.89203]
[1777932398628,42.91,80249.13,0.0,0.91761,5e-05,9.916]
[1777932402656,42.91,80251.63,0.0,0.91775,5e-05,9.90289]
[1777932407691,42.9,80246.93,0.0,0.91751,5e-05,9.92417]
[1777932412725,42.9,80245.83,0.0,0.91747,5e-05,9.9282]
[1777932417761,42.9,80242.26,0.0,0.91729,5e-05,9.94418]
[1777932422798,42.9,80246.22,0.0,0.91751,5e-05,9.92403]
[1777932427832,42.89,80243.42,0.0,0.91737,5e-05,9.9364]
[1777932432867,42.89,80245.19,0.0,0.91748,5e-05,9.927]
[1777932437902,42.89,80251.18,0.0,0.91781,5e-05,9.89738]
[1777932442938,42.89,80255.07,0.0,0.91804,5e-05,9.87787]
[1777932445959,42.89,80260.22,0.0,0.91832,5e-05,9.85274]
[1777932452000,42.88,80262.52,0.0,0.91848,5e-05,9.83669]
[1777932457035,42.88,80265.54,0.0,0.91865,5e-05,9.82147]
[1777932462070,42.88,80268.23,0.0,0.91881,5e-05,9.80785]
[1777932467105,42.88,80269.85,0.0,0.9189,5e-05,9.79934]
[1777932472139,42.88,80273.08,0.0,0.91908,5e-05,9.78317]
[1777932477175,42.87,80272.82,0.0,0.91908,5e-05,9.78367]
[1777932482210,42.87,80273.7,0.0,0.91913,5e-05,9.7787]
[1777932485231,42.87,80285.14,0.0,0.91975,5e-05,9.72376]
[1777932486239,42.87,80287.91,0.0,0.9199,5e-05,9.7105]
[1777932491273,42.87,80289.12,0.0,0.91997,5e-05,9.70447]
[1777932496308,42.87,80287.55,0.0,0.91989,5e-05,9.71162]
[1777932503357,42.87,80286.72,0.0,0.91985,5e-05,9.71516]
[1777932509400,42.87,80286.36,0.0,0.91983,5e-05,9.71662]
[1777932514434,42.87,80288.69,0.0,0.91998,5e-05,9.70133]
[1777932517455,42.87,80283.6,0.0,0.91971,5e-05,9.72546]
[1777932524504,42.87,80286.7,0.0,0.91988,5e-05,9.71046]
[1777932526518,42.87,80292.74,0.0,0.9202,5e-05,9.68173]
[1777932531552,42.87,80292.69,0.0,0.9202,5e-05,9.68207]
[1777932536589,42.87,80291.59,0.0,0.92014,5e-05,9.68743]
[1777932541623,42.87,80293.53,0.0,0.92024,5e-05,9.67841]
[1777932545653,42.87,80299.78,0.0,0.92057,5e-05,9.64892]
[1777932546658,42.87,80300.52,0.0,0.92061,5e-05,9.64551]
[1777932551693,42.87,80302.39,0.0,0.9207,5e-05,9.63718]
[1777932556728,42.87,80302.88,0.0,0.92072,5e-05,9.6354]
[1777932557735,42.87,80309.83,0.0,0.92109,5e-05,9.60262]
[1777932558742,42.87,80309.26,0.0,0.92105,5e-05,9.60548]
[1777932563777,42.87,80308.05,0.0,0.92098,5e-05,9.61197]
[1777932567805,42.88,80301.83,0.0,0.92065,5e-05,9.64197]
[1777932572840,42.88,80295.89,0.0,0.92036,5e-05,9.66653]
[1777932577875,42.88,80292.76,0.0,0.92019,5e-05,9.6818]
[1777932583918,42.88,80289.36,0.0,0.92,5e-05,9.69843]
[1777932588955,42.88,80287.22,0.0,0.91988,5e-05,9.70899]
[1777932594996,42.88,80286.11,0.0,0.91982,5e-05,9.71474]
[1777932601040,42.88,80284.77,0.0,0.91974,5e-05,9.72171]
[1777932606074,42.88,80283.4,0.0,0.91966,5e-05,9.72866]
[1777932612116,42.88,80283.24,0.0,0.91965,5e-05,9.72995]
[1777932617151,42.89,80281.67,0.0,0.91956,5e-05,9.73788]
[1777932622187,42.89,80277.61,0.0,0.91934,5e-05,9.7575]
[1777932623193,42.89,80271.58,0.0,0.91902,5e-05,9.78626]
[1777932628228,42.89,80269.31,0.0,0.9189,5e-05,9.79696]
[1777932633262,42.89,80270.48,0.0,0.91899,5e-05,9.78712]
[1777932638298,42.89,80271.23,0.0,0.91903,5e-05,9.78336]
[1777932643333,42.88,80272.47,0.0,0.9191,5e-05,9.77721]
[1777932645347,42.88,80278.71,0.0,0.91944,5e-05,9.74739]
[1777932648373,42.88,80280.3,0.0,0.91952,5e-05,9.73984]
[1777932653409,42.88,80292.39,0.0,0.92016,5e-05,9.68244]
[1777932654420,42.88,80295.31,0.0,0.92032,5e-05,9.66869]
[1777932659466,42.89,80303.28,0.0,0.92073,5e-05,9.63159]
[1777932660457,42.89,80306.61,0.0,0.92091,5e-05,9.61603]
[1777932666282,42.89,80302.37,0.0,0.92067,5e-05,9.63747]
[1777932671535,42.89,80303.27,0.0,0.9207,5e-05,9.63432]
[1777932676572,42.9,80305.05,0.0,0.92078,5e-05,9.62702]
[1777932681604,42.9,80307.46,0.0,0.9209,5e-05,9.61674]
[1777932686641,42.9,80307.85,0.0,0.92091,5e-05,9.61598]
[1777932691674,42.9,80305.78,0.0,0.92082,5e-05,9.62272]
[1777932696709,42.9,80307.55,0.0,0.9209,5e-05,9.61531]
[1777932701746,42.91,80307.9,0.0,0.92091,5e-05,9.61461]
[1777932706781,42.91,80307.12,0.0,0.92086,5e-05,9.61924]
[1777932711814,42.91,80308.19,0.0,0.9209,5e-05,9.61507]
[1777932716850,42.91,80309.82,0.0,0.92098,5e-05,9.60824]
[1777932721884,42.92,80311.2,0.0,0.92104,5e-05,9.60265]
[1777932726920,42.92,80312.01,0.0,0.92107,5e-05,9.59978]
[1777932731954,42.92,80317.19,0.0,0.92134,5e-05,9.57633]
[1777932737998,42.92,80316.79,0.0,0.9213,5e-05,9.57956]
[1777932744038,42.93,80316.24,0.0,0.92126,5e-05,9.58345]
[1777932749073,42.93,80315.9,0.0,0.92123,5e-05,9.5861]
[1777932756914,42.93,80316.14,0.0,0.92125,5e-05,9.58255]
[1777932762164,42.93,80315.68,0.0,0.92122,5e-05,9.58575]
[1777932767198,42.94,80314.07,0.0,0.92112,5e-05,9.59433]
[1777932772233,42.94,80314.66,0.0,0.92114,5e-05,9.59268]
[1777932777269,42.94,80314.79,0.0,0.92114,5e-05,9.593]
[1777932782305,42.94,80314.98,0.0,0.92114,5e-05,9.59304]
[1777932787339,42.95,80315.12,0.0,0.92113,5e-05,9.59331]
[1777932794388,42.95,80315.64,0.0,0.92115,5e-05,9.59217]
[1777932799423,42.95,80314.89,0.0,0.9211,5e-05,9.59661]
[1777932807263,42.95,80315.14,0.0,0.92109,5e-05,9.59687]
[1777932816542,42.96,80315.32,0.0,0.92112,5e-05,9.59354]
[1777932821577,42.96,80318.01,0.0,0.92125,5e-05,9.58176]
[1777932826612,42.96,80318.88,0.0,0.92128,5e-05,9.5787]
[1777932831647,42.96,80318.89,0.0,0.92127,5e-05,9.57969]
[1777932832656,42.97,80325.49,0.0,0.92161,5e-05,9.54882]
[1777932833661,42.97,80330.31,0.0,0.92186,5e-05,9.52641]
[1777932835675,42.97,80331.8,0.0,0.92193,5e-05,9.52004]
[1777932838695,42.97,80335.4,0.0,0.92211,5e-05,9.50414]
[1777932843731,42.97,80333.54,0.0,0.92199,5e-05,9.51471]
[1777932848766,42.98,80331.36,0.0,0.92186,5e-05,9.52678]
[1777932854810,42.98,80331.12,0.0,0.92182,5e-05,9.53006]
[1777932857831,42.99,80326.01,0.0,0.92155,5e-05,9.55515]
[1777932859845,42.99,80323.25,0.0,0.9214,5e-05,9.56877]
[1777932866894,42.99,80324.11,0.0,0.92142,5e-05,9.56692]
[1777932871929,43.0,80324.03,0.0,0.92142,5e-05,9.5648]
[1777932876965,43.0,80323.57,0.0,0.92138,5e-05,9.56854]
[1777932881999,43.0,80323.39,0.0,0.92136,5e-05,9.57096]
[1777932887826,43.01,80325.37,0.0,0.92144,5e-05,9.56354]
[1777932893076,43.01,80324.78,0.0,0.92139,5e-05,9.56794]
[1777932898111,43.01,80324.26,0.0,0.92135,5e-05,9.57197]
[1777932904157,43.02,80324.1,0.0,0.92132,5e-05,9.57461]
[1777932906168,43.02,80329.84,0.0,0.92161,5e-05,9.54828]
[1777932911203,43.02,80333.21,0.0,0.92177,5e-05,9.53423]
[1777932916238,43.03,80333.49,0.0,0.92176,5e-05,9.53468]
[1777932922281,43.03,80334.99,0.0,0.92182,5e-05,9.52968]
[1777932928326,43.04,80335.61,0.0,0.92183,5e-05,9.52908]
[1777932933357,43.04,80337.43,0.0,0.92193,5e-05,9.51808]
[1777932938396,43.05,80338.77,0.0,0.92198,5e-05,9.51343]
[1777932943428,43.05,80339.27,0.0,0.92199,5e-05,9.5127]
[1777932944434,43.05,80344.99,0.0,0.92229,5e-05,9.48626]
[1777932949469,43.06,80348.29,0.0,0.92244,5e-05,9.47274]
[1777932953498,43.06,80353.1,0.0,0.92267,5e-05,9.45185]
[1777932958537,43.06,80361.18,0.0,0.92306,5e-05,9.41644]
[1777932963571,43.07,80360.8,0.0,0.92301,5e-05,9.42074]
[1777932966598,43.07,80353.73,0.0,0.92263,5e-05,9.45518]
[1777932969613,43.08,80359.44,0.0,0.92291,5e-05,9.42999]
[1777932974648,43.08,80358.67,0.0,0.92284,5e-05,9.43612]
[1777932979685,43.09,80356.42,0.0,0.9227,5e-05,9.44914]
[1777932984718,43.12,80364.45,0.0,0.92299,5e-05,9.42331]
[1777932989753,43.16,80367.67,0.0,0.92293,5e-05,9.42913]
[1777932994788,43.17,80369.07,0.0,0.923,5e-05,9.42096]
[1777932999823,43.17,80367.86,0.0,0.92292,5e-05,9.4289]
[1777933004860,43.18,80371.55,0.0,0.92308,5e-05,9.41397]
[1777933009895,43.18,80371.87,0.0,0.92308,5e-05,9.41474]
[1777933012916,43.19,80351.6,0.0,0.92202,5e-05,9.51055]
[1777933013923,43.19,80343.76,0.0,0.92161,5e-05,9.54751]
[1777933014930,43.19,80343.26,0.0,0.92158,5e-05,9.55009]
[1777933018959,43.19,80335.16,0.0,0.92115,5e-05,9.58895]
[1777933019967,43.19,80334.03,0.0,0.92109,5e-05,9.59442]
[1777933022987,43.19,80319.07,0.0,0.9203,5e-05,9.66525]
[1777933023993,43.19,80313.43,0.0,0.92,5e-05,9.6919]
[1777933026008,43.19,80303.66,0.0,0.91948,5e-05,9.73809]
[1777933027024,43.19,80294.6,0.0,0.919,5e-05,9.78092]
[1777933028045,43.19,80289.99,0.0,0.91875,5e-05,9.80267]
[1777933031050,43.19,80290.0,0.0,0.91876,5e-05,9.8022]
[1777933033062,43.19,80281.32,0.0,0.9183,5e-05,9.8431]
[1777933034069,43.19,80281.25,0.0,0.9183,5e-05,9.84323]
[1777933039105,43.19,80286.76,0.0,0.9186,5e-05,9.81605]
[1777933041119,43.19,80289.89,0.0,0.91877,5e-05,9.8009]
[1777933046153,43.19,80288.13,0.0,0.91869,5e-05,9.80857]
[1777933051189,43.18,80288.01,0.0,0.91872,5e-05,9.80435]
[1777933056225,43.18,80287.24,0.0,0.91868,5e-05,9.80737]
[1777933057230,43.18,80278.0,0.0,0.91819,5e-05,9.85113]
[1777933059025,43.18,80276.64,0.0,0.91812,5e-05,9.85719]
[1777933064280,43.18,80276.96,0.0,0.91815,5e-05,9.85455]
[1777933069315,43.18,80278.8,0.0,0.91826,5e-05,9.84462]
[1777933077371,43.17,80280.93,0.0,0.9184,5e-05,9.83257]
[1777933082406,43.17,80286.19,0.0,0.91869,5e-05,9.8064]
[1777933084420,43.17,80291.29,0.0,0.91897,5e-05,9.78178]
[1777933090462,43.17,80292.49,0.0,0.91905,5e-05,9.77495]
[1777933095496,43.16,80294.22,0.0,0.91915,5e-05,9.76582]
[1777933100532,43.16,80295.05,0.0,0.9192,5e-05,9.76076]
[1777933105567,43.16,80295.38,0.0,0.91923,5e-05,9.75822]
[1777933110602,43.16,80295.26,0.0,0.91924,5e-05,9.7578]
[1777933114630,43.15,80286.38,0.0,0.9188,5e-05,9.79494]
[1777933115637,43.15,80280.89,0.0,0.91851,5e-05,9.82074]
[1777933118657,43.15,80275.69,0.0,0.91824,5e-05,9.84459]
[1777933122686,43.15,80266.51,0.0,0.91776,5e-05,9.88747]
[1777933127721,43.15,80262.91,0.0,0.91756,5e-05,9.90468]
[1777933132756,43.15,80263.71,0.0,0.9176,5e-05,9.90094]
[1777933138801,43.15,80263.76,0.0,0.9176,5e-05,9.90087]
[1777933143834,43.15,80263.74,0.0,0.9176,5e-05,9.9011]
[1777933146856,43.15,80270.65,0.0,0.91797,5e-05,9.86827]
[1777933147864,43.15,80275.36,0.0,0.91823,5e-05,9.84594]
[1777933149882,43.15,80277.85,0.0,0.91836,5e-05,9.83435]
[1777933154916,43.15,80277.33,0.0,0.91832,5e-05,9.83749]
[1777933157937,43.15,80271.1,0.0,0.91798,5e-05,9.86752]
[1777933158945,43.15,80262.23,0.0,0.9175,5e-05,9.90988]
[1777933159953,43.15,80262.0,0.0,0.91749,5e-05,9.911]
[1777933164986,43.15,80262.17,0.0,0.9175,5e-05,9.9103]
[1777933170022,43.15,80259.33,0.0,0.91734,5e-05,9.92402]
[1777933175056,43.15,80260.0,0.0,0.91741,5e-05,9.91688]
[1777933180091,43.16,80259.48,0.0,0.91738,5e-05,9.91957]
[1777933185126,43.16,80256.57,0.0,0.91722,5e-05,9.93363]
[1777933188149,43.16,80265.4,0.0,0.91769,5e-05,9.89156]
[1777933189156,43.16,80270.82,0.0,0.91799,5e-05,9.86582]
[1777933192181,43.16,80272.9,0.0,0.91809,5e-05,9.85632]
[1777933197216,43.16,80273.41,0.0,0.91811,5e-05,9.85458]
[1777933202251,43.16,80274.85,0.0,0.91818,5e-05,9.84841]
[1777933207286,43.16,80276.66,0.0,0.91827,5e-05,9.84049]
[1777933212321,43.16,80274.98,0.0,0.91818,5e-05,9.8491]
[1777933217356,43.16,80276.12,0.0,0.91823,5e-05,9.84427]
[1777933222391,43.17,80276.51,0.0,0.91824,5e-05,9.843]
[1777933227426,43.17,80279.39,0.0,0.91839,5e-05,9.82995]
[1777933232460,43.17,80280.16,0.0,0.91846,5e-05,9.82284]
[1777933237496,43.17,80280.2,0.0,0.91845,5e-05,9.82333]
[1777933242531,43.17,80279.85,0.0,0.91842,5e-05,9.82565]
[1777933247566,43.17,80281.8,0.0,0.91852,5e-05,9.81704]
[1777933254617,43.18,80281.23,0.0,0.91848,5e-05,9.82066]
[1777933260660,43.18,80280.87,0.0,0.91845,5e-05,9.82311]
[1777933265696,43.18,80281.05,0.0,0.91846,5e-05,9.82285]
[1777933270732,43.18,80279.57,0.0,0.91837,5e-05,9.83056]
[1777933271739,43.18,80268.34,0.0,0.91777,5e-05,9.88401]
[1777933277781,43.18,80269.79,0.0,0.91784,5e-05,9.87728]
[1777933283823,43.18,80271.08,0.0,0.91791,5e-05,9.87142]
[1777933288861,43.18,80275.46,0.0,0.91814,5e-05,9.85094]
[1777933295908,43.18,80275.39,0.0,0.91816,5e-05,9.84775]
[1777933300943,43.18,80273.93,0.0,0.91808,5e-05,9.8551]
[1777933305977,43.19,80274.47,0.0,0.9181,5e-05,9.85291]
[1777933311012,43.19,80273.04,0.0,0.91802,5e-05,9.86012]
[1777933316046,43.19,80277.6,0.0,0.91826,5e-05,9.83878]
[1777933321082,43.19,80277.61,0.0,0.91826,5e-05,9.83927]
[1777933322089,43.19,80283.32,0.0,0.91857,5e-05,9.81189]
[1777933323095,43.19,80284.84,0.0,0.91865,5e-05,9.80447]
[1777933328132,43.19,80282.6,0.0,0.91854,5e-05,9.81406]
[1777933333166,43.18,80285.99,0.0,0.91873,5e-05,9.79703]
[1777933338201,43.18,80281.97,0.0,0.91853,5e-05,9.81525]
[1777933343236,43.18,80281.88,0.0,0.91853,5e-05,9.81478]
[1777933351292,43.18,80281.47,0.0,0.91855,5e-05,9.81125]
[1777933352300,43.18,80270.75,0.0,0.91798,5e-05,9.86205]
[1777933353307,43.17,80268.8,0.0,0.91788,5e-05,9.8711]
[1777933357336,43.17,80265.11,0.0,0.91769,5e-05,9.88764]
[1777933362374,43.17,80253.6,0.0,0.91708,5e-05,9.94161]
[1777933363381,43.17,80249.04,0.0,0.91683,5e-05,9.96344]
[1777933368413,43.17,80248.06,0.0,0.91677,5e-05,9.96816]
[1777933373448,43.17,80247.78,0.0,0.91676,5e-05,9.96955]
[1777933378483,43.17,80245.68,0.0,0.91664,5e-05,9.97965]
[1777933383518,43.17,80242.78,0.0,0.91648,5e-05,9.99358]
[1777933388555,43.17,80239.8,0.0,0.91632,5e-05,10.0079]
[1777933393590,43.17,80237.25,0.0,0.91618,5e-05,10.02009]
[1777933395603,43.17,80232.19,0.0,0.9159,5e-05,10.04435]
[1777933401455,43.17,80229.67,0.0,0.91577,6e-05,10.05614]
[1777933406684,43.17,80227.08,0.0,0.91563,6e-05,10.06822]
[1777933408699,43.17,80233.88,0.0,0.91601,5e-05,10.03538]
[1777933409707,43.17,80238.02,0.0,0.91623,5e-05,10.01549]
[1777933412727,43.17,80244.65,0.0,0.91663,5e-05,9.97959]
[1777933413733,43.17,80247.66,0.0,0.91679,5e-05,9.96524]
[1777933418768,43.17,80249.06,0.0,0.91686,5e-05,9.95898]
[1777933422797,43.17,80256.68,0.0,0.91727,5e-05,9.92293]
[1777933424811,43.17,80260.68,0.0,0.91749,5e-05,9.90413]
[1777933429846,43.17,80259.27,0.0,0.9174,5e-05,9.91169]
[1777933435887,43.17,80261.62,0.0,0.91752,5e-05,9.90127]
[1777933440922,43.18,80261.45,0.0,0.9175,5e-05,9.9027]
[1777933446964,43.18,80260.92,0.0,0.91747,5e-05,9.90587]
[1777933451999,43.18,80263.97,0.0,0.91762,5e-05,9.89192]
[1777933456028,43.18,80274.38,0.0,0.91819,5e-05,9.84215]
[1777933457034,43.18,80283.39,0.0,0.91867,5e-05,9.79924]
[1777933460058,43.18,80288.54,0.0,0.91895,5e-05,9.77456]
[1777933465090,43.18,80289.38,0.0,0.919,5e-05,9.77013]
[1777933470125,43.18,80288.73,0.0,0.91897,5e-05,9.77266]
[1777933477174,43.17,80287.95,0.0,0.91897,5e-05,9.77135]
[1777933482209,43.17,80292.0,0.0,0.91919,5e-05,9.75158]
[1777933488251,43.17,80293.71,0.0,0.91929,5e-05,9.74284]
[1777933494293,43.17,80294.45,0.0,0.91934,5e-05,9.73871]
[1777933497315,43.17,80284.98,0.0,0.91884,5e-05,9.78325]
[1777933498321,43.17,80265.07,0.0,0.91777,5e-05,9.87773]
[1777933499328,43.17,80260.0,0.0,0.9175,5e-05,9.90159]
[1777933502349,43.16,80265.81,0.0,0.91782,5e-05,9.87285]
[1777933503355,43.16,80268.44,0.0,0.91797,5e-05,9.86003]
[1777933504364,43.16,80262.78,0.0,0.91766,5e-05,9.88673]
[1777933506377,43.16,80258.66,0.0,0.91745,5e-05,9.90576]
[1777933511412,43.16,80262.07,0.0,0.91765,5e-05,9.88794]
[1777933516447,43.16,80264.07,0.0,0.91778,5e-05,9.8769]
[1777933521482,43.15,80260.12,0.0,0.91758,5e-05,9.89425]
[1777933522489,43.15,80266.49,0.0,0.91793,5e-05,9.86359]
[1777933523497,43.15,80268.39,0.0,0.91803,5e-05,9.85429]
[1777933528543,43.15,80271.35,0.0,0.9182,5e-05,9.83901]
[1777933533572,43.15,80277.66,0.0,0.91858,5e-05,9.80391]
[1777933538607,43.14,80276.35,0.0,0.91852,5e-05,9.80935]
[1777933544648,43.14,80276.39,0.0,0.91853,5e-05,9.80815]
[1777933549684,43.14,80277.49,0.0,0.9186,5e-05,9.80213]
[1777933554719,43.14,80277.4,0.0,0.91861,5e-05,9.80186]
[1777933558746,43.14,80282.73,0.0,0.9189,5e-05,9.77602]
[1777933563784,43.14,80283.28,0.0,0.91893,5e-05,9.77296]
[1777933568819,43.13,80283.03,0.0,0.91892,5e-05,9.77369]
[1777933573853,43.13,80279.65,0.0,0.91875,5e-05,9.7893]
[1777933578889,43.13,80287.79,0.0,0.91919,5e-05,9.7502]
[1777933583923,43.13,80284.21,0.0,0.919,5e-05,9.76695]
[1777933591979,43.13,80282.12,0.0,0.91892,5e-05,9.77217]
[1777933599029,43.13,80282.14,0.0,0.91893,5e-05,9.77152]
[1777933604063,43.13,80281.86,0.0,0.91892,5e-05,9.77251]
[1777933610105,43.13,80284.19,0.0,0.91905,5e-05,9.76118]
[1777933615141,43.13,80283.57,0.0,0.91902,5e-05,9.76388]
[1777933616147,43.13,80275.3,0.0,0.91857,5e-05,9.80304]
[1777933617153,43.13,80269.58,0.0,0.91827,5e-05,9.83009]
[1777933621184,43.12,80260.02,0.0,0.91776,5e-05,9.87492]
[1777933623196,43.12,80254.5,0.0,0.91747,5e-05,9.90078]
[1777933628232,43.12,80252.19,0.0,0.91735,5e-05,9.91062]
[1777933633266,43.12,80249.3,0.0,0.91721,5e-05,9.92325]
[1777933638301,43.12,80250.33,0.0,0.91728,5e-05,9.91712]
[1777933644343,43.11,80245.82,0.0,0.91705,5e-05,9.9372]
[1777933647364,43.11,80235.53,0.0,0.9165,5e-05,9.98576]
[1777933650385,43.11,80233.02,0.0,0.91637,5e-05,9.99687]
[1777933655420,43.1,80244.17,0.0,0.91703,5e-05,9.93778]
[1777933656427,43.1,80248.13,0.0,0.91724,5e-05,9.91862]
[1777933661464,43.1,80250.63,0.0,0.91739,5e-05,9.90573]
[1777933666498,43.1,80252.17,0.0,0.91748,5e-05,9.89744]
[1777933670526,43.1,80247.15,0.0,0.91722,5e-05,9.92063]
[1777933675562,43.1,80251.25,0.0,0.91745,5e-05,9.89996]
[1777933680596,43.09,80249.92,0.0,0.91739,5e-05,9.90537]
[1777933685631,43.09,80250.64,0.0,0.91744,5e-05,9.90096]
[1777933690666,43.09,80249.66,0.0,0.9174,5e-05,9.90469]
[1777933695701,43.09,80249.49,0.0,0.9174,5e-05,9.90454]
[1777933698722,43.09,80243.58,0.0,0.91709,5e-05,9.93223]
[1777933703757,43.08,80241.77,0.0,0.917,5e-05,9.9397]
[1777933708792,43.08,80245.07,0.0,0.91719,5e-05,9.92282]
[1777933713828,43.08,80244.25,0.0,0.91719,5e-05,9.9216]
[1777933718862,43.08,80243.77,0.0,0.91717,5e-05,9.92293]
[1777933723897,43.07,80242.79,0.0,0.91713,5e-05,9.92667]
[1777933729939,43.07,80242.39,0.0,0.91712,5e-05,9.92745]
[1777933734974,43.07,80236.73,0.0,0.91682,5e-05,9.95361]
[1777933737994,43.07,80228.92,0.0,0.9164,5e-05,9.99044]
[1777933739002,43.07,80225.61,0.0,0.91622,5e-05,10.00607]
[1777933747061,43.07,80225.7,0.0,0.91623,5e-05,10.00535]
[1777933752096,43.07,80226.85,0.0,0.91629,5e-05,10.00007]
[1777933757131,43.07,80230.37,0.0,0.91648,5e-05,9.98348]
[1777933762167,43.07,80230.84,0.0,0.9165,5e-05,9.98158]
[1777933768211,43.07,80228.6,0.0,0.91638,5e-05,9.99281]
[1777933773244,43.07,80229.26,0.0,0.91644,5e-05,9.98578]
[1777933778278,43.07,80224.65,0.0,0.91618,6e-05,10.00816]
[1777933783313,43.07,80223.47,0.0,0.91612,6e-05,10.01394]
[1777933788349,43.07,80222.28,0.0,0.91605,6e-05,10.01975]
[1777933793383,43.07,80221.48,0.0,0.91601,6e-05,10.02368]
[1777933798418,43.07,80221.94,0.0,0.91603,6e-05,10.02152]
[1777933803453,43.07,80223.52,0.0,0.91612,6e-05,10.01401]
[1777933808488,43.07,80225.3,0.0,0.91621,5e-05,10.00564]
[1777933813525,43.07,80226.09,0.0,0.91625,5e-05,10.00206]
[1777933818560,43.07,80226.71,0.0,0.91629,5e-05,9.99929]
[1777933823595,43.07,80227.84,0.0,0.91634,5e-05,9.99411]
[1777933828630,43.07,80226.59,0.0,0.91627,5e-05,10.00039]
[1777933831651,43.07,80218.82,0.0,0.91587,6e-05,10.03374]
[1777933832658,43.07,80218.14,0.0,0.91584,6e-05,10.037]
[1777933837694,43.07,80214.97,0.0,0.91566,6e-05,10.05208]
[1777933842728,43.07,80213.95,0.0,0.91561,6e-05,10.05675]
[1777933847763,43.07,80214.14,0.0,0.91562,6e-05,10.05559]
[1777933852798,43.07,80211.87,0.0,0.9155,6e-05,10.06616]
[1777933855819,43.07,80202.24,0.0,0.91497,6e-05,10.11238]
[1777933857835,43.07,80201.93,0.0,0.91496,6e-05,10.11353]
[1777933862868,43.07,80202.31,0.0,0.91499,6e-05,10.11076]
[1777933867903,43.07,80203.87,0.0,0.91509,6e-05,10.10227]
[1777933872939,43.06,80208.03,0.0,0.91533,6e-05,10.08129]
[1777933877974,43.06,80210.03,0.0,0.91545,6e-05,10.07076]
[1777933880995,43.06,80215.78,0.0,0.91577,6e-05,10.04248]
[1777933882003,43.06,80220.14,0.0,0.91601,6e-05,10.02133]
[1777933887037,43.06,80221.33,0.0,0.91609,6e-05,10.015]
[1777933892074,43.06,80220.45,0.0,0.91607,6e-05,10.01452]
[1777933898116,43.06,80219.16,0.0,0.91601,6e-05,10.01999]
[1777933903151,43.05,80218.16,0.0,0.91596,6e-05,10.02414]
[1777933908185,43.05,80218.92,0.0,0.91601,6e-05,10.01982]
[1777933915061,43.05,80222.43,0.0,0.91622,6e-05,10.00204]
[1777933920270,43.05,80222.15,0.0,0.91621,6e-05,10.00277]
[1777933925310,43.05,80194.32,0.0,0.91468,6e-05,10.13605]
[1777933926312,43.05,80189.21,0.0,0.91439,6e-05,10.1608]
[1777933931347,43.05,80196.99,0.0,0.91483,6e-05,10.12299]
[1777933932354,43.05,80197.5,0.0,0.91486,6e-05,10.12023]
[1777933937393,43.05,80199.88,0.0,0.91499,6e-05,10.10871]
[1777933943432,43.04,80201.63,0.0,0.9151,6e-05,10.09907]
[1777933948467,43.04,80201.09,0.0,0.91508,6e-05,10.10068]
[1777933953505,43.04,80198.76,0.0,0.915,6e-05,10.10675]
[1777933959544,43.03,80200.03,0.0,0.91508,6e-05,10.09939]
[1777933962567,43.03,80194.89,0.0,0.9148,6e-05,10.12356]
[1777933968607,43.03,80195.56,0.0,0.91485,6e-05,10.11888]
[1777933973642,43.03,80198.75,0.0,0.91505,6e-05,10.10228]
[1777933978676,43.02,80198.42,0.0,0.91504,6e-05,10.10276]
[1777933983712,43.02,80198.47,0.0,0.91506,6e-05,10.10141]
[1777933984719,43.02,80186.33,0.0,0.91438,6e-05,10.16031]
[1777933985726,43.02,80182.74,0.0,0.91417,6e-05,10.17775]
[1777933990762,43.02,80178.53,0.0,0.91394,6e-05,10.19821]
[1777933995799,43.02,80175.72,0.0,0.91378,6e-05,10.21176]
[1777934000831,43.02,80173.24,0.0,0.91364,6e-05,10.22372]
[1777934005866,43.02,80171.27,0.0,0.91353,6e-05,10.23318]
[1777934010901,43.02,80170.43,0.0,0.91349,6e-05,10.23717]
[1777934015937,43.02,80166.37,0.0,0.91329,6e-05,10.2527]
[1777934018959,43.02,80159.85,0.0,0.91293,6e-05,10.2837]
[1777934023994,43.02,80159.81,0.0,0.91295,6e-05,10.28198]
[1777934029032,43.01,80157.27,0.0,0.91282,6e-05,10.29317]
[1777934035902,43.01,80154.65,0.0,0.91267,6e-05,10.30566]
[1777934042126,43.01,80150.65,0.0,0.91245,6e-05,10.32493]
[1777934045146,43.01,80156.12,0.0,0.91276,6e-05,10.29775]
[1777934049174,43.01,80149.89,0.0,0.91242,6e-05,10.3275]
[1777934054208,43.0,80153.96,0.0,0.91267,6e-05,10.30585]
[1777934056223,43.0,80147.87,0.0,0.91232,6e-05,10.33524]
[1777934057231,43.0,80147.06,0.0,0.91228,6e-05,10.33914]
[1777934059244,43.0,80152.71,0.0,0.9126,6e-05,10.31138]
[1777934060251,43.0,80155.22,0.0,0.91275,6e-05,10.29877]
[1777934066118,43.0,80153.25,0.0,0.91266,6e-05,10.30641]
[1777934071329,42.99,80150.37,0.0,0.91255,6e-05,10.31462]
[1777934073343,42.99,80165.67,0.0,0.91342,6e-05,10.23932]
[1777934074350,42.99,80170.46,0.0,0.91369,6e-05,10.21579]
[1777934079386,42.99,80168.65,0.0,0.9136,6e-05,10.22371]
[1777934080392,42.99,80167.06,0.0,0.91352,6e-05,10.23123]
[1777934083420,42.99,80148.76,0.0,0.91248,6e-05,10.32012]
[1777934084426,42.99,80142.39,0.0,0.91212,6e-05,10.35122]
[1777934086260,42.99,80141.54,0.0,0.91207,6e-05,10.35516]
[1777934087446,42.99,80116.32,0.0,0.91062,6e-05,10.47887]
[1777934088455,42.99,80111.29,0.0,0.91033,6e-05,10.50333]
[1777934089462,42.99,80097.51,0.0,0.90953,6e-05,10.57098]
[1777934090468,42.99,80094.67,0.0,0.90937,6e-05,10.58491]
[1777934091475,42.98,80100.15,0.0,0.90969,6e-05,10.55769]
[1777934094496,42.98,80106.31,0.0,0.91005,6e-05,10.52701]
[1777934096509,42.98,80111.52,0.0,0.91036,6e-05,10.50121]
[1777934101544,42.98,80115.52,0.0,0.91059,6e-05,10.48139]
[1777934106580,42.98,80113.76,0.0,0.91049,6e-05,10.48997]
[1777934110609,42.98,80108.26,0.0,0.91017,6e-05,10.51686]
[1777934113629,42.98,80114.69,0.0,0.91055,6e-05,10.48505]
[1777934118665,42.98,80118.78,0.0,0.91078,6e-05,10.46496]
[1777934124707,42.98,80117.55,0.0,0.91071,6e-05,10.47106]
[1777934129742,42.98,80119.05,0.0,0.9108,6e-05,10.46375]
[1777934130749,42.98,80126.31,0.0,0.91122,6e-05,10.42778]
[1777934131758,42.98,80132.57,0.0,0.91161,6e-05,10.39263]
[1777934136792,42.98,80135.32,0.0,0.91178,6e-05,10.37804]
[1777934141827,42.98,80136.09,0.0,0.91184,6e-05,10.37316]
[1777934146862,42.97,80136.99,0.0,0.91191,6e-05,10.36764]
[1777934151898,42.97,80139.02,0.0,0.91203,6e-05,10.35663]
[1777934152904,42.97,80145.72,0.0,0.91242,6e-05,10.32362]
[1777934153918,42.97,80146.44,0.0,0.91246,6e-05,10.31993]
[1777934158953,42.97,80145.76,0.0,0.91243,6e-05,10.3225]
[1777934162987,42.97,80129.49,0.0,0.91151,6e-05,10.40157]
[1777934163988,42.97,80125.19,0.0,0.91126,6e-05,10.42241]
[1777934169022,42.96,80125.15,0.0,0.91128,6e-05,10.42106]
[1777934174058,42.96,80126.08,0.0,0.91135,6e-05,10.41491]
[1777934179095,42.96,80131.78,0.0,0.9117,6e-05,10.38543]
[1777934186142,42.95,80135.38,0.0,0.91192,6e-05,10.36604]
[1777934191177,42.95,80135.5,0.0,0.91197,6e-05,10.36008]
[1777934197218,42.95,80134.75,0.0,0.91195,6e-05,10.36232]
[1777934203262,42.94,80133.85,0.0,0.91191,6e-05,10.36526]
[1777934206285,42.94,80128.37,0.0,0.9116,6e-05,10.3914]
[1777934207290,42.94,80121.88,0.0,0.91123,6e-05,10.42301]
[1777934208297,42.94,80118.92,0.0,0.91106,6e-05,10.43758]
[1777934213332,42.94,80112.05,0.0,0.91067,6e-05,10.4713]
[1777934217361,42.94,80118.73,0.0,0.91106,6e-05,10.43823]
[1777934218368,42.94,80120.79,0.0,0.91117,6e-05,10.42812]
[1777934223404,42.94,80118.42,0.0,0.91104,6e-05,10.43994]
[1777934227433,42.94,80113.0,0.0,0.91072,6e-05,10.46676]
[1777934229447,42.94,80108.22,0.0,0.91044,6e-05,10.49032]
[1777934234480,42.94,80106.41,0.0,0.91034,6e-05,10.49922]
[1777934237316,42.94,80091.08,0.0,0.90944,6e-05,10.57485]
[1777934239516,42.94,80087.56,0.0,0.90924,6e-05,10.59206]
[1777934240522,42.94,80082.38,0.0,0.90894,6e-05,10.6176]
[1777934242539,42.94,80082.21,0.0,0.90893,6e-05,10.6181]
[1777934247573,42.94,80080.02,0.0,0.90881,6e-05,10.62808]
[1777934249585,42.94,80086.5,0.0,0.9092,6e-05,10.59562]
[1777934254621,42.93,80086.76,0.0,0.90925,6e-05,10.58944]
[1777934259655,42.93,80084.71,0.0,0.90914,6e-05,10.59894]
[1777934265698,42.93,80080.86,0.0,0.90892,6e-05,10.61709]
[1777934270739,42.93,80094.03,0.0,0.90971,6e-05,10.55101]
[1777934271741,42.93,80095.59,0.0,0.9098,6e-05,10.54324]
[1777934276776,42.93,80091.34,0.0,0.90955,6e-05,10.56404]
[1777934277783,42.93,80084.75,0.0,0.90917,6e-05,10.59655]
[1777934282819,42.93,80087.55,0.0,0.90934,6e-05,10.58213]
[1777934287854,42.92,80082.76,0.0,0.90906,6e-05,10.60529]
[1777934292889,42.92,80086.78,0.0,0.9093,6e-05,10.58486]
[1777934298931,42.92,80085.14,0.0,0.90921,6e-05,10.59238]
[1777934303966,42.92,80085.29,0.0,0.90923,6e-05,10.59109]
[1777934309001,42.92,80088.24,0.0,0.90941,6e-05,10.57598]
[1777934312027,42.92,80097.61,0.0,0.90999,6e-05,10.52527]
[1777934317058,42.92,80103.2,0.0,0.91032,6e-05,10.49769]
[1777934318065,42.92,80112.7,0.0,0.91087,6e-05,10.45087]
[1777934319071,42.92,80115.73,0.0,0.91104,6e-05,10.43603]
[1777934323100,42.92,80106.93,0.0,0.91053,6e-05,10.47979]
[1777934327128,42.92,80105.13,0.0,0.91042,6e-05,10.48877]
[1777934332162,42.92,80110.46,0.0,0.91073,6e-05,10.46252]
[1777934338207,42.92,80112.42,0.0,0.91084,6e-05,10.45293]
[1777934343241,42.92,80114.71,0.0,0.91098,6e-05,10.44166]
[1777934348276,42.92,80115.76,0.0,0.91104,6e-05,10.43649]
[1777934353311,42.92,80117.34,0.0,0.91113,6e-05,10.4287]
[1777934358346,42.92,80115.38,0.0,0.91101,6e-05,10.43835]
[1777934363384,42.92,80117.38,0.0,0.91113,6e-05,10.42846]
[1777934368419,42.92,80117.94,0.0,0.91116,6e-05,10.42566]
[1777934373456,42.92,80117.53,0.0,0.91117,6e-05,10.42342]
[1777934378490,42.92,80121.01,0.0,0.91137,6e-05,10.40622]
[1777934383526,42.92,80121.72,0.0,0.91141,6e-05,10.40268]
[1777934388560,42.92,80121.12,0.0,0.91138,6e-05,10.4056]
[1777934393595,42.92,80123.69,0.0,0.91153,6e-05,10.39298]
[1777934398630,42.92,80122.74,0.0,0.91147,6e-05,10.39771]
[1777934403665,42.92,80123.82,0.0,0.91153,6e-05,10.39245]
[1777934408700,42.92,80123.5,0.0,0.91152,6e-05,10.39408]
[1777934413735,42.92,80123.46,0.0,0.91151,6e-05,10.39432]
[1777934418769,42.92,80121.82,0.0,0.91142,6e-05,10.40237]
[1777934423807,42.92,80120.32,0.0,0.91133,6e-05,10.40968]
[1777934428843,42.92,80120.65,0.0,0.91135,6e-05,10.40797]
[1777934433877,42.92,80121.45,0.0,0.91143,6e-05,10.39977]
[1777934438913,42.92,80124.02,0.0,0.91158,6e-05,10.38712]
[1777934439920,42.92,80118.76,0.0,0.91127,6e-05,10.41299]
[1777934440943,42.92,80109.34,0.0,0.91073,6e-05,10.45926]
[1777934443968,42.92,80103.42,0.0,0.91039,6e-05,10.48817]
[1777934449002,42.92,80100.46,0.0,0.91022,6e-05,10.50238]
[1777934454037,42.92,80098.47,0.0,0.91011,6e-05,10.5117]
[1777934459072,42.92,80096.32,0.0,0.90999,6e-05,10.52188]
[1777934464107,42.92,80092.84,0.0,0.90979,6e-05,10.53856]
[1777934474177,42.91,80089.46,0.0,0.90961,6e-05,10.55417]
[1777934475184,42.91,80081.82,0.0,0.90916,6e-05,10.59187]
[1777934480219,42.91,80078.65,0.0,0.90898,6e-05,10.60691]
[1777934485257,42.91,80076.33,0.0,0.90885,6e-05,10.61771]
[1777934487270,42.91,80088.57,0.0,0.90958,6e-05,10.55678]
[1777934488276,42.91,80090.72,0.0,0.9097,6e-05,10.54608]
[1777934493311,42.91,80092.33,0.0,0.90983,6e-05,10.53364]
[1777934498346,42.91,80092.01,0.0,0.90982,6e-05,10.53495]
[1777934501367,42.91,80102.83,0.0,0.91045,6e-05,10.4813]
[1777934502375,42.91,80104.38,0.0,0.91054,6e-05,10.47367]
[1777934506404,42.91,80111.82,0.0,0.91097,6e-05,10.43714]
[1777934511437,42.91,80113.99,0.0,0.91109,6e-05,10.42682]
[1777934516472,42.91,80116.94,0.0,0.91126,6e-05,10.41258]
[1777934523521,42.91,80119.93,0.0,0.91143,6e-05,10.39828]
[1777934528555,42.91,80125.43,0.0,0.91174,6e-05,10.37156]
[1777934534602,42.91,80129.57,0.0,0.91197,6e-05,10.35168]
[1777934544671,42.91,80130.72,0.0,0.91203,6e-05,10.34687]
[1777934550715,42.91,80132.03,0.0,0.9121,6e-05,10.34086]
[1777934556760,42.92,80134.08,0.0,0.91224,6e-05,10.32708]
[1777934558769,42.91,80122.91,0.0,0.9116,6e-05,10.38169]
[1777934559776,42.91,80122.21,0.0,0.91156,6e-05,10.38512]
[1777934564813,42.91,80118.82,0.0,0.91137,6e-05,10.40176]
[1777934569848,42.91,80114.47,0.0,0.91112,6e-05,10.42311]
[1777934574880,42.91,80113.24,0.0,0.91105,6e-05,10.42906]
[1777934579916,42.91,80108.55,0.0,0.91078,6e-05,10.45212]
[1777934584950,42.91,80105.13,0.0,0.91058,6e-05,10.46882]
[1777934589987,42.91,80103.05,0.0,0.91046,6e-05,10.4789]
[1777934595021,42.91,80101.98,0.0,0.9104,6e-05,10.48402]
[1777934597035,42.91,80109.5,0.0,0.91084,6e-05,10.44692]
[1777934602071,42.91,80108.92,0.0,0.9108,6e-05,10.44985]
[1777934607104,42.91,80110.46,0.0,0.91089,6e-05,10.44235]
[1777934612143,42.91,80108.72,0.0,0.91082,6e-05,10.44678]
[1777934615161,42.91,80102.13,0.0,0.91044,6e-05,10.47927]
[1777934620196,42.91,80098.33,0.0,0.91022,6e-05,10.49782]
[1777934625231,42.91,80098.15,0.0,0.91021,6e-05,10.49854]
[1777934634294,42.91,80097.59,0.0,0.91018,6e-05,10.50106]
[1777934639329,42.91,80097.17,0.0,0.91016,6e-05,10.50307]
[1777934644364,42.91,80093.89,0.0,0.90997,6e-05,10.51913]
[1777934649399,42.91,80095.06,0.0,0.91004,6e-05,10.51318]
[1777934658462,42.91,80095.48,0.0,0.91006,6e-05,10.51086]
[1777934664504,42.91,80094.8,0.0,0.91003,6e-05,10.51403]
[1777934669539,42.91,80091.98,0.0,0.90986,6e-05,10.52774]
[1777934673566,42.91,80083.94,0.0,0.90943,6e-05,10.56311]
[1777934674574,42.91,80079.82,0.0,0.90919,6e-05,10.58342]
[1777934675581,42.91,80074.76,0.0,0.90889,6e-05,10.60839]
[1777934680618,42.91,80073.06,0.0,0.9088,6e-05,10.61608]
[1777934685651,42.9,80069.9,0.0,0.90862,6e-05,10.631]
[1777934690691,42.9,80066.17,0.0,0.90841,6e-05,10.64867]
[1777934695722,42.9,80065.52,0.0,0.90837,6e-05,10.65219]
[1777934700756,42.9,80065.1,0.0,0.90835,6e-05,10.65324]
[1777934706798,42.9,80064.94,0.0,0.90835,6e-05,10.65335]
[1777934711832,42.9,80063.8,0.0,0.90828,6e-05,10.65946]
[1777934716868,42.9,80049.67,0.0,0.90743,6e-05,10.73019]
[1777934717875,42.9,80052.69,0.0,0.90761,6e-05,10.7151]
[1777934720896,42.9,80055.53,0.0,0.90778,6e-05,10.70095]
[1777934725930,42.9,80057.74,0.0,0.90792,6e-05,10.68999]
[1777934730967,42.9,80058.42,0.0,0.90795,6e-05,10.68666]
[1777934736005,42.9,80059.25,0.0,0.90803,6e-05,10.67837]
[1777934741036,42.9,80059.16,0.0,0.90803,6e-05,10.67887]
[1777934746073,42.9,80059.37,0.0,0.90804,6e-05,10.67787]
[1777934748088,42.9,80069.2,0.0,0.90862,6e-05,10.629]
[1777934749096,42.9,80071.67,0.0,0.90877,6e-05,10.61682]
[1777934752115,42.9,80076.92,0.0,0.90907,6e-05,10.5911]
[1777934754129,42.9,80082.25,0.0,0.90939,6e-05,10.56468]
[1777934759165,42.9,80084.01,0.0,0.90949,6e-05,10.55606]
[1777934764199,42.91,80083.6,0.0,0.90945,6e-05,10.5592]
[1777934769235,42.91,80082.71,0.0,0.90939,6e-05,10.56494]
[1777934777290,42.91,80083.1,0.0,0.90939,6e-05,10.56479]
[1777934782325,42.92,80087.3,0.0,0.90962,6e-05,10.54521]
[1777934785346,42.92,80098.96,0.0,0.9103,6e-05,10.48782]
[1777934788367,42.92,80104.62,0.0,0.91063,6e-05,10.45996]
[1777934793402,42.92,80103.72,0.0,0.91059,6e-05,10.46123]
[1777934798437,42.92,80105.21,0.0,0.91067,6e-05,10.45489]
[1777934803473,42.93,80104.15,0.0,0.91059,6e-05,10.46177]
[1777934808508,42.93,80104.19,0.0,0.91058,6e-05,10.46258]
[1777934814551,42.93,80103.65,0.0,0.91053,6e-05,10.46721]
[1777934819587,42.94,80101.7,0.0,0.91039,6e-05,10.47843]
[1777934824621,42.94,80102.27,0.0,0.91041,6e-05,10.4772]
[1777934829656,42.94,80101.93,0.0,0.91037,6e-05,10.48044]
[1777934835699,42.95,80101.58,0.0,0.91033,6e-05,10.48402]
[1777934840733,42.95,80100.89,0.0,0.91027,6e-05,10.48896]
[1777934845768,42.95,80101.08,0.0,0.91027,6e-05,10.48952]
[1777934850804,42.96,80101.08,0.0,0.91025,6e-05,10.49102]
[1777934856845,42.96,80100.68,0.0,0.91024,6e-05,10.49056]
[1777934861880,42.97,80099.22,0.0,0.91013,6e-05,10.49921]
[1777934866915,42.97,80100.13,0.0,0.91017,6e-05,10.49614]
[1777934868949,42.97,80105.95,0.0,0.91051,6e-05,10.46741]
[1777934873964,42.97,80110.54,0.0,0.91077,6e-05,10.4449]
[1777934876985,42.97,80116.23,0.0,0.91111,6e-05,10.41666]
[1777934878999,42.97,80122.8,0.0,0.91149,6e-05,10.38387]
[1777934884035,42.96,80126.21,0.0,0.9117,6e-05,10.36606]
[1777934889070,42.96,80128.51,0.0,0.91185,6e-05,10.35377]
[1777934893099,42.96,80134.07,0.0,0.91217,6e-05,10.32581]
[1777934898134,42.96,80133.03,0.0,0.91212,6e-05,10.33013]
[1777934903169,42.96,80133.05,0.0,0.91213,6e-05,10.32918]
[1777934908204,42.95,80132.12,0.0,0.91209,6e-05,10.33285]
[1777934913241,42.95,80133.13,0.0,0.91219,6e-05,10.32286]
[1777934918274,42.95,80134.54,0.0,0.91228,6e-05,10.3152]
[1777934920288,42.95,80140.57,0.0,0.91262,6e-05,10.28544]
[1777934924318,42.95,80145.95,0.0,0.91294,6e-05,10.25879]
[1777934929352,42.95,80149.49,0.0,0.91314,6e-05,10.2413]
[1777934934387,42.95,80148.58,0.0,0.91309,6e-05,10.24568]
[1777934940429,42.95,80147.22,0.0,0.91301,6e-05,10.25224]
[1777934945464,42.95,80143.43,0.0,0.9128,6e-05,10.27056]
[1777934950500,42.95,80142.46,0.0,0.91275,6e-05,10.27505]
[1777934955535,42.95,80140.31,0.0,0.91263,6e-05,10.28526]
[1777934960571,42.95,80149.41,0.0,0.91315,6e-05,10.24052]
[1777934965605,42.95,80146.44,0.0,0.91298,6e-05,10.25489]
[1777934970643,42.95,80146.68,0.0,0.913,6e-05,10.25363]
[1777934975675,42.95,80144.47,0.0,0.9129,6e-05,10.26016]
[1777934981717,42.95,80144.27,0.0,0.91289,6e-05,10.26105]
[1777934986752,42.95,80146.21,0.0,0.913,6e-05,10.2515]
[1777934989773,42.95,80156.43,0.0,0.91358,6e-05,10.20164]
[1777934990780,42.95,80155.69,0.0,0.91354,6e-05,10.20532]
[1777934995816,42.95,80153.21,0.0,0.91339,6e-05,10.21783]
[1777934998836,42.95,80147.99,0.0,0.9131,6e-05,10.24349]
[1777934999843,42.95,80153.87,0.0,0.91343,6e-05,10.21484]
[1777935000851,42.95,80154.44,0.0,0.91346,6e-05,10.21216]
[1777935006892,42.95,80153.46,0.0,0.9134,6e-05,10.21749]
[1777935009918,42.95,80143.82,0.0,0.91285,6e-05,10.26482]
[1777935010921,42.95,80143.44,0.0,0.91282,6e-05,10.2667]
[1777935015956,42.95,80141.58,0.0,0.91272,6e-05,10.2759]
[1777935016963,42.95,80134.05,0.0,0.91229,6e-05,10.31276]
[1777935017970,42.95,80132.43,0.0,0.91219,6e-05,10.32066]
[1777935023004,42.95,80132.95,0.0,0.91223,6e-05,10.31782]
[1777935025021,42.95,80141.29,0.0,0.91271,6e-05,10.27687]
[1777935026030,42.95,80143.8,0.0,0.91285,6e-05,10.26459]
[1777935031065,42.95,80143.8,0.0,0.91288,6e-05,10.26044]
[1777935037107,42.95,80145.39,0.0,0.91297,6e-05,10.25272]
[1777935042143,42.95,80139.75,0.0,0.91265,6e-05,10.28028]
[1777935047179,42.95,80140.22,0.0,0.91268,6e-05,10.27775]
[1777935051206,42.95,80134.97,0.0,0.91238,6e-05,10.30327]
[1777935053222,42.95,80133.43,0.0,0.91229,6e-05,10.31063]
[1777935059262,42.95,80135.83,0.0,0.91244,6e-05,10.29831]
[1777935063290,42.95,80123.31,0.0,0.91172,6e-05,10.35929]
[1777935064297,42.94,80123.06,0.0,0.91171,6e-05,10.36033]
[1777935070340,42.94,80125.25,0.0,0.91185,6e-05,10.34842]
[1777935075374,42.94,80129.73,0.0,0.91212,6e-05,10.32556]
[1777935081416,42.94,80132.11,0.0,0.91227,6e-05,10.31289]
[1777935089472,42.93,80133.74,0.0,0.91237,6e-05,10.30359]
[1777935094507,42.93,80134.87,0.0,0.91248,6e-05,10.29309]
[1777935099542,42.93,80136.3,0.0,0.91257,6e-05,10.28539]
[1777935104577,42.93,80135.17,0.0,0.91251,6e-05,10.29021]
[1777935106592,42.93,80126.85,0.0,0.91204,6e-05,10.33068]
[1777935107599,42.93,80125.65,0.0,0.91197,6e-05,10.33636]
[1777935109617,42.93,80118.4,0.0,0.91156,6e-05,10.37152]
[1777935110624,42.93,80118.6,0.0,0.91158,6e-05,10.37]
[1777935123715,42.92,80113.19,0.0,0.9113,6e-05,10.39297]
[1777935130766,42.91,80112.73,0.0,0.9113,6e-05,10.39319]
[1777935134794,42.91,80102.83,0.0,0.91074,6e-05,10.44106]
[1777935136808,42.91,80097.71,0.0,0.91044,6e-05,10.46622]
[1777935141843,42.91,80097.73,0.0,0.91044,6e-05,10.46586]
[1777935147885,42.91,80096.31,0.0,0.91037,6e-05,10.47258]
[1777935152920,42.91,80094.28,0.0,0.91028,6e-05,10.47814]
[1777935157954,42.91,80092.77,0.0,0.91019,6e-05,10.48537]
[1777935162990,42.91,80091.11,0.0,0.9101,6e-05,10.49336]
[1777935168025,42.91,80089.58,0.0,0.91001,6e-05,10.50069]
[1777935173060,42.91,80087.27,0.0,0.90988,6e-05,10.51189]
[1777935178097,42.91,80087.1,0.0,0.90987,6e-05,10.51246]
[1777935183130,42.91,80089.47,0.0,0.91002,6e-05,10.50049]
[1777935188167,42.9,80093.38,0.0,0.91025,6e-05,10.48101]
[1777935189174,42.9,80084.36,0.0,0.90972,6e-05,10.52558]
[1777935190183,42.9,80079.81,0.0,0.90945,6e-05,10.54801]
[1777935192195,42.9,80087.94,0.0,0.90993,6e-05,10.50753]
[1777935193203,42.9,80094.75,0.0,0.91033,6e-05,10.47382]
[1777935194214,42.9,80097.13,0.0,0.91047,6e-05,10.46207]
[1777935199244,42.9,80096.18,0.0,0.91041,6e-05,10.46675]
[1777935204278,42.9,80094.95,0.0,0.91034,6e-05,10.47287]
[1777935209315,42.9,80088.99,0.0,0.90999,6e-05,10.50231]
[1777935211328,42.9,80085.39,0.0,0.90982,6e-05,10.51579]
[1777935216363,42.9,80085.03,0.0,0.9098,6e-05,10.51725]
[1777935221398,42.9,80084.67,0.0,0.90978,6e-05,10.51872]
[1777935226434,42.9,80084.58,0.0,0.90978,6e-05,10.51885]
[1777935231469,42.9,80083.16,0.0,0.9097,6e-05,10.52552]
[1777935236504,42.9,80080.94,0.0,0.90957,6e-05,10.53618]
[1777935241539,42.9,80082.81,0.0,0.90969,6e-05,10.52662]
[1777935247593,42.9,80080.55,0.0,0.90956,6e-05,10.53748]
[1777935249594,42.9,80070.95,0.0,0.90899,6e-05,10.58494]
[1777935250603,42.9,80068.97,0.0,0.90888,6e-05,10.59463]
[1777935254487,42.9,80066.45,0.0,0.90874,6e-05,10.60649]
[1777935259665,42.89,80067.57,0.0,0.90881,6e-05,10.60002]
[1777935264700,42.89,80069.8,0.0,0.90896,6e-05,10.588]
[1777935269736,42.89,80070.18,0.0,0.90899,6e-05,10.58517]
[1777935272757,42.89,80063.24,0.0,0.90862,6e-05,10.61477]
[1777935277793,42.88,80063.88,0.0,0.90867,6e-05,10.61012]
[1777935282826,42.88,80064.43,0.0,0.90871,6e-05,10.60679]
[1777935285847,42.88,80059.22,0.0,0.9084,6e-05,10.63287]
[1777935287861,42.88,80039.22,0.0,0.90721,6e-05,10.73258]
[1777935288868,42.88,80034.97,0.0,0.90696,6e-05,10.75322]
[1777935292900,42.88,80042.5,0.0,0.90742,6e-05,10.71514]
[1777935297931,42.88,80044.37,0.0,0.90753,6e-05,10.70538]
[1777935302966,42.88,80047.36,0.0,0.90772,6e-05,10.69014]
[1777935308001,42.88,80049.32,0.0,0.90784,6e-05,10.68006]
[1777935313036,42.88,80051.04,0.0,0.90794,6e-05,10.67119]
[1777935318073,42.88,80052.64,0.0,0.90804,6e-05,10.66296]
[1777935323106,42.88,80060.01,0.0,0.90848,6e-05,10.62601]
[1777935324113,42.88,80061.84,0.0,0.90859,6e-05,10.6169]
[1777935329148,42.88,80056.43,0.0,0.90827,6e-05,10.64385]
[1777935334182,42.88,80053.04,0.0,0.9081,6e-05,10.65644]
[1777935338211,42.88,80048.81,0.0,0.90785,6e-05,10.67733]
[1777935341232,42.88,80058.23,0.0,0.90841,6e-05,10.63032]
[1777935343247,42.88,80059.45,0.0,0.90849,6e-05,10.62399]
[1777935348281,42.87,80056.53,0.0,0.90833,6e-05,10.63707]
[1777935353316,42.87,80059.06,0.0,0.90848,6e-05,10.62429]
[1777935358352,42.87,80057.29,0.0,0.90838,6e-05,10.63324]
[1777935363386,42.87,80057.35,0.0,0.90838,6e-05,10.63303]
[1777935371442,42.87,80057.55,0.0,0.90839,6e-05,10.63215]
[1777935376477,42.87,80057.88,0.0,0.90841,6e-05,10.63055]
[1777935380507,42.87,80064.78,0.0,0.90882,6e-05,10.59628]
[1777935381512,42.87,80068.56,0.0,0.90904,6e-05,10.57756]
[1777935386548,42.87,80073.11,0.0,0.9093,6e-05,10.55547]
[1777935392589,42.87,80074.48,0.0,0.90943,6e-05,10.54325]
[1777935395610,42.87,80061.58,0.0,0.90867,6e-05,10.60699]
[1777935396618,42.87,80057.26,0.0,0.90841,6e-05,10.62848]
[1777935399637,42.87,80052.92,0.0,0.90816,6e-05,10.64999]
[1777935403666,42.87,80058.27,0.0,0.90848,6e-05,10.6232]
[1777935405680,42.87,80059.57,0.0,0.90855,6e-05,10.61675]
[1777935410715,42.87,80059.61,0.0,0.90855,6e-05,10.61664]
[1777935415750,42.87,80060.0,0.0,0.90858,6e-05,10.61485]
[1777935420785,42.87,80060.25,0.0,0.90859,6e-05,10.6138]
[1777935426833,42.87,80059.99,0.0,0.90857,6e-05,10.61538]
[1777935431865,42.87,80060.18,0.0,0.90858,6e-05,10.61472]
[1777935437905,42.87,80060.72,0.0,0.90861,6e-05,10.61239]
[1777935442941,42.87,80060.08,0.0,0.90856,6e-05,10.61592]
[1777935447976,42.87,80061.95,0.0,0.90867,6e-05,10.60694]
[1777935453011,42.88,80061.59,0.0,0.90868,6e-05,10.60487]
[1777935458046,42.88,80061.22,0.0,0.90865,6e-05,10.6071]
[1777935463081,42.88,80056.11,0.0,0.90834,6e-05,10.63285]
[1777935468116,42.88,80053.12,0.0,0.90816,6e-05,10.64784]
[1777935473151,42.88,80055.46,0.0,0.9083,6e-05,10.63632]
[1777935478186,42.88,80056.09,0.0,0.90834,6e-05,10.63334]
[1777935483220,42.88,80052.37,0.0,0.90811,6e-05,10.65196]
[1777935488257,42.88,80049.13,0.0,0.90792,6e-05,10.66799]
[1777935489262,42.88,80031.19,0.0,0.90685,6e-05,10.75748]
[1777935490270,42.88,80028.54,0.0,0.90669,6e-05,10.77055]
[1777935495305,42.88,80027.54,0.0,0.90664,6e-05,10.77454]
[1777935500340,42.87,80032.08,0.0,0.90693,6e-05,10.75091]
[1777935505375,42.87,80031.72,0.0,0.90691,6e-05,10.75186]
[1777935510410,42.87,80032.48,0.0,0.90697,6e-05,10.74725]
[1777935513431,42.87,80042.65,0.0,0.90762,6e-05,10.69179]
[1777935515445,42.87,80043.07,0.0,0.90764,6e-05,10.68955]
[1777935517460,42.87,80048.31,0.0,0.90796,6e-05,10.66298]
[1777935521486,42.86,80054.38,0.0,0.90834,6e-05,10.63136]
[1777935523501,42.86,80059.55,0.0,0.90865,6e-05,10.60504]
[1777935525515,42.86,80061.53,0.0,0.90877,6e-05,10.59532]
[1777935529543,42.86,80067.56,0.0,0.90913,6e-05,10.56539]
[1777935534582,42.86,80068.61,0.0,0.9092,6e-05,10.55945]
[1777935539616,42.86,80070.69,0.0,0.90931,6e-05,10.54967]
[1777935544651,42.86,80064.38,0.0,0.90893,6e-05,10.58154]
[1777935545658,42.86,80060.63,0.0,0.90871,6e-05,10.60023]
[1777935548679,42.86,80058.05,0.0,0.90856,6e-05,10.6131]
[1777935553715,42.86,80057.83,0.0,0.90854,6e-05,10.61423]
[1777935558749,42.86,80058.28,0.0,0.90857,6e-05,10.61205]
[1777935563784,42.86,80058.52,0.0,0.90858,6e-05,10.61097]
[1777935569830,42.86,80060.82,0.0,0.90872,6e-05,10.59972]
[1777935574863,42.87,80059.55,0.0,0.90867,6e-05,10.60204]
[1777935579899,42.87,80060.35,0.0,0.90871,6e-05,10.59829]
[1777935584935,42.87,80061.86,0.0,0.9088,6e-05,10.59107]
[1777935586948,42.87,80051.98,0.0,0.90821,6e-05,10.64032]
[1777935587958,42.87,80050.22,0.0,0.90811,6e-05,10.64907]
[1777935592990,42.87,80048.73,0.0,0.90802,6e-05,10.65636]
[1777935598028,42.87,80046.19,0.0,0.90787,6e-05,10.66879]
[1777935601116,42.87,80040.97,0.0,0.90756,6e-05,10.69463]
[1777935603080,42.86,80022.3,0.0,0.90644,6e-05,10.78779]
[1777935604083,42.86,80019.66,0.0,0.90628,6e-05,10.80079]
[1777935609118,42.86,80022.23,0.0,0.90645,6e-05,10.78691]
[1777935614156,42.86,80020.73,0.0,0.90637,6e-05,10.79327]
[1777935619188,42.86,80019.76,0.0,0.90633,6e-05,10.79721]
[1777935624223,42.86,80020.88,0.0,0.9064,6e-05,10.79076]
[1777935630265,42.85,80019.94,0.0,0.90636,6e-05,10.7945]
[1777935635300,42.85,80018.06,0.0,0.90629,6e-05,10.79886]
[1777935640335,42.85,80016.41,0.0,0.9062,6e-05,10.80632]
[1777935642350,42.85,80001.91,0.0,0.90532,6e-05,10.8787]
[1777935643359,42.85,79994.2,0.0,0.90485,6e-05,10.91718]
[1777935648392,42.84,79993.46,0.0,0.90483,6e-05,10.91923]
[1777935650406,42.84,79998.82,0.0,0.90516,6e-05,10.89161]
[1777935655441,42.84,79998.18,0.0,0.90514,6e-05,10.89322]
[1777935660476,42.83,79998.55,0.0,0.90518,6e-05,10.88966]
[1777935662490,42.83,79986.29,0.0,0.90444,6e-05,10.95074]
[1777935663498,42.83,79980.51,0.0,0.90409,6e-05,10.97947]
[1777935665511,42.83,79975.33,0.0,0.90378,6e-05,11.00465]
[1777935670547,42.83,79972.53,0.0,0.90362,6e-05,11.01778]
[1777935675592,42.82,79967.62,0.0,0.90333,6e-05,11.04152]
[1777935676589,42.82,79946.31,0.0,0.902,6e-05,11.14965]
[1777935677596,42.82,79943.56,0.0,0.90183,6e-05,11.16351]
[1777935682632,42.82,79942.99,0.0,0.90181,6e-05,11.16571]
[1777935683638,42.82,79936.82,0.0,0.90142,6e-05,11.19694]
[1777935684645,42.82,79930.62,0.0,0.90103,6e-05,11.22831]
[1777935685652,42.82,79928.78,0.0,0.90092,6e-05,11.23743]
[1777935686659,42.82,79934.56,0.0,0.90129,6e-05,11.20772]
[1777935687667,42.82,79936.07,0.0,0.90138,6e-05,11.19981]
[1777935692703,42.82,79929.8,0.0,0.90103,6e-05,11.22646]
[1777935695725,42.82,79926.79,0.0,0.90085,6e-05,11.24108]
[1777935701764,42.81,79925.27,0.0,0.90077,6e-05,11.24733]
[1777935706799,42.81,79923.71,0.0,0.90069,6e-05,11.25403]
[1777935711834,42.81,79921.47,0.0,0.90056,6e-05,11.26415]
[1777935714855,42.8,79926.96,0.0,0.90092,6e-05,11.23542]
[1777935718884,42.8,79935.38,0.0,0.90146,6e-05,11.19168]
[1777935719889,42.8,79941.73,0.0,0.90186,6e-05,11.15921]
[1777935720897,42.8,79945.73,0.0,0.90211,6e-05,11.13876]
[1777935725933,42.8,79942.28,0.0,0.9019,6e-05,11.15591]
[1777935727945,42.8,79942.68,0.0,0.90193,6e-05,11.15362]
[1777935731974,42.8,79936.58,0.0,0.90155,6e-05,11.1841]
[1777935733989,42.8,79936.32,0.0,0.90154,6e-05,11.18505]
[1777935738016,42.8,79925.5,0.0,0.90087,6e-05,11.23935]
[1777935739023,42.8,79925.46,0.0,0.90087,6e-05,11.23928]
[1777935742046,42.79,79920.38,0.0,0.90056,6e-05,11.26436]
[1777935746073,42.79,79915.36,0.0,0.90026,6e-05,11.28878]
[1777935751108,42.79,79919.46,0.0,0.90057,6e-05,11.26198]
[1777935756143,42.78,79920.07,0.0,0.90062,6e-05,11.25755]
[1777935758032,42.78,79925.21,0.0,0.90095,6e-05,11.23082]
[1777935761179,42.78,79939.1,0.0,0.90184,6e-05,11.15941]
[1777935762188,42.78,79943.79,0.0,0.90213,6e-05,11.13545]
[1777935768102,42.78,79946.91,0.0,0.90233,6e-05,11.11911]
[1777935773264,42.78,79946.3,0.0,0.9023,6e-05,11.12185]
[1777935774270,42.78,79951.82,0.0,0.90264,6e-05,11.09373]
[1777935776286,42.78,79953.61,0.0,0.90276,6e-05,11.08454]
[1777935781324,42.78,79956.86,0.0,0.90296,6e-05,11.06789]
[1777935782328,42.78,79951.73,0.0,0.90264,6e-05,11.09386]
[1777935787362,42.78,79956.57,0.0,0.90295,6e-05,11.06903]
[1777935792396,42.78,79956.27,0.0,0.90293,6e-05,11.07036]
[1777935797432,42.78,79955.22,0.0,0.90287,6e-05,11.07547]
[1777935802467,42.78,79955.78,0.0,0.90291,6e-05,11.07242]
[1777935807502,42.78,79956.58,0.0,0.90296,6e-05,11.06817]
[1777935812537,42.77,79952.26,0.0,0.90272,6e-05,11.08559]
[1777935817572,42.77,79952.24,0.0,0.90273,6e-05,11.08537]
[1777935822607,42.77,79952.89,0.0,0.90277,6e-05,11.08176]
[1777935827650,42.77,79950.4,0.0,0.90262,6e-05,11.09407]
[1777935828657,42.77,79943.56,0.0,0.90219,6e-05,11.12875]
[1777935829664,42.77,79933.9,0.0,0.90159,6e-05,11.17778]
[1777935830671,42.77,79927.42,0.0,0.90118,6e-05,11.21061]
[1777935835706,42.77,79922.89,0.0,0.90091,6e-05,11.23252]
[1777935840743,42.77,79921.39,0.0,0.90083,6e-05,11.23898]
[1777935845775,42.76,79917.31,0.0,0.90058,6e-05,11.2586]
[1777935850813,42.76,79914.67,0.0,0.90043,6e-05,11.27086]
[1777935855848,42.76,79916.65,0.0,0.90057,6e-05,11.25953]
[1777935860884,42.75,79916.92,0.0,0.9006,6e-05,11.257]
[1777935865921,42.75,79918.64,0.0,0.90073,6e-05,11.24709]
[1777935870955,42.75,79918.3,0.0,0.90072,6e-05,11.24773]
[1777935875990,42.75,79920.15,0.0,0.90088,6e-05,11.23292]
[1777935881027,42.74,79926.92,0.0,0.90132,6e-05,11.19731]
[1777935886062,42.74,79928.16,0.0,0.90141,6e-05,11.19024]
[1777935891098,42.74,79929.65,0.0,0.90151,6e-05,11.18199]
[1777935897143,42.74,79929.61,0.0,0.90152,6e-05,11.18145]
[1777935899154,42.74,79922.71,0.0,0.90108,6e-05,11.21641]
[1777935900161,42.74,79920.57,0.0,0.90095,6e-05,11.22717]
[1777935905200,42.74,79919.46,0.0,0.90089,6e-05,11.23188]
[1777935910237,42.73,79921.93,0.0,0.90106,6e-05,11.21834]
[1777935915273,42.73,79922.07,0.0,0.90108,6e-05,11.21676]
[1777935920309,42.73,79922.27,0.0,0.9011,6e-05,11.21491]
[1777935925343,42.73,79916.08,0.0,0.90072,6e-05,11.24559]
[1777935930377,42.73,79915.52,0.0,0.9007,6e-05,11.24747]
[1777935935413,42.72,79916.06,0.0,0.90077,6e-05,11.2395]
[1777935942483,42.72,79915.71,0.0,0.90077,6e-05,11.23975]
[1777935947521,42.72,79919.4,0.0,0.90101,6e-05,11.21997]
[1777935952558,42.72,79919.94,0.0,0.90106,6e-05,11.21643]
[1777935957591,42.71,79918.98,0.0,0.90101,6e-05,11.22049]
[1777935962626,42.71,79919.16,0.0,0.90103,6e-05,11.21877]
[1777935968668,42.71,79919.47,0.0,0.90106,6e-05,11.21622]
[1777935973703,42.71,79921.69,0.0,0.90121,6e-05,11.20413]
[1777935978738,42.71,79918.81,0.0,0.90104,6e-05,11.21814]
[1777935983772,42.7,79921.68,0.0,0.90123,6e-05,11.2027]
[1777935986794,42.7,79916.24,0.0,0.90089,6e-05,11.23005]
[1777935991829,42.7,79916.48,0.0,0.90095,6e-05,11.22365]
[1777935996864,42.7,79916.77,0.0,0.90097,6e-05,11.22134]
[1777936001898,42.7,79912.11,0.0,0.90069,6e-05,11.24429]
[1777936006934,42.69,79910.45,0.0,0.90059,6e-05,11.25188]
[1777936011971,42.69,79908.88,0.0,0.90051,6e-05,11.25901]
[1777936017006,42.69,79907.53,0.0,0.90043,6e-05,11.26503]
[1777936019023,42.69,79902.37,0.0,0.90011,6e-05,11.29111]
[1777936022042,42.69,79901.76,0.0,0.90008,6e-05,11.29358]
[1777936023050,42.69,79907.44,0.0,0.90044,6e-05,11.26425]
[1777936025063,42.69,79909.67,0.0,0.90059,6e-05,11.25247]
[1777936030103,42.68,79909.29,0.0,0.90057,6e-05,11.25349]
[1777936033119,42.68,79915.97,0.0,0.901,6e-05,11.21876]
[1777936034128,42.68,79921.14,0.0,0.90133,6e-05,11.19219]
[1777936039162,42.68,79920.95,0.0,0.90133,6e-05,11.19264]
[1777936044196,42.68,79920.98,0.0,0.90134,6e-05,11.19197]
[1777936049231,42.68,79919.61,0.0,0.90125,6e-05,11.19843]
[1777936054266,42.68,79916.32,0.0,0.90109,6e-05,11.21033]
[1777936055273,42.68,79907.97,0.0,0.90056,6e-05,11.25291]
[1777936056280,42.68,79906.81,0.0,0.90049,6e-05,11.25864]
[1777936061316,42.67,79908.51,0.0,0.90061,6e-05,11.24884]
[1777936067357,42.67,79910.27,0.0,0.90074,6e-05,11.23852]
[1777936070378,42.67,79917.32,0.0,0.90119,6e-05,11.20182]
[1777936072392,42.67,79924.59,0.0,0.90165,6e-05,11.16435]
[1777936073400,42.67,79932.71,0.0,0.90217,6e-05,11.12281]
[1777936074407,42.67,79934.38,0.0,0.90227,6e-05,11.11426]
[1777936079441,42.67,79935.16,0.0,0.90232,6e-05,11.11014]
[1777936084477,42.67,79936.32,0.0,0.9024,6e-05,11.10404]
[1777936086490,42.67,79947.86,0.0,0.90312,6e-05,11.04523]
[1777936087497,42.67,79947.17,0.0,0.90308,6e-05,11.04877]
[1777936092531,42.67,79943.6,0.0,0.90285,6e-05,11.067]
[1777936097568,42.67,79944.54,0.0,0.90291,6e-05,11.06216]
[1777936100430,42.67,79938.75,0.0,0.90255,6e-05,11.09151]
[1777936105624,42.67,79938.82,0.0,0.90256,6e-05,11.09088]
[1777936110659,42.67,79937.81,0.0,0.9025,6e-05,11.09577]
[1777936114687,42.67,79930.31,0.0,0.90206,6e-05,11.12948]
[1777936116701,42.66,79924.49,0.0,0.9017,6e-05,11.15896]
[1777936117710,42.67,79917.83,0.0,0.90128,6e-05,11.1931]
[1777936125764,42.67,79914.29,0.0,0.90104,6e-05,11.21182]
[1777936130800,42.67,79915.08,0.0,0.90109,6e-05,11.2082]
[1777936136842,42.67,79915.33,0.0,0.9011,6e-05,11.20741]
[1777936141878,42.67,79916.2,0.0,0.90115,6e-05,11.20338]
[1777936146912,42.67,79916.86,0.0,0.90119,6e-05,11.20043]
[1777936152954,42.67,79918.12,0.0,0.90126,6e-05,11.19455]
[1777936158996,42.67,79917.61,0.0,0.90122,6e-05,11.1977]
[1777936163026,42.67,79912.22,0.0,0.90088,6e-05,11.22558]
[1777936168058,42.67,79908.68,0.0,0.90067,6e-05,11.24248]
[1777936172090,42.67,79895.86,0.0,0.89989,6e-05,11.30323]
[1777936173095,42.67,79889.65,0.0,0.89949,6e-05,11.33509]
[1777936174102,42.67,79888.22,0.0,0.8994,6e-05,11.34236]
[1777936179138,42.67,79886.92,0.0,0.8993,6e-05,11.35005]
[1777936184172,42.67,79885.35,0.0,0.89919,6e-05,11.35899]
[1777936188205,42.68,79880.34,0.0,0.89886,6e-05,11.38539]
[1777936191225,42.68,79890.77,0.0,0.89953,6e-05,11.33227]
[1777936196259,42.68,79890.99,0.0,0.89953,6e-05,11.33225]
[1777936201294,42.68,79892.43,0.0,0.89961,6e-05,11.32594]
[1777936206329,42.68,79888.54,0.0,0.89935,6e-05,11.34684]
[1777936211367,42.69,79889.0,0.0,0.89936,6e-05,11.34536]
[1777936216401,42.69,79890.54,0.0,0.89945,6e-05,11.33828]
[1777936221434,42.69,79891.67,0.0,0.89952,6e-05,11.33328]
[1777936226469,42.69,79892.54,0.0,0.89956,6e-05,11.32955]
[1777936231508,42.69,79894.03,0.0,0.89968,6e-05,11.31832]
[1777936236539,42.7,79894.33,0.0,0.89969,6e-05,11.3175]
[1777936242590,42.7,79895.75,0.0,0.89977,6e-05,11.31101]
[1777936247622,42.7,79900.3,0.0,0.90005,6e-05,11.28844]
[1777936250643,42.7,79906.81,0.0,0.90046,6e-05,11.25562]
[1777936255678,42.7,79908.78,0.0,0.90057,6e-05,11.24668]
[1777936261555,42.71,79907.31,0.0,0.90046,6e-05,11.25588]
[1777936267762,42.71,79906.04,0.0,0.90036,6e-05,11.26408]
[1777936271624,42.71,79891.0,0.0,0.89938,6e-05,11.34228]
[1777936273804,42.71,79884.3,0.0,0.89895,6e-05,11.37706]
[1777936274811,42.71,79885.48,0.0,0.89902,6e-05,11.37112]
[1777936279845,42.72,79887.55,0.0,0.89915,6e-05,11.36126]
[1777936284884,42.72,79888.33,0.0,0.89919,6e-05,11.35784]
[1777936289919,42.72,79888.22,0.0,0.89918,6e-05,11.35893]
[1777936294954,42.72,79888.55,0.0,0.89923,6e-05,11.35331]
[1777936299988,42.72,79891.78,0.0,0.89943,6e-05,11.33715]
[1777936305026,42.72,79895.3,0.0,0.89965,6e-05,11.31957]
[1777936310061,42.72,79897.03,0.0,0.89975,6e-05,11.31129]
[1777936315100,42.72,79898.33,0.0,0.89983,6e-05,11.30521]
[1777936320157,42.73,79898.68,0.0,0.89984,6e-05,11.30399]
[1777936322170,42.73,79909.44,0.0,0.90053,6e-05,11.24916]
[1777936324185,42.73,79910.85,0.0,0.90061,6e-05,11.24236]
[1777936329219,42.73,79903.82,0.0,0.90015,6e-05,11.27936]
[1777936331234,42.73,79901.15,0.0,0.89998,6e-05,11.29337]
[1777936336268,42.73,79900.8,0.0,0.89994,6e-05,11.29596]
[1777936341303,42.73,79901.66,0.0,0.89999,6e-05,11.29231]
[1777936346338,42.74,79906.26,0.0,0.90027,6e-05,11.26953]
[1777936351378,42.74,79906.14,0.0,0.90029,6e-05,11.26675]
[1777936356414,42.74,79905.42,0.0,0.90023,6e-05,11.27143]
[1777936361448,42.74,79905.7,0.0,0.90023,6e-05,11.27114]
[1777936366483,42.75,79908.54,0.0,0.9004,6e-05,11.25787]
[1777936371517,42.75,79906.78,0.0,0.90027,6e-05,11.26823]
[1777936378567,42.75,79906.08,0.0,0.9002,6e-05,11.27372]
[1777936381588,42.76,79911.7,0.0,0.90056,6e-05,11.24527]
[1777936386623,42.76,79909.68,0.0,0.90043,6e-05,11.2557]
[1777936391658,42.76,79913.81,0.0,0.90069,6e-05,11.23472]
[1777936393673,42.76,79914.07,0.0,0.9007,6e-05,11.23353]
[1777936398708,42.76,79911.39,0.0,0.90053,6e-05,11.24759]
[1777936402742,42.76,79896.04,0.0,0.89955,6e-05,11.32645]
[1777936403744,42.76,79886.33,0.0,0.89892,6e-05,11.37621]
[1777936404751,42.76,79885.51,0.0,0.89887,6e-05,11.3803]
[1777936409786,42.76,79886.0,0.0,0.89891,6e-05,11.37717]
[1777936414821,42.76,79882.01,0.0,0.89869,6e-05,11.39313]
[1777936419856,42.76,79883.83,0.0,0.89879,6e-05,11.3847]
[1777936425898,42.76,79885.32,0.0,0.89888,6e-05,11.37826]
[1777936432753,42.76,79885.95,0.0,0.8989,6e-05,11.37647]
[1777936437982,42.77,79884.18,0.0,0.89877,6e-05,11.38674]
[1777936444025,42.77,79883.05,0.0,0.89868,6e-05,11.39376]
[1777936449059,42.77,79883.01,0.0,0.89867,6e-05,11.39498]
[1777936454094,42.77,79884.73,0.0,0.89877,6e-05,11.38717]
[1777936459129,42.78,79888.22,0.0,0.89898,6e-05,11.37046]
[1777936464163,42.78,79887.36,0.0,0.89891,6e-05,11.37608]
[1777936469201,42.78,79887.17,0.0,0.89888,6e-05,11.37826]
[1777936474234,42.79,79887.08,0.0,0.89889,6e-05,11.37558]
[1777936479269,42.79,79885.17,0.0,0.89876,6e-05,11.38649]
[1777936484303,42.79,79884.7,0.0,0.89871,6e-05,11.38997]
[1777936489339,42.79,79885.28,0.0,0.89874,6e-05,11.38806]
[1777936494373,42.8,79884.63,0.0,0.89868,6e-05,11.39249]
[1777936498402,42.8,79892.34,0.0,0.89917,6e-05,11.35382]
[1777936502432,42.8,79897.98,0.0,0.89951,6e-05,11.32601]
[1777936503436,42.8,79891.94,0.0,0.89912,6e-05,11.35724]
[1777936505501,42.8,79890.75,0.0,0.89904,6e-05,11.3638]
[1777936510535,42.8,79891.14,0.0,0.89905,6e-05,11.36295]
[1777936515571,42.81,79890.42,0.0,0.89899,6e-05,11.36775]
[1777936520607,42.81,79889.77,0.0,0.89894,6e-05,11.37214]
[1777936525640,42.81,79886.89,0.0,0.89874,6e-05,11.38793]
[1777936531682,42.82,79886.17,0.0,0.89871,6e-05,11.3884]
[1777936533696,42.82,79880.98,0.0,0.89837,6e-05,11.41539]
[1777936535710,42.82,79878.77,0.0,0.89823,6e-05,11.42701]
[1777936540745,42.82,79879.68,0.0,0.89828,6e-05,11.42298]
[1777936545781,42.82,79882.3,0.0,0.89844,6e-05,11.41015]
[1777936547795,42.82,79887.39,0.0,0.89876,6e-05,11.38432]
[1777936552830,42.82,79889.11,0.0,0.89887,6e-05,11.37624]
[1777936557865,42.82,79887.95,0.0,0.89878,6e-05,11.38287]
[1777936562900,42.83,79884.8,0.0,0.89857,6e-05,11.39969]
[1777936567938,42.83,79875.23,0.0,0.89795,6e-05,11.44937]
[1777936569949,42.83,79874.31,0.0,0.89789,6e-05,11.45418]
[1777936575992,42.83,79874.83,0.0,0.89792,6e-05,11.45172]
[1777936581027,42.83,79874.6,0.0,0.8979,6e-05,11.45308]
[1777936586063,42.83,79876.14,0.0,0.898,6e-05,11.44532]
[1777936591102,42.83,79878.53,0.0,0.89818,6e-05,11.42894]
[1777936596132,42.83,79879.69,0.0,0.89826,6e-05,11.42325]
[1777936601168,42.83,79880.31,0.0,0.89829,6e-05,11.42031]
[1777936606202,42.83,79880.62,0.0,0.89831,6e-05,11.41896]
[1777936611237,42.83,79879.88,0.0,0.89826,6e-05,11.42297]
[1777936616274,42.83,79882.89,0.0,0.89845,6e-05,11.40776]
[1777936621307,42.83,79882.62,0.0,0.89843,6e-05,11.4094]
[1777936626343,42.83,79882.94,0.0,0.89845,6e-05,11.40803]
[1777936632385,42.83,79882.27,0.0,0.8984,6e-05,11.41176]
[1777936633392,42.83,79894.19,0.0,0.89917,6e-05,11.35048]
[1777936638426,42.83,79897.69,0.0,0.8994,6e-05,11.3318]
[1777936643461,42.83,79901.77,0.0,0.89967,6e-05,11.3102]
[1777936648495,42.83,79900.56,0.0,0.8996,6e-05,11.3158]
[1777936653530,42.83,79901.05,0.0,0.89967,6e-05,11.30838]
[1777936659573,42.83,79899.98,0.0,0.89961,6e-05,11.31319]
[1777936663603,42.82,79882.86,0.0,0.89852,6e-05,11.40046]
[1777936664608,42.82,79879.46,0.0,0.8983,6e-05,11.41767]
[1777936669643,42.82,79883.15,0.0,0.89856,6e-05,11.39738]
[1777936674679,42.82,79885.47,0.0,0.89872,6e-05,11.38415]
[1777936679714,42.81,79887.74,0.0,0.89889,6e-05,11.37117]
[1777936686763,42.81,79889.7,0.0,0.89903,6e-05,11.3593]
[1777936691799,42.81,79892.17,0.0,0.89921,6e-05,11.34539]
[1777936696834,42.8,79887.24,0.0,0.89891,6e-05,11.36938]
[1777936701868,42.8,79885.6,0.0,0.89882,6e-05,11.37629]
[1777936706905,42.8,79883.81,0.0,0.89872,6e-05,11.38396]
[1777936711940,42.79,79881.96,0.0,0.89865,6e-05,11.38757]
[1777936718988,42.79,79880.59,0.0,0.89859,6e-05,11.39239]
[1777936724025,42.78,79878.97,0.0,0.89851,6e-05,11.39912]
[1777936730068,42.78,79877.98,0.0,0.89847,6e-05,11.40226]
[1777936732079,42.78,79867.38,0.0,0.89779,6e-05,11.45639]
[1777936733086,42.78,79867.78,0.0,0.89781,6e-05,11.45423]
[1777936739128,42.78,79870.41,0.0,0.89799,6e-05,11.44015]
[1777936740136,42.78,79878.81,0.0,0.89854,6e-05,11.39688]
[1777936741143,42.78,79880.65,0.0,0.89865,6e-05,11.38741]
[1777936746178,42.78,79875.63,0.0,0.89833,6e-05,11.41309]
[1777936751214,42.78,79872.92,0.0,0.89816,6e-05,11.42676]
[1777936755008,42.77,79864.81,0.0,0.89764,6e-05,11.46825]
[1777936757260,42.77,79863.72,0.0,0.89757,6e-05,11.47362]
[1777936762295,42.77,79863.82,0.0,0.89758,6e-05,11.47231]
[1777936767331,42.77,79863.48,0.0,0.89757,6e-05,11.47339]
[1777936770351,42.77,79871.5,0.0,0.8981,6e-05,11.43181]
[1777936771361,42.77,79879.22,0.0,0.89863,6e-05,11.3878]
[1777936776405,42.77,79878.6,0.0,0.89859,6e-05,11.39097]
[1777936779424,42.77,79873.19,0.0,0.89824,6e-05,11.4187]
[1777936785217,42.77,79874.04,0.0,0.8983,6e-05,11.41414]
[1777936790502,42.77,79877.84,0.0,0.89854,6e-05,11.39448]
[1777936795537,42.77,79893.68,0.0,0.89956,6e-05,11.31296]
[1777936796543,42.77,79905.56,0.0,0.90032,6e-05,11.25236]
[1777936797551,42.77,79914.95,0.0,0.90091,6e-05,11.20468]
[1777936801578,42.77,79905.51,0.0,0.9003,6e-05,11.25402]
[1777936802585,42.77,79899.47,0.0,0.89991,6e-05,11.28512]
[1777936805606,42.77,79894.17,0.0,0.89957,6e-05,11.31278]
[1777936810641,42.78,79892.05,0.0,0.89942,6e-05,11.32451]
[1777936816683,42.78,79892.13,0.0,0.89941,6e-05,11.32511]
[1777936821719,42.78,79892.95,0.0,0.89946,6e-05,11.3218]
[1777936830781,42.78,79893.48,0.0,0.89947,6e-05,11.32081]
[1777936838838,42.79,79893.1,0.0,0.89946,6e-05,11.31994]
[1777936843872,42.79,79893.43,0.0,0.89947,6e-05,11.3192]
[1777936849913,42.79,79894.17,0.0,0.8995,6e-05,11.31655]
[1777936855956,42.8,79892.67,0.0,0.89939,6e-05,11.32536]
[1777936860992,42.8,79892.85,0.0,0.89939,6e-05,11.32536]
[1777936866026,42.8,79893.51,0.0,0.89942,6e-05,11.32293]
[1777936871062,42.8,79893.35,0.0,0.8994,6e-05,11.32473]
[1777936876100,42.8,79892.64,0.0,0.89934,6e-05,11.32932]
[1777936881134,42.81,79892.76,0.0,0.89934,6e-05,11.32966]
[1777936888182,42.81,79893.14,0.0,0.89935,6e-05,11.32902]
[1777936894224,42.81,79893.76,0.0,0.89941,6e-05,11.32261]
[1777936899259,42.81,79893.76,0.0,0.8994,6e-05,11.3235]
[1777936904294,42.82,79893.36,0.0,0.89936,6e-05,11.32641]
[1777936909331,42.82,79892.9,0.0,0.89932,6e-05,11.32963]
[1777936914367,42.82,79891.03,0.0,0.89919,6e-05,11.34005]
[1777936919404,42.82,79890.64,0.0,0.89915,6e-05,11.34287]
[1777936922422,42.82,79895.81,0.0,0.89948,6e-05,11.3169]
[1777936923431,42.82,79890.32,0.0,0.89912,6e-05,11.34522]
[1777936925439,42.83,79887.13,0.0,0.89892,6e-05,11.36188]
[1777936930476,42.83,79886.73,0.0,0.89888,6e-05,11.3647]
[1777936936280,42.83,79885.43,0.0,0.89879,6e-05,11.37235]
[1777936942561,42.83,79884.79,0.0,0.89873,6e-05,11.37683]
[1777936948604,42.83,79884.09,0.0,0.89867,6e-05,11.38147]
[1777936950618,42.84,79878.81,0.0,0.89833,6e-05,11.40886]
[1777936954647,42.84,79873.01,0.0,0.89798,6e-05,11.43479]
[1777936959697,42.84,79871.99,0.0,0.89791,6e-05,11.44042]
[1777936964718,42.84,79874.5,0.0,0.89807,6e-05,11.42791]
[1777936969752,42.84,79875.78,0.0,0.89814,6e-05,11.42171]
[1777936972776,42.84,79869.79,0.0,0.89775,6e-05,11.45261]
[1777936977811,42.84,79871.0,0.0,0.89783,6e-05,11.44653]
[1777936982847,42.84,79871.99,0.0,0.89789,6e-05,11.44158]
[1777936988888,42.84,79873.4,0.0,0.89797,6e-05,11.43516]
[1777936994929,42.84,79875.05,0.0,0.89808,6e-05,11.42681]
[1777936999965,42.84,79875.48,0.0,0.89811,6e-05,11.42467]
[1777937002985,42.84,79870.06,0.0,0.89775,6e-05,11.45334]
[1777937008022,42.85,79870.72,0.0,0.89777,6e-05,11.45118]
[1777937013056,42.85,79871.2,0.0,0.89782,6e-05,11.44564]
[1777937018091,42.85,79872.61,0.0,0.8979,6e-05,11.43965]
[1777937023127,42.86,79873.21,0.0,0.89792,6e-05,11.43778]
[1777937028162,42.86,79874.74,0.0,0.89801,6e-05,11.43111]
[1777937031183,42.86,79880.1,0.0,0.89834,6e-05,11.40435]
[1777937036217,42.86,79880.94,0.0,0.89838,6e-05,11.40139]
[1777937041252,42.87,79879.01,0.0,0.89824,6e-05,11.41259]
[1777937046288,42.87,79878.06,0.0,0.89816,6e-05,11.41869]
[1777937047295,42.87,79871.08,0.0,0.89771,6e-05,11.45476]
[1777937048302,42.87,79869.45,0.0,0.8976,6e-05,11.46331]
[1777937054344,42.88,79870.27,0.0,0.89762,6e-05,11.46161]
[1777937059382,42.88,79875.23,0.0,0.89793,6e-05,11.43708]
[1777937064414,42.88,79875.21,0.0,0.89792,6e-05,11.43829]
[1777937070518,42.89,79875.02,0.0,0.89789,6e-05,11.44058]
[1777937075553,42.89,79875.28,0.0,0.89793,6e-05,11.43605]
[1777937080589,42.89,79868.76,0.0,0.89749,6e-05,11.47059]
[1777937085629,42.89,79870.83,0.0,0.89761,6e-05,11.46087]
[1777937089659,42.91,79864.17,0.0,0.89711,7e-05,11.50101]
[1777937094690,42.93,79863.68,0.0,0.89696,7e-05,11.51322]
[1777937100734,42.94,79863.08,0.0,0.89689,7e-05,11.51878]
[1777937105767,42.94,79862.0,0.0,0.89679,7e-05,11.52633]
[1777937110802,42.95,79861.45,0.0,0.89673,7e-05,11.53108]
[1777937117541,42.95,79862.0,0.0,0.89674,7e-05,11.53053]
[1777937127611,42.96,79863.03,0.0,0.89676,7e-05,11.52907]
[1777937132957,42.97,79862.46,0.0,0.89673,7e-05,11.52995]
[1777937134970,42.97,79868.97,0.0,0.89714,6e-05,11.49732]
[1777937140013,42.97,79870.32,0.0,0.8972,6e-05,11.49249]
[1777937145046,42.98,79870.95,0.0,0.89722,6e-05,11.49128]
[1777937150081,42.98,79871.36,0.0,0.89722,6e-05,11.49121]
[1777937155115,42.99,79872.29,0.0,0.89726,6e-05,11.48846]
[1777937161158,42.99,79873.38,0.0,0.8973,6e-05,11.48528]
[1777937166194,43.0,79877.03,0.0,0.89751,6e-05,11.46859]
[1777937171229,43.0,79877.46,0.0,0.89751,6e-05,11.46843]
[1777937176264,43.01,79878.93,0.0,0.89758,6e-05,11.46286]
[1777937181303,43.01,79883.19,0.0,0.89783,6e-05,11.44293]
[1777937182306,43.01,79890.49,0.0,0.8983,6e-05,11.40598]
[1777937183313,43.02,79895.7,0.0,0.89862,6e-05,11.38068]
[1777937185327,43.02,79896.97,0.0,0.8987,6e-05,11.37455]
[1777937190362,43.02,79896.94,0.0,0.89868,6e-05,11.37562]
[1777937195396,43.02,79896.82,0.0,0.8987,6e-05,11.3729]
[1777937198102,43.02,79902.11,0.0,0.89903,6e-05,11.3466]
[1777937203454,43.03,79902.3,0.0,0.89902,6e-05,11.34695]
[1777937207481,43.03,79910.75,0.0,0.89955,6e-05,11.30503]
[1777937209496,43.03,79911.55,0.0,0.89959,6e-05,11.30166]
[1777937214530,43.03,79906.57,0.0,0.89925,6e-05,11.32873]
[1777937219565,43.04,79903.53,0.0,0.89904,6e-05,11.34583]
[1777937224602,43.04,79901.73,0.0,0.8989,6e-05,11.35661]
[1777937229637,43.05,79896.95,0.0,0.89858,6e-05,11.38254]
[1777937238383,43.05,79896.51,0.0,0.89852,6e-05,11.38739]
[1777937243735,43.06,79894.65,0.0,0.89838,6e-05,11.39829]
[1777937248770,43.06,79893.34,0.0,0.89828,6e-05,11.4064]
[1777937253805,43.06,79891.11,0.0,0.89815,6e-05,11.41508]
[1777937258839,43.07,79890.52,0.0,0.89809,6e-05,11.41941]
[1777937263875,43.07,79889.56,0.0,0.89802,6e-05,11.42562]
[1777937268910,43.07,79890.95,0.0,0.89809,6e-05,11.41988]
[1777937273945,43.08,79890.35,0.0,0.89804,6e-05,11.42403]
[1777937274952,43.08,79899.69,0.0,0.89863,6e-05,11.37699]
[1777937279987,43.08,79897.86,0.0,0.89849,6e-05,11.38806]
[1777937285023,43.09,79896.11,0.0,0.89836,6e-05,11.3987]
[1777937290059,43.09,79895.32,0.0,0.89829,6e-05,11.4044]
[1777937296100,43.09,79895.65,0.0,0.89828,6e-05,11.40474]
[1777937298804,43.1,79902.38,0.0,0.89871,6e-05,11.3711]
[1777937299121,43.1,79902.97,0.0,0.89874,6e-05,11.36848]
[1777937300131,43.1,79913.87,0.0,0.89943,6e-05,11.31338]
[1777937301135,43.1,79921.49,0.0,0.89991,6e-05,11.27513]
[1777937302142,43.1,79918.39,0.0,0.89971,6e-05,11.2914]
[1777937307177,43.11,79920.27,0.0,0.8998,6e-05,11.28439]
[1777937312212,43.11,79918.94,0.0,0.89971,6e-05,11.28934]
[1777937317247,43.12,79922.74,0.0,0.89992,6e-05,11.27257]
[1777937322282,43.12,79924.73,0.0,0.90002,6e-05,11.26506]
[1777937327317,43.13,79928.35,0.0,0.90022,6e-05,11.24929]
[1777937332351,43.14,79927.56,0.0,0.90013,6e-05,11.25596]
[1777937337389,43.14,79928.76,0.0,0.90018,6e-05,11.25251]
[1777937340410,43.15,79934.99,0.0,0.90055,6e-05,11.22253]
[1777937341417,43.15,79939.68,0.0,0.90084,6e-05,11.19936]
[1777937346452,43.15,79936.47,0.0,0.90061,6e-05,11.21822]
[1777937351487,43.16,79939.53,0.0,0.90078,6e-05,11.2047]
[1777937356521,43.16,79941.18,0.0,0.90085,6e-05,11.19864]
[1777937361557,43.17,79943.51,0.0,0.90096,6e-05,11.18977]
[1777937366592,43.18,79944.36,0.0,0.90099,6e-05,11.18747]
[1777937371627,43.18,79943.94,0.0,0.90097,6e-05,11.18759]
[1777937376662,43.19,79943.7,0.0,0.90092,6e-05,11.19171]
[1777937381697,43.2,79943.68,0.0,0.90088,6e-05,11.19467]
[1777937389754,43.21,79943.8,0.0,0.90084,6e-05,11.19854]
[1777937396803,43.22,79939.12,0.0,0.9005,6e-05,11.22583]
[1777937401838,43.22,79939.69,0.0,0.9005,6e-05,11.22548]
[1777937403852,43.22,79929.12,0.0,0.89982,6e-05,11.27994]
[1777937405867,43.23,79929.37,0.0,0.89983,6e-05,11.2795]
[1777937406875,43.23,79921.85,0.0,0.89935,6e-05,11.31803]
[1777937407882,43.23,79918.62,0.0,0.89914,6e-05,11.33476]
[1777937413923,43.23,79915.29,0.0,0.8989,6e-05,11.35363]
[1777937418958,43.24,79912.58,0.0,0.89871,6e-05,11.36893]
[1777937424999,43.24,79915.12,0.0,0.89885,6e-05,11.35788]
[1777937430037,43.24,79914.59,0.0,0.89879,6e-05,11.36241]
[1777937436083,43.25,79915.27,0.0,0.89885,6e-05,11.35615]
[1777937441145,43.25,79914.3,0.0,0.89877,6e-05,11.36282]
[1777937446180,43.26,79914.69,0.0,0.89877,6e-05,11.36229]
[1777937452223,43.26,79916.0,0.0,0.89885,6e-05,11.35633]
[1777937456250,43.26,79907.54,0.0,0.8983,6e-05,11.40009]
[1777937458264,43.26,79902.79,0.0,0.89799,6e-05,11.42464]
[1777937463306,43.26,79900.57,0.0,0.89784,6e-05,11.43684]
[1777937465315,43.26,79898.83,0.0,0.89772,6e-05,11.44597]
[1777937470349,43.27,79898.91,0.0,0.89772,6e-05,11.44617]
[1777937480420,43.27,79899.41,0.0,0.89774,6e-05,11.44477]
[1777937487469,43.27,79899.46,0.0,0.89773,6e-05,11.44525]
[1777937492504,43.27,79899.94,0.0,0.89779,6e-05,11.43896]
[1777937497539,43.27,79899.42,0.0,0.89775,6e-05,11.44211]
[1777937502573,43.27,79899.16,0.0,0.89773,6e-05,11.4439]
[1777937507609,43.27,79899.4,0.0,0.89774,6e-05,11.44314]
[1777937512649,43.28,79899.38,0.0,0.89773,6e-05,11.44368]
[1777937517681,43.28,79899.24,0.0,0.89772,6e-05,11.44484]
[1777937519696,43.28,79885.65,0.0,0.89684,6e-05,11.51422]
[1777937520704,43.28,79881.96,0.0,0.8966,6e-05,11.53302]
[1777937525738,43.28,79876.01,0.0,0.89622,6e-05,11.56316]
[1777937526745,43.28,79870.78,0.0,0.89588,7e-05,11.58977]
[1777937530774,43.27,79864.48,0.0,0.89547,7e-05,11.62144]
[1777937532787,43.27,79860.43,0.0,0.89521,7e-05,11.64181]
[1777937537823,43.27,79857.85,0.0,0.89505,7e-05,11.65407]
[1777937542860,43.27,79856.12,0.0,0.89495,7e-05,11.66199]
[1777937546901,43.27,79825.27,0.0,0.89293,7e-05,11.81957]
[1777937547906,43.27,79815.14,0.0,0.89225,7e-05,11.87187]
[1777937548914,43.27,79831.21,0.0,0.89332,7e-05,11.78919]
[1777937549920,43.27,79835.11,0.0,0.89357,7e-05,11.76932]
[1777937550929,43.27,79828.3,0.0,0.89312,7e-05,11.80427]
[1777937551935,43.27,79824.39,0.0,0.8929,7e-05,11.81992]
[1777937556972,43.27,79822.13,0.0,0.89276,7e-05,11.83094]
[1777937559992,43.26,79816.24,0.0,0.89237,7e-05,11.86079]
[1777937560999,43.27,79816.6,0.0,0.89239,7e-05,11.85898]
[1777937562007,43.27,79803.4,0.0,0.89151,7e-05,11.92713]
[1777937563012,43.27,79801.13,0.0,0.89136,7e-05,11.9388]
[1777937567048,43.26,79811.58,0.0,0.89207,7e-05,11.88354]
[1777937568055,43.26,79812.36,0.0,0.89213,7e-05,11.87954]
[1777937569067,43.26,79817.64,0.0,0.89248,7e-05,11.85236]
[1777937571081,43.26,79819.86,0.0,0.89262,7e-05,11.84109]
[1777937576111,43.26,79819.07,0.0,0.89257,7e-05,11.84561]
[1777937581147,43.26,79821.05,0.0,0.89269,7e-05,11.83586]
[1777937586183,43.27,79813.34,0.0,0.89217,7e-05,11.87602]
[1777937587190,43.27,79810.29,0.0,0.89196,7e-05,11.89203]
[1777937592233,43.27,79813.78,0.0,0.8922,7e-05,11.87407]
[1777937597262,43.27,79810.91,0.0,0.892,7e-05,11.88887]
[1777937598267,43.27,79818.07,0.0,0.89248,7e-05,11.852]
[1777937602295,43.27,79823.32,0.0,0.89283,7e-05,11.82522]
[1777937607330,43.27,79823.38,0.0,0.89283,7e-05,11.82522]
[1777937610981,43.27,79818.61,0.0,0.89251,7e-05,11.84988]
[1777937615386,43.27,79813.5,0.0,0.8922,7e-05,11.87195]
[1777937621053,43.27,79810.39,0.0,0.89199,7e-05,11.88787]
[1777937623442,43.27,79815.3,0.0,0.89232,7e-05,11.86259]
[1777937625466,43.27,79820.51,0.0,0.89267,7e-05,11.8358]
[1777937627473,43.27,79831.12,0.0,0.89336,7e-05,11.78229]
[1777937628480,43.27,79830.63,0.0,0.89333,7e-05,11.78495]
[1777937633515,43.27,79832.92,0.0,0.89347,7e-05,11.77386]
[1777937634521,43.27,79827.78,0.0,0.89313,7e-05,11.80044]
[1777937636534,43.27,79824.79,0.0,0.89293,7e-05,11.81601]
[1777937641570,43.27,79825.41,0.0,0.89296,7e-05,11.81324]
[1777937644591,43.28,79816.11,0.0,0.89234,7e-05,11.86134]
[1777937646607,43.28,79815.27,0.0,0.89228,7e-05,11.86567]
[1777937649628,43.28,79806.79,0.0,0.89172,7e-05,11.90937]
[1777937650635,43.28,79806.53,0.0,0.8917,7e-05,11.91063]
[1777937653655,43.27,79817.16,0.0,0.89241,7e-05,11.85563]
[1777937654662,43.27,79818.26,0.0,0.89249,7e-05,11.84999]
[1777937659699,43.28,79818.78,0.0,0.89252,7e-05,11.84745]
[1777937664735,43.28,79820.25,0.0,0.89262,7e-05,11.84002]
[1777937669770,43.28,79822.62,0.0,0.89277,7e-05,11.82805]
[1777937675811,43.28,79822.14,0.0,0.89277,7e-05,11.8265]
[1777937680847,43.28,79826.29,0.0,0.89304,7e-05,11.80548]
[1777937686892,43.28,79826.75,0.0,0.89306,7e-05,11.80371]
[1777937689913,43.28,79837.28,0.0,0.89376,7e-05,11.74989]
[1777937690919,43.28,79838.36,0.0,0.89383,7e-05,11.74453]
[1777937695953,43.28,79838.33,0.0,0.89381,7e-05,11.74559]
[1777937700990,43.28,79836.92,0.0,0.89371,7e-05,11.75371]
[1777937704010,43.29,79830.15,0.0,0.89325,7e-05,11.78894]
[1777937709045,43.29,79830.09,0.0,0.89324,7e-05,11.78973]
[1777937714080,43.29,79829.0,0.0,0.89317,7e-05,11.79584]
[1777937721754,43.29,79828.57,0.0,0.89313,7e-05,11.79882]
[1777937727171,43.29,79827.38,0.0,0.89304,7e-05,11.80542]
[1777937728178,43.29,79821.57,0.0,0.89265,7e-05,11.8354]
[1777937729185,43.29,79814.48,0.0,0.89218,7e-05,11.87195]
[1777937730193,43.29,79809.56,0.0,0.89185,7e-05,11.89729]
[1777937735227,43.29,79806.73,0.0,0.8917,7e-05,11.90725]
[1777937740263,43.29,79804.64,0.0,0.89156,7e-05,11.91779]
[1777937745297,43.29,79803.21,0.0,0.89147,7e-05,11.92499]
[1777937750331,43.29,79801.25,0.0,0.89134,7e-05,11.93501]
[1777937755367,43.29,79795.38,0.0,0.89094,7e-05,11.96522]
[1777937760405,43.29,79793.87,0.0,0.89084,7e-05,11.97279]
[1777937765438,43.29,79792.74,0.0,0.89077,7e-05,11.97845]
[1777937770472,43.29,79792.82,0.0,0.89078,7e-05,11.9779]
[1777937775508,43.29,79792.3,0.0,0.89074,7e-05,11.98049]
[1777937778530,43.29,79782.68,0.0,0.89009,7e-05,12.03042]
[1777937783564,43.29,79779.49,0.0,0.88986,7e-05,12.04776]
[1777937790613,43.29,79778.59,0.0,0.88979,7e-05,12.05346]
[1777937794641,43.29,79769.44,0.0,0.88919,7e-05,12.09702]
[1777937795648,43.29,79767.91,0.0,0.88909,7e-05,12.10502]
[1777937796655,43.29,79759.08,0.0,0.88848,7e-05,12.15089]
[1777937797662,43.29,79759.25,0.0,0.88849,7e-05,12.15]
[1777937802697,43.29,79756.6,0.0,0.88831,7e-05,12.16362]
[1777937807732,43.29,79756.01,0.0,0.88828,7e-05,12.16645]
[1777937810753,43.29,79769.92,0.0,0.88922,7e-05,12.09479]
[1777937811760,43.29,79775.48,0.0,0.8896,7e-05,12.06598]
[1777937812768,43.3,79778.85,0.0,0.88982,7e-05,12.04918]
[1777937817802,43.3,79777.44,0.0,0.8897,7e-05,12.05811]
[1777937822837,43.3,79775.52,0.0,0.88957,7e-05,12.06863]
[1777937827874,43.3,79772.23,0.0,0.88934,7e-05,12.08624]
[1777937832909,43.3,79770.47,0.0,0.88921,7e-05,12.09578]
[1777937837946,43.3,79769.89,0.0,0.88917,7e-05,12.09918]
[1777937842984,43.31,79760.49,0.0,0.88852,7e-05,12.14827]
[1777937843991,43.31,79756.91,0.0,0.88827,7e-05,12.16685]
[1777937849026,43.31,79758.19,0.0,0.88835,7e-05,12.16094]
[1777937854061,43.31,79735.68,0.0,0.88682,7e-05,12.27498]
[1777937855069,43.31,79722.33,0.0,0.88589,7e-05,12.34465]
[1777937856076,43.31,79720.01,0.0,0.88572,7e-05,12.35674]
[1777937859097,43.31,79722.0,0.0,0.88587,7e-05,12.34622]
[1777937864131,43.31,79725.64,0.0,0.88612,7e-05,12.32708]
[1777937869166,43.31,79727.16,0.0,0.88623,7e-05,12.31901]
[1777937874201,43.31,79728.43,0.0,0.88632,7e-05,12.31228]
[1777937878230,43.31,79736.53,0.0,0.88688,7e-05,12.27001]
[1777937880243,43.31,79740.24,0.0,0.88714,7e-05,12.25078]
[1777937885279,43.31,79737.65,0.0,0.88695,7e-05,12.26457]
[1777937890316,43.31,79737.33,0.0,0.88693,7e-05,12.26644]
[1777937895349,43.31,79741.15,0.0,0.88719,7e-05,12.24675]
[1777937900384,43.31,79742.81,0.0,0.8873,7e-05,12.23848]
[1777937905419,43.31,79741.86,0.0,0.88723,7e-05,12.24384]
[1777937907436,43.31,79747.09,0.0,0.88759,7e-05,12.21684]
[1777937910456,43.32,79753.37,0.0,0.88802,7e-05,12.18459]
[1777937913476,43.32,79756.12,0.0,0.88823,7e-05,12.16645]
[1777937918511,43.32,79757.24,0.0,0.8883,7e-05,12.16158]
[1777937923546,43.32,79758.73,0.0,0.88839,7e-05,12.15428]
[1777937928581,43.32,79761.55,0.0,0.88859,7e-05,12.13931]
[1777937933616,43.32,79763.86,0.0,0.88875,7e-05,12.12703]
[1777937938652,43.32,79764.31,0.0,0.88878,7e-05,12.12448]
[1777937943686,43.32,79764.52,0.0,0.8888,7e-05,12.12319]
[1777937948722,43.32,79766.79,0.0,0.88896,7e-05,12.11132]
[1777937953758,43.32,79765.82,0.0,0.88889,7e-05,12.11633]
[1777937958792,43.32,79765.08,0.0,0.88884,7e-05,12.12018]
[1777937963826,43.32,79766.13,0.0,0.88891,7e-05,12.1148]
[1777937968862,43.32,79765.23,0.0,0.88885,7e-05,12.11958]
[1777937973897,43.32,79765.41,0.0,0.88889,7e-05,12.11437]
[1777937978933,43.32,79765.77,0.0,0.88892,7e-05,12.11273]
[1777937983966,43.32,79764.02,0.0,0.88879,7e-05,12.12206]
[1777937989002,43.32,79772.32,0.0,0.88936,7e-05,12.07908]
[1777937990012,43.32,79773.11,0.0,0.88941,7e-05,12.07486]
[1777937995045,43.32,79774.42,0.0,0.88951,7e-05,12.06748]
[1777938000080,43.32,79775.57,0.0,0.88958,7e-05,12.06195]
[1777938005116,43.32,79776.21,0.0,0.88962,7e-05,12.05933]
[1777938007130,43.32,79768.3,0.0,0.88908,7e-05,12.10056]
[1777938008137,43.32,79769.37,0.0,0.88915,7e-05,12.09508]
[1777938014179,43.32,79770.75,0.0,0.88924,7e-05,12.08844]
[1777938019214,43.32,79771.73,0.0,0.8893,7e-05,12.08383]
[1777938024249,43.32,79772.23,0.0,0.88932,7e-05,12.08175]
[1777938029284,43.33,79772.35,0.0,0.88933,7e-05,12.08165]
[1777938034319,43.33,79772.69,0.0,0.88938,7e-05,12.07605]
[1777938041368,43.33,79772.41,0.0,0.88935,7e-05,12.07831]
[1777938052446,43.33,79772.35,0.0,0.88933,7e-05,12.07986]
[1777938057480,43.33,79772.58,0.0,0.88933,7e-05,12.07924]
[1777938062515,43.33,79772.64,0.0,0.88933,7e-05,12.0795]
[1777938067550,43.34,79772.37,0.0,0.88931,7e-05,12.08147]
[1777938072585,43.34,79772.69,0.0,0.88932,7e-05,12.08038]
[1777938077619,43.34,79774.86,0.0,0.88946,7e-05,12.06975]
[1777938082655,43.34,79774.66,0.0,0.88944,7e-05,12.07143]
[1777938087691,43.34,79776.86,0.0,0.88958,7e-05,12.06067]
[1777938091719,43.34,79783.61,0.0,0.89007,7e-05,12.02141]
[1777938096754,43.34,79782.32,0.0,0.88999,7e-05,12.02773]
[1777938101789,43.34,79782.91,0.0,0.89003,7e-05,12.02431]
[1777938106824,43.34,79783.27,0.0,0.89006,7e-05,12.02206]
[1777938114515,43.34,79783.87,0.0,0.89011,7e-05,12.01825]
[1777938121930,43.34,79784.03,0.0,0.89013,7e-05,12.0167]
[1777938124586,43.34,79769.56,0.0,0.88915,7e-05,12.09115]
[1777938129985,43.33,79770.27,0.0,0.88922,7e-05,12.08634]
[1777938134657,43.33,79753.9,0.0,0.88811,7e-05,12.17033]
[1777938135020,43.33,79753.9,0.0,0.88811,7e-05,12.17022]
[1777938140066,43.33,79753.93,0.0,0.88812,7e-05,12.16949]
[1777938146108,43.32,79752.1,0.0,0.88801,7e-05,12.17748]
[1777938151143,43.32,79748.03,0.0,0.88779,7e-05,12.19223]
[1777938156178,43.32,79742.59,0.0,0.88743,7e-05,12.21924]
[1777938161216,43.32,79742.47,0.0,0.88742,7e-05,12.22027]
[1777938167257,43.32,79743.36,0.0,0.88748,7e-05,12.21552]
[1777938173299,43.31,79742.48,0.0,0.88744,7e-05,12.21882]
[1777938178334,43.31,79745.34,0.0,0.88764,7e-05,12.20369]
[1777938183369,43.31,79747.64,0.0,0.8878,7e-05,12.19106]
[1777938188404,43.31,79748.36,0.0,0.88787,7e-05,12.18642]
[1777938193439,43.31,79748.79,0.0,0.88791,7e-05,12.18331]
[1777938198477,43.31,79748.12,0.0,0.88787,7e-05,12.18592]
[1777938203512,43.3,79747.57,0.0,0.88785,7e-05,12.18788]
[1777938208547,43.3,79748.67,0.0,0.88793,7e-05,12.18128]
[1777938213582,43.3,79742.88,0.0,0.88758,7e-05,12.20609]
[1777938218617,43.3,79747.55,0.0,0.88789,7e-05,12.18229]
[1777938223652,43.3,79743.98,0.0,0.88764,7e-05,12.20136]
[1777938228687,43.3,79741.67,0.0,0.88748,7e-05,12.21372]
[1777938234730,43.3,79741.73,0.0,0.88748,7e-05,12.21381]
[1777938239764,43.3,79741.06,0.0,0.88743,7e-05,12.21762]
[1777938244799,43.3,79738.49,0.0,0.88724,7e-05,12.23131]
[1777938249836,43.31,79737.18,0.0,0.88715,7e-05,12.23842]
[1777938254871,43.31,79734.13,0.0,0.88694,7e-05,12.25456]
[1777938257898,43.31,79743.48,0.0,0.88758,7e-05,12.20609]
[1777938258921,43.31,79750.7,0.0,0.88808,7e-05,12.16842]
[1777938259921,43.31,79758.28,0.0,0.8886,7e-05,12.12895]
[1777938260929,43.3,79758.6,0.0,0.88863,7e-05,12.12698]
[1777938265963,43.3,79757.77,0.0,0.88859,7e-05,12.12977]
[1777938271000,43.3,79756.32,0.0,0.88854,7e-05,12.13141]
[1777938276033,43.29,79754.93,0.0,0.88847,7e-05,12.13712]
[1777938281068,43.29,79753.01,0.0,0.88835,7e-05,12.14551]
[1777938288118,43.28,79752.65,0.0,0.88836,7e-05,12.14512]
[1777938289125,43.28,79747.21,0.0,0.88799,7e-05,12.17307]
[1777938291139,43.28,79741.31,0.0,0.88759,7e-05,12.20351]
[1777938296173,43.28,79740.73,0.0,0.88756,7e-05,12.20568]
[1777938301208,43.28,79742.36,0.0,0.88768,7e-05,12.19651]
[1777938305875,43.28,79736.69,0.0,0.88728,7e-05,12.22649]
[1777938312285,43.28,79738.75,0.0,0.88741,7e-05,12.21634]
[1777938317320,43.28,79738.96,0.0,0.88743,7e-05,12.21524]
[1777938322355,43.28,79740.06,0.0,0.88751,7e-05,12.20928]
[1777938327390,43.28,79741.86,0.0,0.88765,7e-05,12.19885]
[1777938332425,43.28,79743.38,0.0,0.88779,7e-05,12.18579]
[1777938338467,43.28,79743.11,0.0,0.88777,7e-05,12.18769]
[1777938343503,43.28,79742.05,0.0,0.88769,7e-05,12.19361]
[1777938348537,43.28,79740.77,0.0,0.8876,7e-05,12.20062]
[1777938353571,43.28,79741.1,0.0,0.88762,7e-05,12.19918]
[1777938358607,43.28,79742.66,0.0,0.88772,7e-05,12.19131]
[1777938363644,43.28,79743.16,0.0,0.88775,7e-05,12.18896]
[1777938368677,43.28,79747.29,0.0,0.88803,7e-05,12.16775]
[1777938373713,43.28,79748.63,0.0,0.88812,7e-05,12.16126]
[1777938378747,43.28,79750.07,0.0,0.88821,7e-05,12.15428]
[1777938385798,43.29,79751.69,0.0,0.88831,7e-05,12.14672]
[1777938390835,43.29,79751.76,0.0,0.88831,7e-05,12.14702]
[1777938395868,43.29,79752.33,0.0,0.88837,7e-05,12.14034]
[1777938399896,43.29,79757.62,0.0,0.88874,7e-05,12.1124]
[1777938404931,43.29,79756.33,0.0,0.88866,7e-05,12.11859]
[1777938412987,43.29,79756.74,0.0,0.8887,7e-05,12.11564]
[1777938418023,43.28,79759.58,0.0,0.8889,7e-05,12.10042]
[1777938423058,43.28,79759.69,0.0,0.88891,7e-05,12.09943]
[1777938429100,43.28,79754.62,0.0,0.88857,7e-05,12.12516]
[1777938434135,43.28,79754.88,0.0,0.8886,7e-05,12.12324]
[1777938440177,43.28,79754.84,0.0,0.8886,7e-05,12.12277]
[1777938445212,43.28,79751.88,0.0,0.88841,7e-05,12.13759]
[1777938450248,43.28,79752.41,0.0,0.88845,7e-05,12.13422]
[1777938455282,43.27,79754.26,0.0,0.88862,7e-05,12.11965]
[1777938460317,43.27,79754.77,0.0,0.88866,7e-05,12.11645]
[1777938465351,43.27,79756.34,0.0,0.88878,7e-05,12.10761]
[1777938470387,43.27,79757.83,0.0,0.88889,7e-05,12.0994]
[1777938475422,43.27,79759.22,0.0,0.88899,7e-05,12.09178]
[1777938480458,43.27,79758.45,0.0,0.88894,7e-05,12.09545]
[1777938485492,43.27,79757.7,0.0,0.88889,7e-05,12.09896]
[1777938490526,43.27,79755.28,0.0,0.88873,7e-05,12.1112]
[1777938495562,43.27,79756.84,0.0,0.88884,7e-05,12.10273]
[1777938500597,43.26,79757.01,0.0,0.88886,7e-05,12.1015]
[1777938505632,43.26,79757.08,0.0,0.88887,7e-05,12.10084]
[1777938510667,43.26,79764.07,0.0,0.88935,7e-05,12.06429]
[1777938515701,43.26,79760.01,0.0,0.8891,7e-05,12.08093]
[1777938520737,43.26,79759.7,0.0,0.88909,7e-05,12.08241]
[1777938525772,43.26,79758.48,0.0,0.889,7e-05,12.08861]
[1777938530813,43.26,79757.53,0.0,0.88894,7e-05,12.09333]
[1777938535843,43.26,79757.46,0.0,0.88894,7e-05,12.09345]
[1777938540878,43.26,79757.4,0.0,0.88894,7e-05,12.09353]
[1777938546920,43.26,79757.13,0.0,0.88892,7e-05,12.09463]
[1777938551955,43.26,79757.2,0.0,0.88893,7e-05,12.09401]
[1777938556991,43.26,79757.83,0.0,0.88898,7e-05,12.09048]
[1777938562028,43.26,79758.68,0.0,0.88904,7e-05,12.08584]
[1777938567062,43.26,79756.37,0.0,0.88888,7e-05,12.09755]
[1777938572098,43.26,79757.42,0.0,0.88899,7e-05,12.08736]
[1777938577140,43.26,79759.83,0.0,0.88916,7e-05,12.07468]
[1777938578142,43.26,79772.97,0.0,0.89006,7e-05,12.00651]
[1777938579148,43.26,79785.86,0.0,0.89094,7e-05,11.9396]
[1777938580159,43.26,79789.86,0.0,0.89121,7e-05,11.91883]
[1777938585192,43.26,79792.46,0.0,0.89139,7e-05,11.90512]
[1777938590229,43.25,79791.34,0.0,0.89131,7e-05,11.91066]
[1777938595262,43.25,79791.85,0.0,0.89135,7e-05,11.90785]
[1777938598283,43.25,79780.76,0.0,0.8906,7e-05,11.9651]
[1777938599290,43.25,79774.69,0.0,0.89019,7e-05,11.99642]
[1777938603318,43.25,79767.67,0.0,0.88972,7e-05,12.03249]
[1777938604325,43.25,79767.38,0.0,0.8897,7e-05,12.03407]
[1777938609360,43.25,79767.61,0.0,0.88971,7e-05,12.03325]
[1777938614395,43.25,79766.34,0.0,0.88962,7e-05,12.04019]
[1777938619431,43.26,79765.53,0.0,0.88956,7e-05,12.04478]
[1777938625475,43.26,79765.47,0.0,0.88955,7e-05,12.04552]
[1777938630507,43.26,79765.1,0.0,0.88953,7e-05,12.04706]
[1777938635541,43.26,79768.67,0.0,0.88981,7e-05,12.02385]
[1777938640578,43.25,79769.7,0.0,0.88988,7e-05,12.01831]
[1777938645613,43.25,79771.77,0.0,0.89003,7e-05,12.00697]
[1777938648268,43.25,79813.18,0.0,0.89282,7e-05,11.79273]
[1777938649677,43.25,79817.28,0.0,0.8931,7e-05,11.77169]
[1777938651690,43.25,79809.73,0.0,0.89259,7e-05,11.81067]
[1777938653704,43.25,79809.41,0.0,0.89257,7e-05,11.81243]
[1777938658739,43.25,79809.97,0.0,0.8926,7e-05,11.80978]
[1777938662775,43.25,79787.49,0.0,0.89109,7e-05,11.92608]
[1777938663780,43.25,79781.85,0.0,0.89071,7e-05,11.95525]
[1777938664790,43.25,79772.67,0.0,0.89008,7e-05,12.00277]
[1777938666810,43.25,79772.22,0.0,0.89005,7e-05,12.00501]
[1777938667808,43.25,79779.98,0.0,0.89058,7e-05,11.96465]
[1777938668815,43.25,79790.77,0.0,0.89131,7e-05,11.90882]
[1777938669824,43.25,79797.63,0.0,0.89177,7e-05,11.87344]
[1777938670829,43.25,79798.86,0.0,0.89186,7e-05,11.86719]
[1777938672842,43.25,79805.97,0.0,0.89233,7e-05,11.8307]
[1777938673850,43.25,79813.67,0.0,0.89284,7e-05,11.79118]
[1777938674857,43.26,79813.03,0.0,0.8928,7e-05,11.79469]
[1777938679892,43.26,79807.57,0.0,0.89242,7e-05,11.82388]
[1777938681905,43.26,79804.18,0.0,0.89219,7e-05,11.84167]
[1777938688957,43.26,79805.34,0.0,0.89225,7e-05,11.83671]
[1777938693994,43.26,79805.31,0.0,0.89228,7e-05,11.83316]
[1777938697012,43.26,79800.28,0.0,0.89193,7e-05,11.85947]
[1777938703054,43.27,79801.71,0.0,0.89202,7e-05,11.85284]
[1777938708089,43.27,79801.42,0.0,0.89199,7e-05,11.85498]
[1777938713124,43.27,79802.11,0.0,0.89203,7e-05,11.85204]
[1777938718161,43.27,79801.9,0.0,0.89201,7e-05,11.85373]
[1777938723195,43.27,79803.94,0.0,0.89214,7e-05,11.84382]
[1777938726216,43.27,79792.32,0.0,0.89135,7e-05,11.90421]
[1777938727226,43.27,79788.83,0.0,0.89112,7e-05,11.92228]
[1777938732258,43.27,79792.21,0.0,0.89134,7e-05,11.90486]
[1777938737293,43.27,79793.05,0.0,0.8914,7e-05,11.90062]
[1777938742328,43.27,79793.35,0.0,0.89142,7e-05,11.89915]
[1777938747363,43.27,79792.21,0.0,0.89134,7e-05,11.90507]
[1777938752398,43.27,79788.32,0.0,0.89111,7e-05,11.9207]
[1777938758440,43.27,79790.96,0.0,0.89129,7e-05,11.90692]
[1777938764482,43.27,79792.2,0.0,0.89138,7e-05,11.90036]
[1777938770525,43.27,79793.18,0.0,0.89145,7e-05,11.89509]
[1777938775559,43.27,79793.53,0.0,0.89147,7e-05,11.89306]
[1777938780594,43.27,79796.82,0.0,0.8917,7e-05,11.8759]
[1777938785630,43.27,79800.35,0.0,0.89194,7e-05,11.85759]
[1777938787643,43.27,79794.31,0.0,0.89153,7e-05,11.88871]
[1777938792682,43.27,79796.76,0.0,0.8917,7e-05,11.87575]
[1777938797715,43.27,79795.38,0.0,0.89161,7e-05,11.88264]
[1777938802753,43.27,79812.78,0.0,0.89278,7e-05,11.79275]
[1777938803761,43.27,79816.85,0.0,0.89305,7e-05,11.7719]
[1777938804769,43.27,79823.74,0.0,0.89351,7e-05,11.7366]
[1777938805775,43.27,79832.79,0.0,0.89411,7e-05,11.68983]
[1777938807789,43.27,79830.44,0.0,0.89396,7e-05,11.70172]
[1777938812824,43.27,79831.41,0.0,0.89406,7e-05,11.69155]
[1777938817859,43.26,79834.4,0.0,0.89427,7e-05,11.67551]
[1777938822895,43.26,79833.88,0.0,0.89424,7e-05,11.67768]
[1777938829550,43.26,79832.74,0.0,0.89418,7e-05,11.6826]
[1777938833974,43.26,79823.1,0.0,0.89355,7e-05,11.73142]
[1777938834979,43.26,79814.76,0.0,0.89299,7e-05,11.77411]
[1777938836994,43.26,79815.94,0.0,0.89308,7e-05,11.76749]
[1777938842029,43.26,79818.89,0.0,0.89329,7e-05,11.75141]
[1777938847064,43.25,79813.86,0.0,0.89297,7e-05,11.77616]
[1777938855123,43.25,79815.46,0.0,0.8931,7e-05,11.76606]
[1777938862172,43.25,79818.71,0.0,0.89332,7e-05,11.74875]
[1777938867205,43.24,79819.74,0.0,0.89341,7e-05,11.74196]
[1777938873249,43.24,79821.81,0.0,0.8936,7e-05,11.72519]
[1777938878282,43.24,79822.88,0.0,0.89369,7e-05,11.71829]
[1777938883318,43.23,79818.93,0.0,0.89344,7e-05,11.73728]
[1777938888356,43.23,79819.46,0.0,0.8935,7e-05,11.73324]
[1777938893389,43.23,79822.76,0.0,0.89373,7e-05,11.71509]
[1777938898423,43.22,79822.53,0.0,0.89373,7e-05,11.71517]
[1777938903459,43.22,79822.44,0.0,0.89374,7e-05,11.71454]
[1777938908495,43.22,79822.3,0.0,0.89374,7e-05,11.71418]
[1777938917557,43.21,79822.05,0.0,0.89375,7e-05,11.71349]
[1777938922592,43.21,79821.89,0.0,0.89375,7e-05,11.71325]
[1777938928635,43.21,79818.51,0.0,0.89354,7e-05,11.72921]
[1777938933669,43.2,79818.75,0.0,0.89361,7e-05,11.72236]
[1777938938704,43.2,79819.24,0.0,0.89366,7e-05,11.71862]
[1777938943739,43.2,79819.16,0.0,0.89367,7e-05,11.71783]
[1777938950392,43.19,79818.97,0.0,0.89368,7e-05,11.71714]
[1777938957838,43.19,79819.25,0.0,0.89371,7e-05,11.71408]
[1777938962872,43.19,79818.75,0.0,0.8937,7e-05,11.71551]
[1777938970533,43.18,79819.83,0.0,0.89379,7e-05,11.7082]
[1777938975963,43.18,79819.86,0.0,0.8938,7e-05,11.70698]
[1777938982005,43.18,79820.11,0.0,0.89384,7e-05,11.70443]
[1777938987041,43.17,79819.83,0.0,0.89383,7e-05,11.70486]
[1777938992075,43.17,79819.85,0.0,0.89388,7e-05,11.69917]
[1777938998118,43.17,79820.56,0.0,0.89394,7e-05,11.69436]
[1777939003153,43.17,79819.65,0.0,0.89389,7e-05,11.69809]
[1777939009195,43.16,79822.23,0.0,0.89408,7e-05,11.68368]
[1777939014230,43.16,79821.66,0.0,0.89405,7e-05,11.68571]
[1777939019267,43.16,79831.71,0.0,0.89473,7e-05,11.63313]
[1777939020273,43.16,79831.52,0.0,0.89472,7e-05,11.63394]
[1777939024299,43.16,79826.14,0.0,0.89437,7e-05,11.66096]
[1777939029334,43.15,79827.12,0.0,0.89445,7e-05,11.65485]
[1777939034369,43.15,79829.17,0.0,0.8946,7e-05,11.64325]
[1777939039405,43.15,79830.8,0.0,0.89472,7e-05,11.63382]
[1777939044440,43.15,79831.76,0.0,0.8948,7e-05,11.62784]
[1777939049478,43.14,79835.23,0.0,0.89504,7e-05,11.60898]
[1777939054514,43.14,79836.36,0.0,0.89516,7e-05,11.59787]
[1777939055522,43.14,79829.65,0.0,0.89472,7e-05,11.63217]
[1777939056527,43.14,79826.72,0.0,0.89453,7e-05,11.64702]
[1777939062569,43.14,79827.64,0.0,0.89461,7e-05,11.64076]
[1777939070624,43.13,79828.82,0.0,0.89471,7e-05,11.63268]
[1777939075661,43.13,79832.55,0.0,0.89497,7e-05,11.61227]
[1777939081702,43.13,79833.0,0.0,0.89502,7e-05,11.60854]
[1777939086737,43.12,79835.65,0.0,0.89521,7e-05,11.59383]
[1777939091772,43.12,79833.66,0.0,0.89509,7e-05,11.60292]
[1777939096807,43.12,79834.81,0.0,0.89518,7e-05,11.59587]
[1777939102851,43.12,79835.81,0.0,0.89526,7e-05,11.58944]
[1777939107886,43.11,79835.96,0.0,0.89529,7e-05,11.58761]
[1777939114935,43.11,79835.94,0.0,0.89533,7e-05,11.58189]
[1777939119970,43.11,79836.05,0.0,0.89535,7e-05,11.58031]
[1777939125013,43.1,79827.9,0.0,0.89483,7e-05,11.62121]
[1777939130040,43.1,79825.12,0.0,0.89466,7e-05,11.63431]
[1777939135076,43.1,79826.67,0.0,0.89478,7e-05,11.62524]
[1777939140110,43.1,79821.57,0.0,0.89445,7e-05,11.65056]
[1777939145145,43.09,79816.61,0.0,0.89413,7e-05,11.67517]
[1777939151802,43.09,79813.88,0.0,0.89397,7e-05,11.68784]
[1777939157230,43.09,79811.83,0.0,0.89385,7e-05,11.69723]
[1777939162265,43.09,79809.59,0.0,0.89371,7e-05,11.7078]
[1777939168309,43.08,79804.24,0.0,0.89337,7e-05,11.73417]
[1777939171942,43.08,79798.99,0.0,0.89306,7e-05,11.75624]
[1777939177372,43.08,79799.07,0.0,0.89308,7e-05,11.75427]
[1777939182406,43.07,79799.06,0.0,0.8931,7e-05,11.75302]
[1777939187441,43.07,79798.89,0.0,0.8931,7e-05,11.7526]
[1777939192481,43.07,79798.64,0.0,0.8931,7e-05,11.75261]
[1777939195499,43.07,79808.24,0.0,0.89376,7e-05,11.70224]
[1777939196505,43.06,79816.88,0.0,0.89433,7e-05,11.65747]
[1777939197521,43.06,79819.42,0.0,0.8945,7e-05,11.64426]
[1777939201544,43.06,79828.6,0.0,0.89512,7e-05,11.59661]
[1777939205572,43.06,79826.2,0.0,0.89496,7e-05,11.60871]
[1777939207586,43.06,79811.17,0.0,0.89396,7e-05,11.68632]
[1777939208593,43.06,79809.25,0.0,0.89384,7e-05,11.69605]
[1777939209614,43.06,79800.36,0.0,0.89324,7e-05,11.74178]
[1777939210615,43.06,79791.88,0.0,0.89267,7e-05,11.78561]
[1777939214644,43.06,79798.68,0.0,0.89313,7e-05,11.75032]
[1777939215650,43.06,79801.1,0.0,0.8933,7e-05,11.73731]
[1777939216657,43.06,79808.54,0.0,0.8938,7e-05,11.69888]
[1777939217664,43.06,79809.23,0.0,0.89385,7e-05,11.69514]
[1777939222699,43.06,79807.58,0.0,0.89375,7e-05,11.70279]
[1777939227734,43.06,79809.87,0.0,0.89391,7e-05,11.69006]
[1777939232769,43.06,79806.33,0.0,0.89371,7e-05,11.70382]
[1777939237807,43.06,79802.37,0.0,0.89344,7e-05,11.72452]
[1777939242840,43.06,79804.19,0.0,0.89356,7e-05,11.71539]
[1777939247874,43.06,79806.85,0.0,0.89374,7e-05,11.70145]
[1777939252914,43.05,79809.26,0.0,0.89391,7e-05,11.68817]
[1777939257944,43.06,79806.5,0.0,0.89372,7e-05,11.70279]
[1777939262982,43.06,79803.01,0.0,0.89349,7e-05,11.72113]
[1777939263989,43.06,79786.89,0.0,0.8924,7e-05,11.80452]
[1777939264997,43.06,79783.67,0.0,0.89218,7e-05,11.82139]
[1777939272063,43.06,79786.94,0.0,0.89239,7e-05,11.80579]
[1777939277097,43.06,79789.12,0.0,0.89253,7e-05,11.79515]
[1777939282714,43.06,79782.63,0.0,0.89208,7e-05,11.82987]
[1777939290190,43.07,79781.91,0.0,0.89201,7e-05,11.83455]
[1777939295225,43.07,79781.45,0.0,0.89201,7e-05,11.83277]
[1777939300261,43.07,79785.95,0.0,0.89233,7e-05,11.80884]
[1777939301267,43.06,79796.64,0.0,0.89305,7e-05,11.75324]
[1777939302855,43.06,79802.06,0.0,0.89341,7e-05,11.72499]
[1777939305298,43.06,79814.34,0.0,0.89424,7e-05,11.66088]
[1777939306336,43.06,79815.54,0.0,0.89432,7e-05,11.65455]
[1777939311345,43.06,79826.89,0.0,0.89508,7e-05,11.59556]
[1777939312924,43.06,79832.39,0.0,0.89545,7e-05,11.56712]
[1777939316378,43.06,79835.13,0.0,0.89563,7e-05,11.55303]
[1777939321413,43.06,79835.41,0.0,0.89564,7e-05,11.55179]
[1777939326448,43.06,79838.16,0.0,0.89582,7e-05,11.53801]
[1777939328469,43.06,79829.43,0.0,0.89524,7e-05,11.58305]
[1777939329475,43.06,79829.17,0.0,0.89523,7e-05,11.5844]
[1777939331490,43.06,79835.08,0.0,0.89562,7e-05,11.55402]
[1777939333064,43.06,79840.35,0.0,0.89596,7e-05,11.527]
[1777939334511,43.06,79840.75,0.0,0.89599,7e-05,11.52514]
[1777939339547,43.06,79843.43,0.0,0.89616,7e-05,11.51187]
[1777939343134,43.06,79849.48,0.0,0.89655,7e-05,11.48115]
[1777939348608,43.07,79851.21,0.0,0.89665,7e-05,11.47306]
[1777939353644,43.07,79851.17,0.0,0.89668,7e-05,11.46951]
[1777939356667,43.07,79857.44,0.0,0.89708,7e-05,11.43775]
[1777939358680,43.07,79859.12,0.0,0.89719,7e-05,11.42948]
[1777939363715,43.07,79856.22,0.0,0.89699,7e-05,11.44511]
[1777939368750,43.07,79857.34,0.0,0.89705,7e-05,11.44006]
[1777939370772,43.07,79868.15,0.0,0.89775,6e-05,11.38506]
[1777939371779,43.07,79875.74,0.0,0.89824,6e-05,11.34651]
[1777939372785,43.08,79875.64,0.0,0.89823,6e-05,11.34731]
[1777939375809,43.08,79882.91,0.0,0.89869,6e-05,11.31082]
[1777939378830,43.08,79885.42,0.0,0.89886,6e-05,11.29765]
[1777939380843,43.08,79891.84,0.0,0.89927,6e-05,11.26453]
[1777939382857,43.07,79900.95,0.0,0.89986,6e-05,11.21787]
[1777939387903,43.07,79905.24,0.0,0.90014,6e-05,11.19548]
[1777939388910,43.07,79908.05,0.0,0.90032,6e-05,11.18115]
[1777939389917,43.07,79913.16,0.0,0.90065,6e-05,11.15518]
[1777939390925,43.07,79922.23,0.0,0.90122,6e-05,11.10922]
[1777939391932,43.07,79924.16,0.0,0.90134,6e-05,11.09953]
[1777939392938,43.07,79911.08,0.0,0.90051,6e-05,11.16592]
[1777939393945,43.07,79905.4,0.0,0.90015,6e-05,11.19475]
[1777939395960,43.07,79902.19,0.0,0.89995,6e-05,11.21093]
[1777939398981,43.07,79907.91,0.0,0.90032,6e-05,11.1817]
[1777939404025,43.07,79906.41,0.0,0.90022,6e-05,11.18923]
[1777939406039,43.07,79913.72,0.0,0.90069,6e-05,11.15206]
[1777939407047,43.07,79919.94,0.0,0.90108,6e-05,11.12053]
[1777939408053,43.07,79920.54,0.0,0.90112,6e-05,11.11757]
[1777939413089,43.07,79920.72,0.0,0.90116,6e-05,11.11275]
[1777939417116,43.07,79914.58,0.0,0.90076,6e-05,11.14422]
[1777939418123,43.07,79912.62,0.0,0.90064,6e-05,11.1542]
[1777939423157,43.07,79916.19,0.0,0.90086,6e-05,11.13626]
[1777939428193,43.08,79917.64,0.0,0.90095,6e-05,11.12914]
[1777939429200,43.08,79909.55,0.0,0.90044,6e-05,11.17022]
[1777939430209,43.08,79903.29,0.0,0.90004,6e-05,11.202]
[1777939435242,43.07,79903.86,0.0,0.90008,6e-05,11.19889]
[1777939440277,43.07,79907.4,0.0,0.90031,6e-05,11.18077]
[1777939443298,43.07,79911.38,0.0,0.90056,6e-05,11.16061]
[1777939448333,43.07,79912.22,0.0,0.90061,6e-05,11.15645]
[1777939453365,43.07,79913.63,0.0,0.9007,6e-05,11.14938]
[1777939458404,43.07,79906.39,0.0,0.90024,6e-05,11.18607]
[1777939461424,43.07,79911.88,0.0,0.90059,6e-05,11.15808]
[1777939462432,43.07,79919.84,0.0,0.9011,6e-05,11.11771]
[1777939463979,43.07,79923.51,0.0,0.90133,6e-05,11.09925]
[1777939469480,43.08,79924.79,0.0,0.9014,6e-05,11.09316]
[1777939474055,43.08,79920.7,0.0,0.90117,6e-05,11.10984]
[1777939479550,43.08,79920.61,0.0,0.90116,6e-05,11.11054]
[1777939484588,43.08,79920.3,0.0,0.90114,6e-05,11.11229]
[1777939485594,43.08,79927.12,0.0,0.90157,6e-05,11.07787]
[1777939486601,43.08,79928.16,0.0,0.90164,6e-05,11.07271]
[1777939489644,43.08,79962.47,0.0,0.90378,6e-05,10.89997]
[1777939490633,43.08,79966.93,0.0,0.90405,6e-05,10.87792]
[1777939495673,43.08,79968.29,0.0,0.90411,6e-05,10.87303]
[1777939500705,43.09,79965.69,0.0,0.90393,6e-05,10.88775]
[1777939505760,43.09,79976.37,0.0,0.90457,6e-05,10.83582]
[1777939506768,43.09,79974.73,0.0,0.90447,6e-05,10.84421]
[1777939509787,43.09,79964.77,0.0,0.90384,6e-05,10.89495]
[1777939514821,43.1,79964.23,0.0,0.90378,6e-05,10.89974]
[1777939519866,43.1,79964.1,0.0,0.90376,6e-05,10.90202]
[1777939524903,43.11,79963.05,0.0,0.90366,6e-05,10.90975]
[1777939529937,43.11,79963.74,0.0,0.90368,6e-05,10.90835]
[1777939534972,43.12,79963.64,0.0,0.90368,6e-05,10.90667]
[1777939540017,43.12,79963.78,0.0,0.90366,6e-05,10.90813]
[1777939542025,43.13,79968.99,0.0,0.90397,6e-05,10.88292]
[1777939544038,43.13,79963.51,0.0,0.90362,6e-05,10.91135]
[1777939549072,43.13,79962.37,0.0,0.90353,6e-05,10.91923]
[1777939550089,43.13,79972.0,0.0,0.90412,6e-05,10.87141]
[1777939555114,43.14,79975.59,0.0,0.90433,6e-05,10.85435]
[1777939560152,43.14,79978.63,0.0,0.9045,6e-05,10.8399]
[1777939563170,43.14,79972.15,0.0,0.9041,6e-05,10.87277]
[1777939568204,43.14,79973.85,0.0,0.9042,6e-05,10.86466]
[1777939573239,43.15,79975.26,0.0,0.90427,6e-05,10.85942]
[1777939575254,43.15,79967.94,0.0,0.9038,6e-05,10.89687]
[1777939577269,43.15,79960.87,0.0,0.90336,6e-05,10.93315]
[1777939578275,43.15,79948.05,0.0,0.90255,6e-05,10.9979]
[1777939580288,43.15,79943.85,0.0,0.90229,6e-05,11.01952]
[1777939581296,43.15,79935.79,0.0,0.90178,6e-05,11.06032]
[1777939586336,43.15,79941.79,0.0,0.90215,6e-05,11.03088]
[1777939591370,43.16,79940.35,0.0,0.90207,6e-05,11.03486]
[1777939596406,43.16,79937.68,0.0,0.90189,6e-05,11.04942]
[1777939598419,43.16,79946.5,0.0,0.90244,6e-05,11.00551]
[1777939600433,43.16,79941.93,0.0,0.90215,6e-05,11.02903]
[1777939605469,43.16,79944.3,0.0,0.90228,6e-05,11.0183]
[1777939611512,43.17,79944.22,0.0,0.90226,6e-05,11.02009]
[1777939616547,43.17,79943.93,0.0,0.90223,6e-05,11.02261]
[1777939621582,43.17,79944.14,0.0,0.90223,6e-05,11.02255]
[1777939626617,43.17,79939.59,0.0,0.90193,6e-05,11.04641]
[1777939631652,43.18,79939.39,0.0,0.90191,6e-05,11.04821]
[1777939636689,43.18,79941.05,0.0,0.90201,6e-05,11.04063]
[1777939642731,43.18,79940.95,0.0,0.90199,6e-05,11.04202]
[1777939648776,43.18,79942.91,0.0,0.9021,6e-05,11.03297]
[1777939651801,43.18,79949.01,0.0,0.90251,6e-05,10.99829]
[1777939652805,43.18,79958.29,0.0,0.90309,6e-05,10.95179]
[1777939653813,43.18,79957.49,0.0,0.90304,6e-05,10.95604]
[1777939658847,43.19,79958.3,0.0,0.90307,6e-05,10.95311]
[1777939663886,43.19,79960.7,0.0,0.9032,6e-05,10.94251]
[1777939668917,43.19,79960.53,0.0,0.90318,6e-05,10.94435]
[1777939670932,43.19,79965.57,0.0,0.90349,6e-05,10.91927]
[1777939671938,43.19,79966.83,0.0,0.90357,6e-05,10.91297]
[1777939675464,43.19,79953.71,0.0,0.90275,6e-05,10.97913]
[1777939675967,43.19,79953.71,0.0,0.90275,6e-05,10.97933]
[1777939681004,43.2,79954.75,0.0,0.9028,6e-05,10.97497]
[1777939686038,43.2,79955.35,0.0,0.90282,6e-05,10.97328]
[1777939691072,43.2,79955.69,0.0,0.90283,6e-05,10.9727]
[1777939696106,43.2,79956.96,0.0,0.9029,6e-05,10.9675]
[1777939701142,43.21,79957.1,0.0,0.90289,6e-05,10.96803]
[1777939706177,43.21,79958.2,0.0,0.90294,6e-05,10.96379]
[1777939711211,43.21,79958.22,0.0,0.90296,6e-05,10.96065]
[1777939716247,43.22,79958.55,0.0,0.90297,6e-05,10.96029]
[1777939721284,43.22,79956.83,0.0,0.90284,6e-05,10.97018]
[1777939726324,43.22,79954.92,0.0,0.90271,6e-05,10.98096]
[1777939728338,43.22,79943.52,0.0,0.90199,6e-05,11.03866]
[1777939733373,43.23,79937.59,0.0,0.90161,6e-05,11.06912]
[1777939738409,43.23,79938.39,0.0,0.90166,6e-05,11.06561]
[1777939743446,43.23,79935.43,0.0,0.90147,6e-05,11.081]
[1777939748481,43.23,79933.38,0.0,0.90133,6e-05,11.09178]
[1777939753516,43.23,79931.43,0.0,0.9012,6e-05,11.10204]
[1777939758552,43.23,79930.77,0.0,0.90116,6e-05,11.10576]
[1777939763588,43.23,79929.7,0.0,0.90109,6e-05,11.11152]
[1777939768622,43.23,79928.69,0.0,0.90102,6e-05,11.117]
[1777939773659,43.23,79928.04,0.0,0.901,6e-05,11.11633]
[1777939776680,43.23,79914.17,0.0,0.90012,6e-05,11.18655]
[1777939780712,43.23,79902.88,0.0,0.89941,6e-05,11.24352]
[1777939786237,43.23,79901.51,0.0,0.89933,6e-05,11.24969]
[1777939791791,43.23,79903.11,0.0,0.89944,6e-05,11.24096]
[1777939796826,43.23,79903.53,0.0,0.89947,6e-05,11.23818]
[1777939801861,43.23,79906.13,0.0,0.89965,6e-05,11.22439]
[1777939806897,43.23,79907.92,0.0,0.89977,6e-05,11.21473]
[1777939812939,43.22,79908.67,0.0,0.89983,6e-05,11.21019]
[1777939814952,43.22,79915.05,0.0,0.90024,6e-05,11.17763]
[1777939816447,43.22,79918.16,0.0,0.90043,6e-05,11.16174]
[1777939822001,43.22,79922.18,0.0,0.90069,6e-05,11.14108]
[1777939827038,43.22,79922.98,0.0,0.90075,6e-05,11.13673]
[1777939832075,43.22,79929.09,0.0,0.90117,6e-05,11.1012]
[1777939836591,43.22,79937.21,0.0,0.90168,6e-05,11.06014]
[1777939842148,43.22,79936.29,0.0,0.90162,6e-05,11.06481]
[1777939844164,43.22,79944.72,0.0,0.90215,6e-05,11.02242]
[1777939849194,43.22,79949.79,0.0,0.90247,6e-05,10.99724]
[1777939854229,43.22,79950.9,0.0,0.90253,6e-05,10.99234]
[1777939860271,43.22,79947.68,0.0,0.90232,6e-05,11.00935]
[1777939866802,43.23,79954.72,0.0,0.90275,6e-05,10.97476]
[1777939868349,43.23,79959.72,0.0,0.90306,6e-05,10.94983]
[1777939870355,43.23,79961.73,0.0,0.90317,6e-05,10.94041]
[1777939875389,43.23,79965.36,0.0,0.90339,6e-05,10.92263]
[1777939880425,43.23,79960.19,0.0,0.90307,6e-05,10.9484]
[1777939885460,43.23,79961.17,0.0,0.90314,6e-05,10.9432]
[1777939890495,43.23,79961.34,0.0,0.90314,6e-05,10.94317]
[1777939895531,43.23,79961.61,0.0,0.90317,6e-05,10.93867]
[1777939898552,43.24,79966.93,0.0,0.90349,6e-05,10.9128]
[1777939903586,43.24,79966.44,0.0,0.90345,6e-05,10.91616]
[1777939905600,43.24,79959.15,0.0,0.903,6e-05,10.95298]
[1777939910635,43.24,79957.87,0.0,0.90291,6e-05,10.96025]
[1777939915670,43.24,79959.33,0.0,0.90298,6e-05,10.95408]
[1777939920705,43.25,79962.97,0.0,0.9032,6e-05,10.93699]
[1777939925740,43.25,79961.49,0.0,0.90309,6e-05,10.94565]
[1777939932789,43.25,79961.51,0.0,0.90307,6e-05,10.94725]
[1777939937825,43.26,79961.69,0.0,0.90307,6e-05,10.94757]
[1777939942859,43.26,79961.6,0.0,0.90305,6e-05,10.94925]
[1777939947894,43.26,79963.91,0.0,0.90317,6e-05,10.939]
[1777939953938,43.27,79963.18,0.0,0.90314,6e-05,10.9399]
[1777939954943,43.27,79958.09,0.0,0.90282,6e-05,10.96566]
[1777939955950,43.27,79952.21,0.0,0.90245,6e-05,10.99536]
[1777939960985,43.27,79951.57,0.0,0.9024,6e-05,10.99938]
[1777939964009,43.27,79944.31,0.0,0.90194,6e-05,11.03631]
[1777939967533,43.27,79923.22,0.0,0.90061,6e-05,11.14282]
[1777939971056,43.27,79918.49,0.0,0.90032,6e-05,11.16647]
[1777939977603,43.27,79916.35,0.0,0.90019,6e-05,11.17661]
[1777939983143,43.27,79913.19,0.0,0.89999,6e-05,11.19216]
[1777939987673,43.27,79919.0,0.0,0.90037,6e-05,11.16239]
[1777939993214,43.27,79919.77,0.0,0.90042,6e-05,11.15837]
[1777939997745,43.27,79910.21,0.0,0.89981,6e-05,11.20661]
[1777939999256,43.26,79906.84,0.0,0.8996,6e-05,11.22358]
[1777940004290,43.26,79906.46,0.0,0.89958,6e-05,11.22495]
[1777940009326,43.26,79905.28,0.0,0.89951,6e-05,11.23041]
[1777940013355,43.26,79910.74,0.0,0.8999,6e-05,11.19809]
[1777940017885,43.26,79915.14,0.0,0.90018,6e-05,11.17567]
[1777940023427,43.26,79921.93,0.0,0.90061,6e-05,11.14134]
[1777940028463,43.26,79923.81,0.0,0.90073,6e-05,11.13198]
[1777940033497,43.26,79927.25,0.0,0.90094,6e-05,11.11485]
[1777940038533,43.26,79926.8,0.0,0.90091,6e-05,11.11731]
[1777940043566,43.26,79927.72,0.0,0.90097,6e-05,11.11285]
[1777940049608,43.26,79927.26,0.0,0.90093,6e-05,11.11535]
[1777940053640,43.26,79922.12,0.0,0.90061,6e-05,11.14135]
[1777940060687,43.26,79918.37,0.0,0.90037,6e-05,11.16029]
[1777940065722,43.26,79914.47,0.0,0.90012,6e-05,11.17998]
[1777940071764,43.26,79912.89,0.0,0.90006,6e-05,11.1836]
[1777940076801,43.26,79914.87,0.0,0.90018,6e-05,11.17366]
[1777940081835,43.26,79918.65,0.0,0.90042,6e-05,11.15472]
[1777940086870,43.26,79919.3,0.0,0.90046,6e-05,11.15162]
[1777940092911,43.26,79920.14,0.0,0.90051,6e-05,11.14757]
[1777940097946,43.27,79922.36,0.0,0.90065,6e-05,11.13651]
[1777940102982,43.27,79919.24,0.0,0.90045,6e-05,11.15238]
[1777940104995,43.27,79911.73,0.0,0.89997,6e-05,11.19029]
[1777940106005,43.27,79905.29,0.0,0.89956,6e-05,11.22278]
[1777940111038,43.26,79910.45,0.0,0.8999,6e-05,11.19625]
[1777940113056,43.26,79903.46,0.0,0.89945,6e-05,11.23146]
[1777940114062,43.26,79897.05,0.0,0.89905,6e-05,11.2638]
[1777940119096,43.26,79896.63,0.0,0.89903,6e-05,11.26514]
[1777940124131,43.26,79896.14,0.0,0.89901,6e-05,11.2668]
[1777940129166,43.26,79897.19,0.0,0.89908,6e-05,11.26065]
[1777940134201,43.26,79897.68,0.0,0.89916,6e-05,11.25296]
[1777940135208,43.25,79891.96,0.0,0.89879,6e-05,11.28182]
[1777940136215,43.25,79890.66,0.0,0.89871,6e-05,11.28821]
[1777940141251,43.25,79894.14,0.0,0.89895,6e-05,11.26949]
[1777940146285,43.25,79895.33,0.0,0.89904,6e-05,11.2624]
[1777940151321,43.25,79896.49,0.0,0.89913,6e-05,11.25543]
[1777940154342,43.25,79907.21,0.0,0.89982,6e-05,11.20046]
[1777940155349,43.24,79909.77,0.0,0.89998,6e-05,11.18736]
[1777940160384,43.24,79909.45,0.0,0.89997,6e-05,11.18849]
[1777940162398,43.24,79903.13,0.0,0.89957,6e-05,11.22031]
[1777940164412,43.24,79898.96,0.0,0.89931,6e-05,11.24116]
[1777940169448,43.24,79903.23,0.0,0.89959,6e-05,11.21878]
[1777940171461,43.24,79905.4,0.0,0.89973,6e-05,11.20759]
[1777940173476,43.24,79898.76,0.0,0.89931,6e-05,11.24107]
[1777940174482,43.24,79891.2,0.0,0.89882,6e-05,11.27932]
[1777940175489,43.24,79888.76,0.0,0.89867,6e-05,11.29154]
[1777940180524,43.24,79889.64,0.0,0.89874,6e-05,11.28611]
[1777940185559,43.23,79888.25,0.0,0.89866,6e-05,11.2919]
[1777940190594,43.23,79891.58,0.0,0.89889,6e-05,11.2738]
[1777940191601,43.23,79899.54,0.0,0.89944,6e-05,11.22889]
[1777940196636,43.23,79900.8,0.0,0.89953,6e-05,11.22182]
[1777940201671,43.23,79901.63,0.0,0.89959,6e-05,11.217]
[1777940206707,43.23,79901.58,0.0,0.89959,6e-05,11.21662]
[1777940211741,43.22,79901.64,0.0,0.8996,6e-05,11.21562]
[1777940215772,43.22,79908.92,0.0,0.90007,6e-05,11.17823]
[1777940220804,43.22,79902.33,0.0,0.89966,6e-05,11.21127]
[1777940225841,43.22,79900.63,0.0,0.89956,6e-05,11.21936]
[1777940227853,43.22,79890.68,0.0,0.89892,6e-05,11.26956]
[1777940232888,43.22,79889.09,0.0,0.89883,6e-05,11.27663]
[1777940237923,43.21,79889.59,0.0,0.89888,6e-05,11.27301]
[1777940242960,43.21,79892.34,0.0,0.89907,6e-05,11.25797]
[1777940249003,43.21,79893.02,0.0,0.89913,6e-05,11.25325]
[1777940254037,43.21,79892.24,0.0,0.89912,6e-05,11.25172]
[1777940259072,43.2,79893.13,0.0,0.89919,6e-05,11.24606]
[1777940264109,43.2,79893.17,0.0,0.89921,6e-05,11.24472]
[1777940270151,43.2,79894.26,0.0,0.8993,6e-05,11.23775]
[1777940272165,43.2,79904.69,0.0,0.89997,6e-05,11.18446]
[1777940277204,43.19,79903.41,0.0,0.8999,6e-05,11.1903]
[1777940282235,43.19,79900.35,0.0,0.89971,6e-05,11.20519]
[1777940283242,43.19,79905.61,0.0,0.90005,6e-05,11.17845]
[1777940288277,43.19,79906.84,0.0,0.90013,6e-05,11.17204]
[1777940293312,43.19,79903.86,0.0,0.89994,6e-05,11.187]
[1777940298347,43.19,79906.49,0.0,0.90011,6e-05,11.17353]
[1777940302375,43.19,79906.59,0.0,0.90011,6e-05,11.17307]
[1777940307410,43.19,79906.65,0.0,0.90012,6e-05,11.17289]
[1777940312454,43.19,79906.73,0.0,0.90015,6e-05,11.1683]
[1777940313457,43.19,79898.6,0.0,0.89963,6e-05,11.20955]
[1777940314465,43.19,79895.46,0.0,0.89943,6e-05,11.22546]
[1777940319999,43.19,79896.04,0.0,0.89947,6e-05,11.22221]
[1777940328562,43.19,79896.78,0.0,0.89953,6e-05,11.21796]
[1777940333597,43.19,79897.58,0.0,0.89958,6e-05,11.2135]
[1777940338632,43.19,79898.03,0.0,0.89962,6e-05,11.21077]
[1777940343666,43.19,79898.85,0.0,0.89967,6e-05,11.20618]
[1777940350209,43.19,79895.76,0.0,0.89949,6e-05,11.22095]
[1777940356758,43.18,79895.76,0.0,0.8995,6e-05,11.21995]
[1777940358772,43.18,79906.35,0.0,0.90018,6e-05,11.16604]
[1777940360280,43.18,79917.37,0.0,0.90088,6e-05,11.11023]
[1777940361794,43.18,79919.35,0.0,0.901,6e-05,11.10023]
[1777940366829,43.18,79917.78,0.0,0.90091,6e-05,11.10804]
[1777940371863,43.18,79915.13,0.0,0.90077,6e-05,11.11702]
[1777940376898,43.18,79913.81,0.0,0.90068,6e-05,11.12396]
[1777940380928,43.18,79917.47,0.0,0.90091,6e-05,11.10575]
[1777940387976,43.18,79919.78,0.0,0.90106,6e-05,11.0937]
[1777940394017,43.18,79924.25,0.0,0.90134,6e-05,11.07185]
[1777940398048,43.18,79940.57,0.0,0.90236,6e-05,10.98962]
[1777940402076,43.18,79931.36,0.0,0.90179,6e-05,11.03572]
[1777940408123,43.18,79930.31,0.0,0.90173,6e-05,11.04024]
[1777940413159,43.18,79928.14,0.0,0.9016,6e-05,11.05051]
[1777940420701,43.18,79927.64,0.0,0.90158,6e-05,11.05284]
[1777940427257,43.18,79925.8,0.0,0.90145,6e-05,11.06298]
[1777940434306,43.18,79924.86,0.0,0.90141,6e-05,11.06419]
[1777940439342,43.19,79924.49,0.0,0.90138,6e-05,11.06663]
[1777940445385,43.19,79924.37,0.0,0.90137,6e-05,11.0679]
[1777940450975,43.19,79924.19,0.0,0.90135,6e-05,11.06945]
[1777940457477,43.19,79923.48,0.0,0.90129,6e-05,11.07367]
[1777940458477,43.19,79914.36,0.0,0.90072,6e-05,11.11979]
[1777940459484,43.19,79905.19,0.0,0.90013,6e-05,11.16617]
[1777940464518,43.19,79901.45,0.0,0.8999,6e-05,11.1849]
[1777940469554,43.19,79901.35,0.0,0.89989,6e-05,11.18529]
[1777940475596,43.19,79900.83,0.0,0.89986,6e-05,11.18784]
[1777940481185,43.19,79900.14,0.0,0.89982,6e-05,11.19129]
[1777940486673,43.19,79899.37,0.0,0.89977,6e-05,11.19519]
[1777940494730,43.19,79899.43,0.0,0.8998,6e-05,11.19059]
[1777940499765,43.19,79899.24,0.0,0.89979,6e-05,11.19166]
[1777940504804,43.19,79900.49,0.0,0.89987,6e-05,11.18548]
[1777940509838,43.19,79900.74,0.0,0.89988,6e-05,11.18445]
[1777940514873,43.19,79901.15,0.0,0.8999,6e-05,11.18268]
[1777940519908,43.19,79900.96,0.0,0.89989,6e-05,11.1839]
[1777940524943,43.19,79900.66,0.0,0.89987,6e-05,11.18568]
[1777940527963,43.19,79894.76,0.0,0.89949,6e-05,11.21572]
[1777940534005,43.19,79890.48,0.0,0.89922,6e-05,11.23728]
[1777940539041,43.19,79888.76,0.0,0.89911,6e-05,11.24586]
[1777940544078,43.19,79888.97,0.0,0.89912,6e-05,11.24459]
[1777940550119,43.19,79891.63,0.0,0.8993,6e-05,11.23074]
[1777940555154,43.19,79892.92,0.0,0.89942,6e-05,11.21946]
[1777940556161,43.19,79884.5,0.0,0.89888,6e-05,11.26209]
[1777940557169,43.19,79878.42,0.0,0.89849,6e-05,11.29281]
[1777940562203,43.19,79879.49,0.0,0.89857,6e-05,11.28634]
[1777940569253,43.18,79883.3,0.0,0.89884,6e-05,11.26545]
[1777940574287,43.18,79885.86,0.0,0.89901,6e-05,11.25142]
[1777940581336,43.18,79887.03,0.0,0.8991,6e-05,11.24409]
[1777940586371,43.17,79886.61,0.0,0.89909,6e-05,11.24518]
[1777940591408,43.17,79888.27,0.0,0.89921,6e-05,11.23564]
[1777940593421,43.17,79879.29,0.0,0.89864,6e-05,11.28075]
[1777940596442,43.17,79873.89,0.0,0.8983,6e-05,11.30723]
[1777940599463,43.16,79869.25,0.0,0.89802,6e-05,11.32973]
[1777940605505,43.16,79871.76,0.0,0.89821,6e-05,11.31457]
[1777940610540,43.15,79870.74,0.0,0.89817,6e-05,11.31773]
[1777940615673,43.15,79871.27,0.0,0.89826,6e-05,11.3086]
[1777940620708,43.14,79873.64,0.0,0.89844,6e-05,11.29454]
[1777940625743,43.14,79871.01,0.0,0.89829,6e-05,11.306]
[1777940630778,43.13,79874.55,0.0,0.89855,6e-05,11.28593]
[1777940632251,43.13,79889.39,0.0,0.89951,6e-05,11.20975]
[1777940634807,43.13,79892.39,0.0,0.89971,6e-05,11.194]
[1777940640848,43.13,79891.03,0.0,0.89964,6e-05,11.1995]
[1777940642326,43.13,79880.32,0.0,0.89896,6e-05,11.25348]
[1777940643869,43.13,79878.48,0.0,0.89884,6e-05,11.26255]
[1777940648905,43.12,79878.49,0.0,0.89886,6e-05,11.26094]
[1777940657968,43.12,79878.26,0.0,0.89888,6e-05,11.25927]
[1777940664014,43.11,79878.68,0.0,0.89893,6e-05,11.25524]
[1777940669048,43.11,79878.69,0.0,0.89896,6e-05,11.25336]
[1777940674083,43.1,79875.01,0.0,0.89877,6e-05,11.26655]
[1777940675090,43.1,79866.61,0.0,0.89823,6e-05,11.30898]
[1777940680125,43.1,79863.53,0.0,0.89803,6e-05,11.32413]
[1777940685161,43.1,79865.39,0.0,0.89816,6e-05,11.31407]
[1777940690195,43.1,79869.36,0.0,0.89843,6e-05,11.29327]
[1777940696237,43.1,79870.23,0.0,0.89849,6e-05,11.28826]
[1777940701272,43.1,79871.08,0.0,0.89855,6e-05,11.28347]
[1777940706309,43.1,79876.47,0.0,0.8989,6e-05,11.25564]
[1777940709334,43.09,79888.55,0.0,0.89969,6e-05,11.19354]
[1777940714369,43.09,79888.38,0.0,0.89969,6e-05,11.19325]
[1777940719404,43.09,79885.62,0.0,0.89953,6e-05,11.20603]
[1777940724440,43.09,79884.43,0.0,0.89947,6e-05,11.21088]
[1777940729474,43.08,79882.03,0.0,0.89933,6e-05,11.22188]
[1777940734508,43.08,79879.22,0.0,0.89919,6e-05,11.23063]
[1777940739544,43.08,79877.06,0.0,0.89907,6e-05,11.24044]
[1777940742566,43.08,79883.68,0.0,0.8995,6e-05,11.20609]
[1777940747600,43.07,79880.68,0.0,0.89932,6e-05,11.22046]
[1777940752635,43.07,79877.96,0.0,0.89916,6e-05,11.2332]
[1777940757671,43.07,79881.51,0.0,0.8994,6e-05,11.21414]
[1777940762704,43.07,79882.32,0.0,0.89946,6e-05,11.20923]
[1777940767740,43.06,79881.33,0.0,0.89941,6e-05,11.21345]
[1777940773242,43.06,79880.82,0.0,0.89939,6e-05,11.21508]
[1777940778821,43.06,79880.74,0.0,0.89939,6e-05,11.2147]
[1777940783857,43.06,79880.59,0.0,0.89939,6e-05,11.2147]
[1777940788892,43.06,79880.12,0.0,0.89937,6e-05,11.21634]
[1777940793927,43.05,79879.93,0.0,0.8994,6e-05,11.21221]
[1777940795941,43.05,79874.83,0.0,0.89908,6e-05,11.2379]
[1777940801990,43.05,79875.65,0.0,0.89914,6e-05,11.23266]
[1777940807021,43.05,79875.55,0.0,0.89915,6e-05,11.23232]
[1777940812059,43.05,79876.21,0.0,0.8992,6e-05,11.22814]
[1777940817092,43.05,79875.84,0.0,0.89919,6e-05,11.22923]
[1777940822129,43.04,79876.27,0.0,0.89922,6e-05,11.22626]
[1777940825147,43.04,79866.02,0.0,0.89857,6e-05,11.27808]
[1777940826158,43.04,79865.02,0.0,0.8985,6e-05,11.28296]
[1777940829177,43.04,79855.6,0.0,0.8979,7e-05,11.33038]
[1777940830185,43.04,79850.52,0.0,0.89757,7e-05,11.35637]
[1777940833775,43.04,79852.47,0.0,0.8977,7e-05,11.34619]
[1777940837233,43.04,79842.5,0.0,0.89705,7e-05,11.39711]
[1777940838239,43.04,79839.73,0.0,0.89687,7e-05,11.41106]
[1777940843276,43.04,79838.19,0.0,0.89678,7e-05,11.41838]
[1777940846297,43.04,79848.46,0.0,0.89745,7e-05,11.36553]
[1777940849317,43.04,79854.46,0.0,0.89784,7e-05,11.33479]
[1777940852340,43.04,79863.47,0.0,0.89846,6e-05,11.28449]
[1777940857374,43.04,79864.89,0.0,0.89855,6e-05,11.27762]
[1777940862410,43.04,79865.64,0.0,0.89859,6e-05,11.27415]
[1777940867443,43.04,79867.38,0.0,0.89872,6e-05,11.26449]
[1777940872478,43.03,79866.5,0.0,0.89867,6e-05,11.26792]
[1777940877513,43.03,79865.99,0.0,0.89865,6e-05,11.26944]
[1777940882548,43.03,79862.36,0.0,0.89843,6e-05,11.28681]
[1777940890604,43.02,79861.1,0.0,0.89837,6e-05,11.29131]
[1777940895640,43.02,79859.2,0.0,0.89826,6e-05,11.29982]
[1777940900675,43.02,79858.43,0.0,0.89823,6e-05,11.30255]
[1777940905709,43.01,79856.83,0.0,0.89814,7e-05,11.3094]
[1777940910744,43.01,79857.52,0.0,0.8982,7e-05,11.30453]
[1777940920814,43.01,79858.46,0.0,0.89833,6e-05,11.29274]
[1777940926860,43.0,79856.61,0.0,0.89823,7e-05,11.30045]
[1777940930885,43.0,79851.73,0.0,0.89793,7e-05,11.32447]
[1777940935920,43.0,79852.65,0.0,0.89799,7e-05,11.31956]
[1777940940954,43.0,79854.45,0.0,0.89811,7e-05,11.31017]
[1777940945990,43.0,79854.48,0.0,0.89811,7e-05,11.30986]
[1777940951025,43.0,79854.98,0.0,0.89815,7e-05,11.30717]
[1777940956060,43.0,79853.78,0.0,0.89807,7e-05,11.3132]
[1777940961095,43.0,79852.54,0.0,0.89799,7e-05,11.31944]
[1777940966131,43.0,79851.21,0.0,0.8979,7e-05,11.32616]
[1777940972174,43.0,79847.33,0.0,0.89769,7e-05,11.34149]
[1777940977208,43.0,79842.08,0.0,0.89734,7e-05,11.36821]
[1777940982244,42.99,79841.62,0.0,0.89732,7e-05,11.37024]
[1777940988286,42.99,79841.47,0.0,0.89731,7e-05,11.3706]
[1777940993321,42.99,79841.98,0.0,0.89735,7e-05,11.36765]
[1777940998357,42.99,79840.14,0.0,0.89724,7e-05,11.37667]
[1777941004970,42.99,79840.43,0.0,0.89726,7e-05,11.37474]
[1777941009435,42.99,79851.59,0.0,0.89799,7e-05,11.31729]
[1777941010443,42.99,79859.2,0.0,0.89849,6e-05,11.27836]
[1777941011450,42.99,79865.33,0.0,0.89889,6e-05,11.2468]
[1777941012456,42.99,79867.4,0.0,0.89903,6e-05,11.23586]
[1777941017491,42.99,79866.99,0.0,0.89901,6e-05,11.23706]
[1777941022526,42.98,79871.78,0.0,0.89933,6e-05,11.21172]
[1777941027561,42.98,79875.57,0.0,0.89958,6e-05,11.19175]
[1777941031589,42.98,79881.48,0.0,0.9,6e-05,11.15681]
[1777941036624,42.98,79881.39,0.0,0.9,6e-05,11.15692]
[1777941042666,42.98,79880.86,0.0,0.89997,6e-05,11.15924]
[1777941047701,42.98,79879.68,0.0,0.89991,6e-05,11.16381]
[1777941052737,42.97,79879.09,0.0,0.89989,6e-05,11.16541]
[1777941059786,42.97,79878.58,0.0,0.89987,6e-05,11.16742]
[1777941064821,42.97,79873.75,0.0,0.89956,6e-05,11.19179]
[1777941067846,42.97,79865.69,0.0,0.89904,6e-05,11.23261]
[1777941072878,42.97,79863.72,0.0,0.89893,6e-05,11.24185]
[1777941077913,42.97,79868.67,0.0,0.89926,6e-05,11.21577]
[1777941079930,42.97,79875.21,0.0,0.89968,6e-05,11.18219]
[1777941084961,42.96,79876.18,0.0,0.89975,6e-05,11.17681]
[1777941089999,42.96,79875.47,0.0,0.89971,6e-05,11.17996]
[1777941095034,42.96,79876.31,0.0,0.8998,6e-05,11.17086]
[1777941099062,42.96,79892.66,0.0,0.90086,6e-05,11.08684]
[1777941103090,42.96,79901.46,0.0,0.90143,6e-05,11.0413]
[1777941108125,42.96,79899.9,0.0,0.90134,6e-05,11.04843]
[1777941112154,42.96,79905.84,0.0,0.90172,6e-05,11.01775]
[1777941113160,42.96,79914.9,0.0,0.9023,6e-05,10.97181]
[1777941115750,42.96,79927.47,0.0,0.90309,6e-05,10.90831]
[1777941121216,42.96,79926.86,0.0,0.90305,6e-05,10.91167]
[1777941126251,42.96,79927.33,0.0,0.90307,6e-05,10.90956]
[1777941131286,42.96,79923.99,0.0,0.90286,6e-05,10.92658]
[1777941136325,42.96,79925.21,0.0,0.90294,6e-05,10.92051]
[1777941138338,42.96,79931.39,0.0,0.90332,6e-05,10.88933]
[1777941139345,42.96,79933.24,0.0,0.90344,6e-05,10.88005]
[1777941144380,42.96,79935.37,0.0,0.90357,6e-05,10.86973]
[1777941148409,42.96,79940.58,0.0,0.90389,6e-05,10.84356]
[1777941149416,42.96,79942.51,0.0,0.90401,6e-05,10.83366]
[1777941153443,42.96,79946.97,0.0,0.90433,6e-05,10.80636]
[1777941156030,42.96,79955.94,0.0,0.90489,6e-05,10.76103]
[1777941157472,42.96,79948.99,0.0,0.90446,6e-05,10.79596]
[1777941158479,42.96,79945.94,0.0,0.90427,6e-05,10.81124]
[1777941160493,42.96,79954.24,0.0,0.90479,6e-05,10.76935]
[1777941161500,42.96,79954.55,0.0,0.90481,6e-05,10.76777]
[1777941166535,42.96,79954.26,0.0,0.90479,6e-05,10.76925]
[1777941171570,42.96,79951.51,0.0,0.90462,6e-05,10.78311]
[1777941176605,42.96,79952.33,0.0,0.90467,6e-05,10.77908]
[1777941179626,42.96,79946.96,0.0,0.90433,6e-05,10.80614]
[1777941184662,42.96,79947.25,0.0,0.90435,6e-05,10.80466]
[1777941188689,42.96,79957.42,0.0,0.90498,6e-05,10.75367]
[1777941192718,42.96,79968.24,0.0,0.90565,6e-05,10.6993]
[1777941194731,42.96,79978.12,0.0,0.90626,6e-05,10.64966]
[1777941195738,42.96,79986.49,0.0,0.90677,6e-05,10.60783]
[1777941196745,42.96,79992.8,0.0,0.90715,6e-05,10.57638]
[1777941201780,42.96,79993.76,0.0,0.90721,6e-05,10.57176]
[1777941203801,42.96,80000.04,0.0,0.90759,6e-05,10.54054]
[1777941204802,42.96,80007.57,0.0,0.90804,6e-05,10.50318]
[1777941205810,42.96,80018.19,0.0,0.90868,6e-05,10.45061]
[1777941207828,42.96,80005.03,0.0,0.90788,6e-05,10.51622]
[1777941211856,42.96,80011.3,0.0,0.90829,6e-05,10.48109]
[1777941214877,42.96,80016.43,0.0,0.90859,6e-05,10.45605]
[1777941216893,42.96,80023.19,0.0,0.909,6e-05,10.4229]
[1777941218905,42.96,80031.22,0.0,0.90947,6e-05,10.38362]
[1777941219912,42.96,80037.34,0.0,0.90983,6e-05,10.35366]
[1777941224948,42.96,80043.5,0.0,0.91019,6e-05,10.32406]
[1777941229985,42.97,80042.75,0.0,0.91014,6e-05,10.32795]
[1777941230991,42.97,80047.78,0.0,0.91044,6e-05,10.30321]
[1777941236025,42.97,80050.22,0.0,0.91058,6e-05,10.29169]
[1777941238040,42.97,80043.19,0.0,0.91016,6e-05,10.32654]
[1777941241060,42.97,80030.57,0.0,0.9094,6e-05,10.38967]
[1777941246102,42.97,80029.04,0.0,0.90929,6e-05,10.39875]
[1777941248109,42.97,80022.58,0.0,0.9089,6e-05,10.4313]
[1777941253144,42.98,80026.55,0.0,0.90912,6e-05,10.41291]
[1777941255160,42.98,80037.85,0.0,0.90978,6e-05,10.3577]
[1777941260194,42.98,80038.35,0.0,0.90979,6e-05,10.357]
[1777941265232,42.99,80038.63,0.0,0.90979,6e-05,10.35702]
[1777941266236,42.99,80048.31,0.0,0.91037,6e-05,10.30934]
[1777941269257,42.99,80062.18,0.0,0.91118,6e-05,10.24148]
[1777941271294,42.99,80076.26,0.0,0.91203,6e-05,10.16864]
[1777941273299,42.99,80095.32,0.0,0.91313,6e-05,10.07557]
[1777941274306,42.99,80103.2,0.0,0.91359,6e-05,10.03734]
[1777941279341,42.99,80106.42,0.0,0.91376,6e-05,10.0226]
[1777941282366,42.99,80087.57,0.0,0.91266,6e-05,10.11554]
[1777941283373,42.99,80081.73,0.0,0.91232,6e-05,10.14445]
[1777941284379,43.0,80079.01,0.0,0.91216,6e-05,10.15806]
[1777941285386,43.0,80084.4,0.0,0.91247,6e-05,10.13196]
[1777941286951,43.0,80093.7,0.0,0.913,6e-05,10.08714]
[1777941292435,43.0,80095.87,0.0,0.9131,6e-05,10.07829]
[1777941293442,43.0,80081.01,0.0,0.91224,6e-05,10.15124]
[1777941294449,43.0,80074.68,0.0,0.91187,6e-05,10.18247]
[1777941295455,43.0,80071.85,0.0,0.9117,6e-05,10.19652]
[1777941300494,43.0,80077.28,0.0,0.91201,6e-05,10.17068]
[1777941304523,43.01,80066.49,0.0,0.91137,6e-05,10.2243]
[1777941305530,43.01,80056.86,0.0,0.9108,6e-05,10.27172]
[1777941307092,43.01,80055.11,0.0,0.9107,6e-05,10.28039]
[1777941311575,43.01,80060.63,0.0,0.91102,6e-05,10.25333]
[1777941312581,43.01,80063.72,0.0,0.9112,6e-05,10.23822]
[1777941314597,43.01,80055.79,0.0,0.91073,6e-05,10.27741]
[1777941315604,43.01,80052.65,0.0,0.91054,6e-05,10.29324]
[1777941317162,43.01,80050.19,0.0,0.91039,6e-05,10.30604]
[1777941319631,43.01,80056.47,0.0,0.91075,6e-05,10.27582]
[1777941323659,43.01,80064.5,0.0,0.91121,6e-05,10.23756]
[1777941324666,43.02,80065.43,0.0,0.91126,6e-05,10.23311]
[1777941329703,43.02,80060.4,0.0,0.91096,6e-05,10.25849]
[1777941332730,43.02,80066.26,0.0,0.91133,6e-05,10.22568]
[1777941334739,43.02,80073.68,0.0,0.91176,6e-05,10.18985]
[1777941335747,43.02,80079.79,0.0,0.91211,6e-05,10.16019]
[1777941339774,43.02,80071.26,0.0,0.91161,6e-05,10.20292]
[1777941344809,43.02,80071.44,0.0,0.91161,6e-05,10.20289]
[1777941349844,43.03,80073.05,0.0,0.91169,6e-05,10.19586]
[1777941354879,43.03,80073.34,0.0,0.9117,6e-05,10.19529]
[1777941359914,43.03,80070.45,0.0,0.91152,6e-05,10.21028]
[1777941363945,43.03,80063.27,0.0,0.91109,6e-05,10.24603]
[1777941364951,43.03,80056.2,0.0,0.91068,6e-05,10.28082]
[1777941365958,43.03,80049.77,0.0,0.9103,6e-05,10.31246]
[1777941370993,43.03,80044.82,0.0,0.91,6e-05,10.3368]
[1777941376028,43.03,80040.69,0.0,0.90976,6e-05,10.35712]
[1777941381063,43.03,80042.41,0.0,0.90986,6e-05,10.34868]
[1777941387105,43.03,80042.16,0.0,0.90984,6e-05,10.34998]
[1777941392140,43.03,80052.45,0.0,0.91048,6e-05,10.29514]
[1777941393147,43.03,80057.9,0.0,0.9108,6e-05,10.26848]
[1777941397175,43.03,80053.09,0.0,0.91051,6e-05,10.29268]
[1777941402210,43.03,80050.43,0.0,0.91035,6e-05,10.30607]
[1777941407246,43.03,80041.0,0.0,0.90979,6e-05,10.35307]
[1777941408257,43.04,80035.61,0.0,0.90946,6e-05,10.37996]
[1777941410266,43.04,80031.04,0.0,0.90919,6e-05,10.40306]
[1777941415302,43.04,80030.31,0.0,0.90913,6e-05,10.40782]
[1777941417315,43.04,80036.59,0.0,0.9095,6e-05,10.37724]
[1777941422350,43.04,80033.8,0.0,0.90932,6e-05,10.39221]
[1777941427385,43.05,80040.17,0.0,0.90968,6e-05,10.36197]
[1777941433427,43.05,80040.27,0.0,0.90967,6e-05,10.36308]
[1777941438462,43.05,80039.78,0.0,0.90963,6e-05,10.36682]
[1777941442490,43.06,80029.65,0.0,0.90901,6e-05,10.41782]
[1777941443498,43.06,80015.09,0.0,0.90814,6e-05,10.49]
[1777941448532,43.06,80013.5,0.0,0.90804,6e-05,10.49817]
[1777941453569,43.06,80014.75,0.0,0.90814,6e-05,10.48803]
[1777941458606,43.06,80015.94,0.0,0.90821,6e-05,10.48252]
[1777941463637,43.06,80017.94,0.0,0.90832,6e-05,10.47302]
[1777941468673,43.06,80020.1,0.0,0.90845,6e-05,10.46272]
[1777941474715,43.06,80022.2,0.0,0.90857,6e-05,10.45283]
[1777941479750,43.06,80019.17,0.0,0.90838,6e-05,10.46825]
[1777941482771,43.06,80025.45,0.0,0.90875,6e-05,10.43745]
[1777941486803,43.06,80040.05,0.0,0.90962,6e-05,10.36585]
[1777941488365,43.07,80038.89,0.0,0.90954,6e-05,10.37204]
[1777941493852,43.07,80037.9,0.0,0.90947,6e-05,10.37834]
[1777941498887,43.07,80036.22,0.0,0.90935,6e-05,10.38779]
[1777941503922,43.07,80034.29,0.0,0.90923,6e-05,10.3985]
[1777941508957,43.08,80032.14,0.0,0.90908,6e-05,10.41026]
[1777941513992,43.08,80029.71,0.0,0.90896,6e-05,10.4191]
[1777941517016,43.08,80019.52,0.0,0.90834,6e-05,10.4701]
[1777941522051,43.08,80023.95,0.0,0.9086,6e-05,10.44903]
[1777941528093,43.09,80023.08,0.0,0.90853,6e-05,10.45434]
[1777941533127,43.09,80020.2,0.0,0.90835,6e-05,10.46931]
[1777941538163,43.09,80020.83,0.0,0.90838,6e-05,10.4669]
[1777941543197,43.09,80022.06,0.0,0.90845,6e-05,10.46152]
[1777941548236,43.09,80022.17,0.0,0.90844,6e-05,10.46172]
[1777941555283,43.1,80022.58,0.0,0.90845,6e-05,10.46086]
[1777941561325,43.1,80022.43,0.0,0.90843,6e-05,10.46259]
[1777941566360,43.1,80027.72,0.0,0.90874,6e-05,10.43734]
[1777941567369,43.1,80034.51,0.0,0.90914,6e-05,10.40406]
[1777941572406,43.1,80039.29,0.0,0.90944,6e-05,10.37765]
[1777941577438,43.11,80035.54,0.0,0.9092,6e-05,10.39769]
[1777941582474,43.11,80032.36,0.0,0.90899,6e-05,10.41476]
[1777941587508,43.11,80031.44,0.0,0.90892,6e-05,10.42064]
[1777941589523,43.12,80023.93,0.0,0.90847,6e-05,10.45822]
[1777941594559,43.12,80026.36,0.0,0.9086,6e-05,10.4472]
[1777941599594,43.12,80024.66,0.0,0.90849,6e-05,10.45669]
[1777941604629,43.12,80024.08,0.0,0.90844,6e-05,10.46058]
[1777941609664,43.12,80023.38,0.0,0.90839,6e-05,10.46503]
[1777941615706,43.13,80020.6,0.0,0.90821,6e-05,10.47988]
[1777941620742,43.13,80021.28,0.0,0.90824,6e-05,10.47738]
[1777941625777,43.13,80020.66,0.0,0.90819,6e-05,10.48129]
[1777941631818,43.13,80021.03,0.0,0.90823,6e-05,10.47615]
[1777941636852,43.14,80021.58,0.0,0.90826,6e-05,10.47429]
[1777941641891,43.14,80021.77,0.0,0.90826,6e-05,10.47422]
[1777941646928,43.14,80022.08,0.0,0.90827,6e-05,10.47355]
[1777941651962,43.14,80022.65,0.0,0.90829,6e-05,10.47159]
[1777941656998,43.14,80022.07,0.0,0.90825,6e-05,10.47532]
[1777941661027,43.15,80015.39,0.0,0.90784,6e-05,10.50905]
[1777941662033,43.15,80009.96,0.0,0.90751,6e-05,10.53608]
[1777941663041,43.15,80004.78,0.0,0.90719,6e-05,10.56186]
[1777941665055,43.15,80001.98,0.0,0.90702,6e-05,10.57581]
[1777941670091,43.15,80002.81,0.0,0.90707,6e-05,10.57168]
[1777941675126,43.15,80004.39,0.0,0.90716,6e-05,10.56433]
[1777941680160,43.15,80006.96,0.0,0.90732,6e-05,10.55145]
[1777941681166,43.15,80002.07,0.0,0.90703,6e-05,10.57562]
[1777941686202,43.15,79999.19,0.0,0.90686,6e-05,10.58946]
[1777941691238,43.14,80004.32,0.0,0.9072,6e-05,10.55922]
[1777941696273,43.14,80006.46,0.0,0.90734,6e-05,10.54833]
[1777941701308,43.14,80006.91,0.0,0.90737,6e-05,10.54579]
[1777941706343,43.14,80011.56,0.0,0.90765,6e-05,10.52247]
[1777941711378,43.14,80011.07,0.0,0.90763,6e-05,10.52456]
[1777941714399,43.14,80005.06,0.0,0.90727,6e-05,10.55405]
[1777941719434,43.14,80002.86,0.0,0.90714,6e-05,10.56424]
[1777941727490,43.14,80002.55,0.0,0.90714,6e-05,10.56465]
[1777941730511,43.14,79993.49,0.0,0.90659,6e-05,10.60921]
[1777941732526,43.13,80004.56,0.0,0.90727,6e-05,10.55387]
[1777941735545,43.13,80012.42,0.0,0.90775,6e-05,10.51458]
[1777941740581,43.13,80016.27,0.0,0.90798,6e-05,10.49523]
[1777941745618,43.13,80015.64,0.0,0.90795,6e-05,10.49813]
[1777941747639,43.13,80021.04,0.0,0.90827,6e-05,10.47139]
[1777941752680,43.13,80018.43,0.0,0.90815,6e-05,10.47997]
[1777941753687,43.13,80011.42,0.0,0.90773,6e-05,10.51463]
[1777941758722,43.13,80009.62,0.0,0.90762,6e-05,10.52319]
[1777941763761,43.13,80009.47,0.0,0.90762,6e-05,10.52362]
[1777941768796,43.13,80008.79,0.0,0.90758,6e-05,10.52669]
[1777941773831,43.13,80008.96,0.0,0.90759,6e-05,10.52556]
[1777941779874,43.13,80009.45,0.0,0.90763,6e-05,10.52286]
[1777941787929,43.13,80008.11,0.0,0.90755,6e-05,10.52911]
[1777941792966,43.13,80007.46,0.0,0.90751,6e-05,10.53208]
[1777941797999,43.13,80013.06,0.0,0.90785,6e-05,10.50409]
[1777941803038,43.13,80011.47,0.0,0.90776,6e-05,10.51193]
[1777941808071,43.13,80010.55,0.0,0.9077,6e-05,10.51642]
[1777941813109,43.13,80007.6,0.0,0.90756,6e-05,10.52667]
[1777941818144,43.13,79999.97,0.0,0.9071,6e-05,10.56444]
[1777941820685,43.13,80006.16,0.0,0.90747,6e-05,10.53354]
[1777941826200,43.13,80002.13,0.0,0.90723,6e-05,10.55333]
[1777941831234,43.12,80000.84,0.0,0.90716,6e-05,10.5594]
[1777941836271,43.12,80003.96,0.0,0.90735,6e-05,10.54355]
[1777941841304,43.12,80003.24,0.0,0.90731,6e-05,10.54689]
[1777941846339,43.12,80003.09,0.0,0.90731,6e-05,10.54743]
[1777941851377,43.12,80003.2,0.0,0.90731,6e-05,10.54669]
[1777941853389,43.12,80011.11,0.0,0.90779,6e-05,10.50743]
[1777941858424,43.12,80013.85,0.0,0.90796,6e-05,10.49401]
[1777941863459,43.12,80013.49,0.0,0.90793,6e-05,10.49595]
[1777941868495,43.12,80012.25,0.0,0.90786,6e-05,10.50223]
[1777941874536,43.12,80012.29,0.0,0.90789,6e-05,10.49783]
[1777941879571,43.12,80011.36,0.0,0.90783,6e-05,10.50249]
[1777941884606,43.12,80011.29,0.0,0.90783,6e-05,10.50287]
[1777941891178,43.12,80011.26,0.0,0.90783,6e-05,10.50306]
[1777941896698,43.12,80012.03,0.0,0.90787,6e-05,10.49903]
[1777941898710,43.12,80039.89,0.0,0.90954,6e-05,10.36164]
[1777941899716,43.12,80049.36,0.0,0.9101,6e-05,10.31532]
[1777941901731,43.12,80057.39,0.0,0.91057,6e-05,10.27587]
[1777941902737,43.12,80065.19,0.0,0.91103,6e-05,10.23769]
[1777941907772,43.13,80057.01,0.0,0.91054,6e-05,10.2782]
[1777941908779,43.13,80038.18,0.0,0.90943,6e-05,10.37073]
[1777941910795,43.13,80028.73,0.0,0.90887,6e-05,10.4174]
[1777941915828,43.13,80025.94,0.0,0.90869,6e-05,10.43192]
[1777941920863,43.13,80029.14,0.0,0.90887,6e-05,10.41679]
[1777941925898,43.13,80037.11,0.0,0.90934,6e-05,10.37825]
[1777941930933,43.13,80038.01,0.0,0.90938,6e-05,10.37471]
[1777941935968,43.14,80037.69,0.0,0.90938,6e-05,10.37292]
[1777941941005,43.14,80034.44,0.0,0.90918,6e-05,10.38989]
[1777941943018,43.14,80029.16,0.0,0.90886,6e-05,10.41625]
[1777941948054,43.14,80029.65,0.0,0.90888,6e-05,10.41465]
[1777941952082,43.14,80035.66,0.0,0.90923,6e-05,10.3857]
[1777941957119,43.14,80036.17,0.0,0.90925,6e-05,10.38428]
[1777941959130,43.15,80045.04,0.0,0.90977,6e-05,10.34109]
[1777941964166,43.15,80043.44,0.0,0.90966,6e-05,10.35037]
[1777941966179,43.15,80052.58,0.0,0.9102,6e-05,10.30536]
[1777941971738,43.15,80054.61,0.0,0.91032,6e-05,10.29548]
[1777941974238,43.15,80060.34,0.0,0.91066,6e-05,10.2674]
[1777941978268,43.15,80054.46,0.0,0.91031,6e-05,10.29645]
[1777941980279,43.15,80051.57,0.0,0.91014,6e-05,10.31063]
[1777941985315,43.15,80052.32,0.0,0.91018,6e-05,10.30685]
[1777941990351,43.15,80051.99,0.0,0.91016,6e-05,10.30838]
[1777941995385,43.15,80051.78,0.0,0.91019,6e-05,10.30506]
[1777942000419,43.15,80052.54,0.0,0.91023,6e-05,10.30123]
[1777942005455,43.15,80052.83,0.0,0.91025,6e-05,10.2997]
[1777942010492,43.15,80051.02,0.0,0.91014,6e-05,10.30848]
[1777942016533,43.15,80051.86,0.0,0.9102,6e-05,10.30409]
[1777942019554,43.15,80046.99,0.0,0.90991,6e-05,10.32786]
[1777942024589,43.15,80048.15,0.0,0.90998,6e-05,10.3218]
[1777942029624,43.15,80049.96,0.0,0.91009,6e-05,10.31258]
[1777942034659,43.14,80051.3,0.0,0.91018,6e-05,10.30567]
[1777942039697,43.14,80052.24,0.0,0.91024,6e-05,10.30075]
[1777942044729,43.14,80052.95,0.0,0.91028,6e-05,10.29696]
[1777942052785,43.14,80053.1,0.0,0.91033,6e-05,10.29145]
[1777942057820,43.14,80051.58,0.0,0.91024,6e-05,10.29862]
[1777942062855,43.14,80048.68,0.0,0.91008,6e-05,10.31241]
[1777942067892,43.14,80046.41,0.0,0.90995,6e-05,10.32311]
[1777942072926,43.14,80047.6,0.0,0.91002,6e-05,10.31684]
[1777942073932,43.14,80058.12,0.0,0.91064,6e-05,10.26516]
[1777942078967,43.14,80062.48,0.0,0.9109,6e-05,10.24391]
[1777942084002,43.14,80065.21,0.0,0.91106,6e-05,10.23072]
[1777942089036,43.14,80066.31,0.0,0.91112,6e-05,10.22556]
[1777942092058,43.14,80074.7,0.0,0.91161,6e-05,10.18473]
[1777942097093,43.14,80070.63,0.0,0.91136,6e-05,10.20522]
[1777942102129,43.14,80070.03,0.0,0.91132,6e-05,10.20867]
[1777942103136,43.14,80077.14,0.0,0.91174,6e-05,10.17406]
[1777942108201,43.15,80076.61,0.0,0.91169,6e-05,10.17748]
[1777942113238,43.15,80077.08,0.0,0.91174,6e-05,10.17173]
[1777942118270,43.15,80080.38,0.0,0.91193,6e-05,10.15659]
[1777942123305,43.15,80077.46,0.0,0.91174,6e-05,10.17176]
[1777942128339,43.15,80078.6,0.0,0.9118,6e-05,10.16708]
[1777942133376,43.16,80076.33,0.0,0.91166,6e-05,10.17906]
[1777942134383,43.16,80067.07,0.0,0.91111,6e-05,10.22452]
[1777942135392,43.16,80057.54,0.0,0.91055,6e-05,10.27132]
[1777942136405,43.16,80042.64,0.0,0.90967,6e-05,10.34457]
[1777942137407,43.16,80038.06,0.0,0.9094,6e-05,10.36704]
[1777942142939,43.15,80036.13,0.0,0.90929,6e-05,10.37585]
[1777942145464,43.16,80025.84,0.0,0.90867,6e-05,10.42702]
[1777942146469,43.16,80020.93,0.0,0.90838,6e-05,10.45143]
[1777942148483,43.16,80019.61,0.0,0.9083,6e-05,10.45815]
[1777942153518,43.16,80020.1,0.0,0.90832,6e-05,10.45614]
[1777942158553,43.16,80021.28,0.0,0.90839,6e-05,10.45069]
[1777942159560,43.16,80015.76,0.0,0.90805,6e-05,10.47807]
[1777942160567,43.16,80014.56,0.0,0.90798,6e-05,10.48404]
[1777942165602,43.16,80017.86,0.0,0.90818,6e-05,10.46784]
[1777942170637,43.16,80020.01,0.0,0.90831,6e-05,10.45734]
[1777942175672,43.16,80021.36,0.0,0.90842,6e-05,10.44653]
[1777942180707,43.16,80022.87,0.0,0.90851,6e-05,10.43927]
[1777942185741,43.16,80024.52,0.0,0.9086,6e-05,10.4313]
[1777942190778,43.16,80022.44,0.0,0.90848,6e-05,10.44174]
[1777942195812,43.16,80022.81,0.0,0.90849,6e-05,10.44014]
[1777942200847,43.16,80023.55,0.0,0.90854,6e-05,10.43676]
[1777942205884,43.16,80025.66,0.0,0.90866,6e-05,10.42654]
[1777942208904,43.16,80034.71,0.0,0.90921,6e-05,10.38127]
[1777942212933,43.16,80039.53,0.0,0.9095,6e-05,10.35699]
[1777942214946,43.16,80053.68,0.0,0.91034,6e-05,10.28732]
[1777942219982,43.16,80063.57,0.0,0.91092,6e-05,10.23899]
[1777942220988,43.16,80068.73,0.0,0.91122,6e-05,10.21384]
[1777942226023,43.16,80069.15,0.0,0.91124,6e-05,10.21241]
[1777942231058,43.16,80068.38,0.0,0.91122,6e-05,10.21249]
[1777942236093,43.16,80065.53,0.0,0.91105,6e-05,10.22706]
[1777942241128,43.17,80064.56,0.0,0.91098,6e-05,10.23244]
[1777942246163,43.17,80062.45,0.0,0.91085,6e-05,10.24337]
[1777942251199,43.17,80062.31,0.0,0.91084,6e-05,10.24463]
[1777942256234,43.17,80061.77,0.0,0.9108,6e-05,10.2478]
[1777942261268,43.17,80061.66,0.0,0.91079,6e-05,10.24887]
[1777942266303,43.17,80061.68,0.0,0.91078,6e-05,10.2493]
[1777942268317,43.17,80071.01,0.0,0.91132,6e-05,10.2039]
[1777942272346,43.18,80076.15,0.0,0.91162,6e-05,10.17957]
[1777942275366,43.18,80081.16,0.0,0.9119,6e-05,10.1558]
[1777942280401,43.18,80085.03,0.0,0.91211,6e-05,10.13819]
[1777942285436,43.18,80081.36,0.0,0.91188,6e-05,10.15721]
[1777942290473,43.19,80084.24,0.0,0.91204,6e-05,10.1443]
[1777942295508,43.19,80086.92,0.0,0.91221,6e-05,10.12819]
[1777942297521,43.19,80094.65,0.0,0.91266,6e-05,10.09076]
[1777942299535,43.19,80100.98,0.0,0.91302,6e-05,10.05999]
[1777942304570,43.19,80099.99,0.0,0.91295,6e-05,10.06591]
[1777942309611,43.2,80100.91,0.0,0.91299,6e-05,10.06319]
[1777942312632,43.2,80106.49,0.0,0.9133,6e-05,10.03688]
[1777942317667,43.2,80107.11,0.0,0.91332,6e-05,10.03519]
[1777942322702,43.21,80108.78,0.0,0.91339,6e-05,10.02904]
[1777942324225,43.21,80127.39,0.0,0.91445,6e-05,9.93978]
[1777942325724,43.21,80131.03,0.0,0.91465,6e-05,9.92242]
[1777942327740,43.21,80132.93,0.0,0.91475,6e-05,9.91374]
[1777942330759,43.21,80124.94,0.0,0.91428,6e-05,9.95401]
[1777942331766,43.21,80124.96,0.0,0.91428,6e-05,9.95442]
[1777942336803,43.22,80126.95,0.0,0.91436,6e-05,9.94726]
[1777942341837,43.22,80127.63,0.0,0.91438,6e-05,9.94553]
[1777942346871,43.23,80130.35,0.0,0.91453,6e-05,9.93336]
[1777942351906,43.23,80121.89,0.0,0.91406,6e-05,9.97127]
[1777942352913,43.23,80124.27,0.0,0.91419,6e-05,9.96021]
[1777942357948,43.23,80124.97,0.0,0.91421,6e-05,9.95883]
[1777942362983,43.24,80124.81,0.0,0.91419,6e-05,9.96057]
[1777942369025,43.24,80125.39,0.0,0.91421,6e-05,9.95862]
[1777942374575,43.24,80125.53,0.0,0.91419,6e-05,9.96004]
[1777942380102,43.25,80125.55,0.0,0.91416,6e-05,9.96265]
[1777942385141,43.26,80126.57,0.0,0.9142,6e-05,9.95998]
[1777942390173,43.26,80126.44,0.0,0.91416,6e-05,9.96284]
[1777942392186,43.26,80126.12,0.0,0.91414,6e-05,9.96526]
[1777942395207,43.27,80126.59,0.0,0.91415,6e-05,9.9643]
[1777942399235,43.27,80131.84,0.0,0.91443,6e-05,9.94077]
[1777942403263,43.28,80137.43,0.0,0.91472,6e-05,9.91582]
[1777942408298,43.28,80140.08,0.0,0.91484,6e-05,9.90567]
[1777942410312,43.28,80146.58,0.0,0.9152,6e-05,9.87548]
[1777942414340,43.29,80154.8,0.0,0.91566,6e-05,9.83405]
[1777942418368,43.29,80159.93,0.0,0.91593,6e-05,9.81137]
[1777942423403,43.3,80153.71,0.0,0.91556,6e-05,9.84282]
[1777942424410,43.3,80148.19,0.0,0.91525,6e-05,9.86956]
[1777942429446,43.3,80144.71,0.0,0.91504,6e-05,9.88738]
[1777942432472,43.3,80133.4,0.0,0.91439,6e-05,9.94232]
[1777942433478,43.3,80122.47,0.0,0.91377,6e-05,9.9954]
[1777942434484,43.3,80117.07,0.0,0.91345,6e-05,10.02182]
[1777942436502,43.3,80144.39,0.0,0.915,6e-05,9.89039]
[1777942437508,43.31,80164.0,0.0,0.9161,6e-05,9.79679]
[1777942442546,43.31,80156.73,0.0,0.91568,6e-05,9.83329]
[1777942443553,43.31,80150.49,0.0,0.91532,6e-05,9.86349]
[1777942448587,43.31,80148.75,0.0,0.91521,6e-05,9.87312]
[1777942453623,43.32,80147.45,0.0,0.91512,6e-05,9.88059]
[1777942458668,43.32,80148.16,0.0,0.91515,6e-05,9.87841]
[1777942465214,43.33,80147.38,0.0,0.91506,6e-05,9.88604]
[1777942466723,43.33,80140.62,0.0,0.91467,6e-05,9.91908]
[1777942467731,43.33,80139.23,0.0,0.91459,6e-05,9.92627]
[1777942468739,43.33,80147.12,0.0,0.91503,6e-05,9.88883]
[1777942469744,43.33,80151.64,0.0,0.91528,6e-05,9.86768]
[1777942475284,43.34,80148.49,0.0,0.9151,6e-05,9.8814]
[1777942480825,43.35,80148.81,0.0,0.91508,6e-05,9.88271]
[1777942486864,43.36,80146.98,0.0,0.91494,6e-05,9.89486]
[1777942491900,43.36,80145.12,0.0,0.9148,6e-05,9.90652]
[1777942492907,43.36,80137.43,0.0,0.91436,6e-05,9.94403]
[1777942493914,43.36,80137.54,0.0,0.91436,6e-05,9.94398]
[1777942498947,43.37,80136.06,0.0,0.91425,6e-05,9.95341]
[1777942503983,43.38,80137.04,0.0,0.91428,6e-05,9.95096]
[1777942509018,43.38,80140.35,0.0,0.91444,6e-05,9.93736]
[1777942514053,43.39,80137.77,0.0,0.91427,6e-05,9.95209]
[1777942519088,43.39,80137.82,0.0,0.91425,6e-05,9.95401]
[1777942520095,43.39,80127.51,0.0,0.91366,6e-05,10.00411]
[1777942521102,43.39,80125.08,0.0,0.91351,6e-05,10.01618]
[1777942525633,43.4,80117.64,0.0,0.91307,6e-05,10.05369]
[1777942531173,43.4,80117.07,0.0,0.91305,6e-05,10.05357]
[1777942536207,43.4,80118.97,0.0,0.91314,6e-05,10.04581]
[1777942541242,43.41,80119.71,0.0,0.91317,6e-05,10.04365]
[1777942544263,43.41,80114.19,0.0,0.91284,6e-05,10.07114]
[1777942549297,43.41,80117.91,0.0,0.91304,6e-05,10.05463]
[1777942555340,43.42,80118.32,0.0,0.91305,6e-05,10.05414]
[1777942561382,43.42,80122.27,0.0,0.91326,6e-05,10.03654]
[1777942566417,43.42,80120.67,0.0,0.91315,6e-05,10.0454]
[1777942572460,43.43,80121.11,0.0,0.91316,6e-05,10.0446]
[1777942579508,43.43,80122.32,0.0,0.91321,6e-05,10.04029]
[1777942586053,43.43,80122.63,0.0,0.91321,6e-05,10.0401]
[1777942591593,43.44,80117.14,0.0,0.91292,6e-05,10.06355]
[1777942596628,43.44,80113.41,0.0,0.91269,6e-05,10.0825]
[1777942601663,43.44,80113.33,0.0,0.91268,6e-05,10.0838]
[1777942611733,43.44,80113.25,0.0,0.91265,6e-05,10.08607]
[1777942616768,43.45,80112.45,0.0,0.91259,6e-05,10.09091]
[1777942621804,43.45,80112.93,0.0,0.91261,6e-05,10.08955]
[1777942622811,43.45,80120.05,0.0,0.91302,6e-05,10.05534]
[1777942623818,43.45,80121.61,0.0,0.9131,6e-05,10.04806]
[1777942628852,43.45,80118.87,0.0,0.91293,6e-05,10.06257]
[1777942632880,43.46,80128.65,0.0,0.91348,6e-05,10.01641]
[1777942633890,43.46,80129.02,0.0,0.9135,6e-05,10.01495]
[1777942638922,43.46,80124.71,0.0,0.91323,6e-05,10.03735]
[1777942642950,43.46,80130.29,0.0,0.91354,6e-05,10.01171]
[1777942647985,43.47,80128.57,0.0,0.91342,6e-05,10.02177]
[1777942653020,43.47,80128.29,0.0,0.91341,6e-05,10.02072]
[1777942658055,43.48,80127.94,0.0,0.91337,6e-05,10.02432]
[1777942663090,43.48,80126.12,0.0,0.91324,6e-05,10.0351]
[1777942669132,43.49,80125.14,0.0,0.91316,6e-05,10.04221]
[1777942674167,43.49,80126.09,0.0,0.91319,6e-05,10.03964]
[1777942680209,43.5,80126.8,0.0,0.9132,6e-05,10.03863]
[1777942685244,43.5,80126.13,0.0,0.91314,6e-05,10.04378]
[1777942690280,43.51,80127.66,0.0,0.91321,6e-05,10.03828]
[1777942695314,43.51,80128.88,0.0,0.91326,6e-05,10.03425]
[1777942700349,43.52,80131.35,0.0,0.91338,6e-05,10.02423]
[1777942704377,43.52,80123.39,0.0,0.9129,6e-05,10.06407]
[1777942705384,43.52,80121.61,0.0,0.9128,6e-05,10.07296]
[1777942710422,43.52,80125.19,0.0,0.91298,6e-05,10.05744]
[1777942715454,43.53,80127.09,0.0,0.91311,6e-05,10.04514]
[1777942721496,43.53,80127.63,0.0,0.91312,6e-05,10.04443]
[1777942727540,43.54,80129.84,0.0,0.91323,6e-05,10.03538]
[1777942732573,43.54,80133.47,0.0,0.91342,6e-05,10.01931]
[1777942737609,43.54,80134.25,0.0,0.91345,6e-05,10.01698]
[1777942742644,43.55,80133.94,0.0,0.91341,6e-05,10.01988]
[1777942746674,43.55,80139.07,0.0,0.91369,6e-05,9.99639]
[1777942751706,43.55,80137.06,0.0,0.91356,6e-05,10.00756]
[1777942755734,43.55,80146.43,0.0,0.91408,6e-05,9.96385]
[1777942759762,43.56,80151.44,0.0,0.91434,6e-05,9.94137]
[1777942764797,43.56,80151.89,0.0,0.91435,6e-05,9.94116]
[1777942769834,43.57,80152.28,0.0,0.91435,6e-05,9.94124]
[1777942774869,43.57,80146.73,0.0,0.91404,6e-05,9.96546]
[1777942779904,43.58,80146.33,0.0,0.914,6e-05,9.96909]
[1777942785947,43.58,80147.78,0.0,0.91406,6e-05,9.96417]
[1777942790981,43.59,80150.96,0.0,0.91422,6e-05,9.95067]
[1777942796016,43.59,80150.8,0.0,0.91419,6e-05,9.9532]
[1777942801052,43.59,80151.0,0.0,0.91418,6e-05,9.95397]
[1777942803067,43.6,80164.64,0.0,0.91494,6e-05,9.88943]
[1777942804072,43.6,80161.09,0.0,0.91474,6e-05,9.90684]
[1777942806086,43.6,80155.43,0.0,0.91441,6e-05,9.93473]
[1777942809108,43.6,80148.29,0.0,0.91399,6e-05,9.97004]
[1777942811122,43.6,80146.65,0.0,0.91389,6e-05,9.97855]
[1777942816158,43.61,80147.28,0.0,0.91391,6e-05,9.97714]
[1777942821194,43.61,80143.23,0.0,0.91366,6e-05,9.99809]
[1777942826231,43.61,80143.59,0.0,0.91366,6e-05,9.99788]
[1777942827767,43.62,80131.02,0.0,0.91294,6e-05,10.05886]
[1777942829250,43.62,80130.08,0.0,0.91288,6e-05,10.06359]
[1777942832269,43.62,80127.42,0.0,0.91276,6e-05,10.07266]
[1777942837841,43.62,80121.38,0.0,0.9124,6e-05,10.10269]
[1777942843346,43.62,80120.28,0.0,0.91233,6e-05,10.10856]
[1777942847911,43.62,80113.69,0.0,0.91194,6e-05,10.14089]
[1777942850396,43.62,80111.15,0.0,0.91179,6e-05,10.15329]
[1777942855430,43.62,80109.7,0.0,0.91171,6e-05,10.16061]
[1777942859458,43.62,80104.3,0.0,0.91139,6e-05,10.18694]
[1777942861472,43.62,80099.24,0.0,0.9111,6e-05,10.21145]
[1777942866506,43.62,80098.38,0.0,0.91105,6e-05,10.21555]
[1777942869529,43.62,80090.23,0.0,0.91057,6e-05,10.25502]
[1777942873556,43.62,80091.21,0.0,0.91064,6e-05,10.24995]
[1777942874564,43.62,80097.41,0.0,0.911,6e-05,10.21983]
[1777942875570,43.62,80099.77,0.0,0.91113,6e-05,10.20838]
[1777942880605,43.62,80100.95,0.0,0.9112,6e-05,10.20269]
[1777942885640,43.62,80098.89,0.0,0.91108,6e-05,10.21268]
[1777942890676,43.62,80099.52,0.0,0.91112,6e-05,10.20961]
[1777942895713,43.62,80099.21,0.0,0.91113,6e-05,10.20685]
[1777942900748,43.62,80097.28,0.0,0.91102,6e-05,10.21616]
[1777942901754,43.62,80088.26,0.0,0.9105,6e-05,10.25982]
[1777942905784,43.62,80072.48,0.0,0.90958,6e-05,10.33611]
[1777942910817,43.62,80070.03,0.0,0.90944,6e-05,10.34714]
[1777942911824,43.62,80080.62,0.0,0.91007,6e-05,10.29549]
[1777942915852,43.62,80086.55,0.0,0.91042,6e-05,10.26636]
[1777942920887,43.62,80083.24,0.0,0.91023,6e-05,10.28203]
[1777942923922,43.62,80070.2,0.0,0.90947,6e-05,10.3451]
[1777942924922,43.62,80059.64,0.0,0.90885,6e-05,10.39635]
[1777942925926,43.62,80053.55,0.0,0.90849,6e-05,10.42581]
[1777942930961,43.61,80051.07,0.0,0.90836,6e-05,10.43633]
[1777942935996,43.61,80053.9,0.0,0.90855,6e-05,10.42091]
[1777942940025,43.6,80059.37,0.0,0.90889,6e-05,10.39298]
[1777942944054,43.6,80065.7,0.0,0.90927,6e-05,10.36097]
[1777942945061,43.6,80071.71,0.0,0.90963,6e-05,10.33148]
[1777942949088,43.6,80080.93,0.0,0.91018,6e-05,10.28592]
[1777942952110,43.6,80086.62,0.0,0.91055,6e-05,10.25362]
[1777942957148,43.6,80087.5,0.0,0.91061,6e-05,10.24894]
[1777942962182,43.6,80085.73,0.0,0.91051,6e-05,10.25719]
[1777942967217,43.6,80087.25,0.0,0.9106,6e-05,10.24942]
[1777942972253,43.6,80087.76,0.0,0.91063,6e-05,10.2466]
[1777942978822,43.59,80086.24,0.0,0.91055,6e-05,10.25357]
[1777942983331,43.59,80093.39,0.0,0.91097,6e-05,10.21831]
[1777942984339,43.59,80095.73,0.0,0.91111,6e-05,10.20665]
[1777942987360,43.59,80090.18,0.0,0.91079,6e-05,10.23359]
[1777942988892,43.59,80086.82,0.0,0.91059,6e-05,10.2498]
[1777942994408,43.59,80087.46,0.0,0.91064,6e-05,10.24637]
[1777942999443,43.59,80088.71,0.0,0.91071,6e-05,10.23996]
[1777943003471,43.59,80081.17,0.0,0.91027,6e-05,10.2763]
[1777943004480,43.59,80075.53,0.0,0.90995,6e-05,10.30361]
[1777943006495,43.59,80081.66,0.0,0.91031,6e-05,10.27347]
[1777943011530,43.59,80083.89,0.0,0.91048,6e-05,10.25777]
[1777943016567,43.59,80083.86,0.0,0.91048,6e-05,10.2574]
[1777943021602,43.58,80079.81,0.0,0.91025,6e-05,10.27644]
[1777943026637,43.58,80080.37,0.0,0.91029,6e-05,10.27303]
[1777943031672,43.58,80078.0,0.0,0.91017,6e-05,10.283]
[1777943036707,43.57,80081.37,0.0,0.9104,6e-05,10.2644]
[1777943041748,43.57,80080.33,0.0,0.91036,6e-05,10.26732]
[1777943046779,43.56,80076.1,0.0,0.91014,6e-05,10.28519]
[1777943050806,43.56,80082.11,0.0,0.91051,6e-05,10.25461]
[1777943051813,43.56,80085.41,0.0,0.91071,6e-05,10.23779]
[1777943057859,43.55,80086.01,0.0,0.91078,6e-05,10.23262]
[1777943059871,43.55,80093.7,0.0,0.91123,6e-05,10.19464]
[1777943064906,43.55,80094.92,0.0,0.91132,6e-05,10.18723]
[1777943069942,43.54,80099.34,0.0,0.91161,6e-05,10.16262]
[1777943074977,43.51,80098.94,0.0,0.91174,6e-05,10.15045]
[1777943080016,43.49,80096.95,0.0,0.91172,6e-05,10.15137]
[1777943085050,43.47,80093.62,0.0,0.91163,6e-05,10.15907]
[1777943090085,43.46,80092.71,0.0,0.91162,6e-05,10.15967]
[1777943095120,43.46,80092.34,0.0,0.91161,6e-05,10.16062]
[1777943100156,43.46,80095.57,0.0,0.91181,6e-05,10.14413]
[1777943104184,43.46,80102.18,0.0,0.91221,6e-05,10.11051]
[1777943109219,43.45,80106.59,0.0,0.91251,6e-05,10.08481]
[1777943114253,43.44,80108.48,0.0,0.91263,6e-05,10.07464]
[1777943119287,43.44,80110.56,0.0,0.91276,6e-05,10.06421]
[1777943124323,43.44,80113.19,0.0,0.91292,6e-05,10.05071]
[1777943129358,43.44,80115.12,0.0,0.91303,6e-05,10.04112]
[1777943134393,43.44,80116.33,0.0,0.91314,6e-05,10.03078]
[1777943139429,43.44,80116.73,0.0,0.91316,6e-05,10.02866]
[1777943146479,43.44,80117.23,0.0,0.91318,6e-05,10.02686]
[1777943151516,43.44,80119.04,0.0,0.91327,6e-05,10.01951]
[1777943153532,43.44,80127.09,0.0,0.91373,6e-05,9.98095]
[1777943154535,43.44,80128.96,0.0,0.91384,6e-05,9.97197]
[1777943156549,43.44,80134.11,0.0,0.91413,6e-05,9.94731]
[1777943158564,43.44,80143.39,0.0,0.91466,6e-05,9.90257]
[1777943160096,43.44,80144.86,0.0,0.91474,6e-05,9.89514]
[1777943164605,43.44,80137.88,0.0,0.91436,6e-05,9.92794]
[1777943167626,43.44,80133.15,0.0,0.9141,6e-05,9.95003]
[1777943171653,43.44,80125.5,0.0,0.91367,6e-05,9.98594]
[1777943172661,43.44,80125.66,0.0,0.91368,6e-05,9.9849]
[1777943174675,43.44,80133.61,0.0,0.91414,6e-05,9.94611]
[1777943176689,43.44,80137.27,0.0,0.91435,6e-05,9.92812]
[1777943181726,43.43,80137.26,0.0,0.91436,6e-05,9.92736]
[1777943185758,43.43,80130.76,0.0,0.914,6e-05,9.95799]
[1777943190789,43.43,80131.38,0.0,0.91405,6e-05,9.95413]
[1777943195824,43.43,80130.47,0.0,0.91403,6e-05,9.95347]
[1777943200859,43.43,80131.1,0.0,0.91408,6e-05,9.94973]
[1777943205894,43.42,80130.07,0.0,0.91403,6e-05,9.95403]
[1777943208915,43.42,80139.96,0.0,0.91459,6e-05,9.90614]
[1777943210447,43.42,80139.91,0.0,0.91459,6e-05,9.90627]
[1777943215964,43.42,80128.56,0.0,0.91395,6e-05,9.96048]
[1777943219992,43.42,80136.49,0.0,0.91441,6e-05,9.92188]
[1777943225028,43.42,80137.49,0.0,0.91447,6e-05,9.91675]
[1777943231070,43.42,80138.6,0.0,0.91454,6e-05,9.91095]
[1777943236104,43.42,80139.63,0.0,0.9146,6e-05,9.90558]
[1777943241146,43.42,80132.04,0.0,0.91417,6e-05,9.94152]
[1777943248198,43.41,80132.2,0.0,0.9142,6e-05,9.93961]
[1777943251215,43.41,80125.74,0.0,0.91387,6e-05,9.96586]
[1777943255242,43.41,80122.53,0.0,0.91369,6e-05,9.98039]
[1777943260278,43.41,80122.83,0.0,0.91373,6e-05,9.97761]
[1777943265314,43.4,80125.51,0.0,0.9139,6e-05,9.96326]
[1777943270350,43.4,80127.66,0.0,0.91404,6e-05,9.95148]
[1777943272363,43.4,80134.99,0.0,0.91446,6e-05,9.9157]
[1777943276391,43.4,80141.47,0.0,0.91484,6e-05,9.88369]
[1777943281426,43.4,80140.03,0.0,0.91477,6e-05,9.88969]
[1777943283441,43.39,80144.27,0.0,0.91501,6e-05,9.86904]
[1777943286461,43.39,80149.12,0.0,0.91529,6e-05,9.84543]
[1777943291497,43.39,80152.97,0.0,0.91551,6e-05,9.82665]
[1777943296532,43.39,80151.14,0.0,0.91541,6e-05,9.83531]
[1777943299556,43.39,80160.37,0.0,0.91592,6e-05,9.79113]
[1777943300561,43.39,80161.13,0.0,0.91597,6e-05,9.78755]
[1777943305596,43.39,80161.4,0.0,0.91598,6e-05,9.78665]
[1777943308619,43.39,80164.51,0.0,0.91615,6e-05,9.77216]
[1777943313654,43.39,80170.22,0.0,0.9165,6e-05,9.74018]
[1777943319695,43.39,80172.98,0.0,0.91667,6e-05,9.72625]
[1777943324732,43.39,80173.07,0.0,0.91667,6e-05,9.72557]
[1777943329766,43.39,80166.12,0.0,0.91628,6e-05,9.7596]
[1777943334801,43.39,80166.34,0.0,0.91628,6e-05,9.7591]
[1777943339836,43.4,80166.48,0.0,0.91628,6e-05,9.75892]
[1777943344872,43.4,80164.21,0.0,0.91615,6e-05,9.77027]
[1777943349906,43.4,80165.72,0.0,0.91623,6e-05,9.76354]
[1777943354942,43.4,80165.49,0.0,0.91621,6e-05,9.76516]
[1777943359977,43.4,80167.87,0.0,0.91634,6e-05,9.75438]
[1777943361500,43.4,80180.85,0.0,0.91706,6e-05,9.69284]
[1777943362998,43.4,80182.56,0.0,0.91715,6e-05,9.68493]
[1777943368033,43.4,80193.67,0.0,0.91775,6e-05,9.63325]
[1777943369041,43.4,80192.48,0.0,0.91769,6e-05,9.63884]
[1777943371570,43.41,80186.43,0.0,0.91738,6e-05,9.66408]
[1777943377096,43.41,80185.61,0.0,0.91732,6e-05,9.66908]
[1777943381640,43.41,80174.48,0.0,0.91669,6e-05,9.72288]
[1777943387167,43.41,80176.63,0.0,0.9168,6e-05,9.71353]
[1777943389183,43.41,80182.91,0.0,0.91714,6e-05,9.68405]
[1777943394215,43.42,80186.02,0.0,0.9173,6e-05,9.67041]
[1777943399250,43.42,80188.12,0.0,0.91741,6e-05,9.66159]
[1777943404286,43.42,80189.19,0.0,0.91745,6e-05,9.65767]
[1777943409322,43.42,80191.0,0.0,0.91754,6e-05,9.65024]
[1777943410328,43.42,80200.11,0.0,0.91804,5e-05,9.60704]
[1777943415363,43.43,80204.4,0.0,0.91827,5e-05,9.58764]
[1777943420397,43.43,80210.22,0.0,0.91856,5e-05,9.56198]
[1777943425432,43.44,80212.66,0.0,0.91868,5e-05,9.55211]
[1777943430468,43.44,80212.18,0.0,0.91863,5e-05,9.55597]
[1777943435503,43.44,80214.44,0.0,0.91879,5e-05,9.54133]
[1777943440538,43.44,80217.23,0.0,0.91894,5e-05,9.52818]
[1777943442554,43.44,80222.81,0.0,0.91924,5e-05,9.50194]
[1777943444566,43.44,80228.89,0.0,0.91957,5e-05,9.47347]
[1777943446584,43.45,80234.19,0.0,0.91983,5e-05,9.45084]
[1777943451618,43.45,80229.91,0.0,0.91958,5e-05,9.47254]
[1777943456650,43.45,80233.14,0.0,0.91975,5e-05,9.45793]
[1777943458666,43.45,80236.2,0.0,0.91991,5e-05,9.44391]
[1777943463699,43.45,80232.77,0.0,0.91972,5e-05,9.46094]
[1777943464707,43.45,80226.44,0.0,0.91937,5e-05,9.49087]
[1777943466721,43.45,80222.84,0.0,0.91917,5e-05,9.50807]
[1777943471755,43.46,80223.7,0.0,0.91921,5e-05,9.50464]
[1777943476790,43.46,80223.84,0.0,0.91921,5e-05,9.50474]
[1777943482349,43.46,80227.32,0.0,0.91939,5e-05,9.48934]
[1777943488875,43.46,80224.25,0.0,0.91921,5e-05,9.50472]
[1777943493909,43.46,80224.55,0.0,0.91925,5e-05,9.49979]
[1777943495923,43.46,80218.26,0.0,0.91891,5e-05,9.52966]
[1777943498945,43.47,80217.73,0.0,0.91887,5e-05,9.53241]
[1777943503979,43.47,80215.56,0.0,0.91875,5e-05,9.54297]
[1777943509014,43.47,80215.9,0.0,0.91877,5e-05,9.54163]
[1777943514050,43.47,80218.57,0.0,0.91891,5e-05,9.52942]
[1777943519086,43.47,80216.19,0.0,0.91878,5e-05,9.54107]
[1777943522632,43.47,80208.06,0.0,0.91833,5e-05,9.5797]
[1777943524120,43.47,80201.88,0.0,0.91799,5e-05,9.60893]
[1777943525130,43.47,80198.6,0.0,0.91781,6e-05,9.62443]
[1777943530162,43.47,80201.93,0.0,0.91799,5e-05,9.60844]
[1777943535197,43.47,80203.92,0.0,0.91811,5e-05,9.59881]
[1777943538218,43.47,80217.15,0.0,0.91883,5e-05,9.53624]
[1777943539225,43.47,80216.9,0.0,0.91882,5e-05,9.53747]
[1777943541239,43.47,80211.47,0.0,0.91852,5e-05,9.56316]
[1777943546273,43.47,80209.78,0.0,0.91843,5e-05,9.57118]
[1777943551309,43.47,80209.74,0.0,0.91846,5e-05,9.56715]
[1777943556344,43.47,80210.64,0.0,0.9185,5e-05,9.56291]
[1777943561379,43.47,80207.21,0.0,0.91832,5e-05,9.57898]
[1777943566414,43.47,80206.31,0.0,0.91827,5e-05,9.58312]
[1777943571449,43.47,80205.88,0.0,0.91825,5e-05,9.58502]
[1777943576484,43.47,80218.16,0.0,0.91892,5e-05,9.52707]
[1777943581519,43.47,80218.46,0.0,0.91893,5e-05,9.52601]
[1777943586555,43.47,80217.38,0.0,0.91887,5e-05,9.53144]
[1777943591589,43.47,80221.07,0.0,0.91906,5e-05,9.51455]
[1777943596624,43.47,80220.64,0.0,0.91903,5e-05,9.51714]
[1777943601693,43.47,80219.73,0.0,0.91898,5e-05,9.52192]
[1777943606710,43.47,80217.88,0.0,0.91887,5e-05,9.53133]
[1777943611745,43.48,80215.81,0.0,0.91878,5e-05,9.53746]
[1777943616780,43.48,80213.97,0.0,0.91868,5e-05,9.54667]
[1777943618794,43.48,80208.63,0.0,0.91838,5e-05,9.57199]
[1777943623829,43.48,80205.44,0.0,0.91821,5e-05,9.58719]
[1777943629871,43.48,80204.0,0.0,0.91813,5e-05,9.59412]
[1777943635913,43.48,80206.35,0.0,0.91825,5e-05,9.58327]
[1777943640951,43.48,80205.9,0.0,0.91821,5e-05,9.58653]
[1777943644977,43.48,80197.2,0.0,0.91772,6e-05,9.62897]
[1777943646989,43.49,80197.26,0.0,0.91772,6e-05,9.62919]
[1777943650011,43.49,80205.92,0.0,0.91819,5e-05,9.58895]
[1777943651018,43.49,80208.79,0.0,0.91834,5e-05,9.57569]
[1777943656054,43.49,80213.85,0.0,0.9186,5e-05,9.55336]
[1777943661093,43.5,80215.97,0.0,0.9187,5e-05,9.54495]
[1777943666128,43.5,80219.86,0.0,0.91891,5e-05,9.52676]
[1777943671162,43.5,80218.35,0.0,0.91886,5e-05,9.52986]
[1777943676198,43.5,80215.15,0.0,0.91867,5e-05,9.54607]
[1777943681233,43.5,80212.4,0.0,0.9185,5e-05,9.56071]
[1777943683758,43.5,80219.59,0.0,0.91888,5e-05,9.52753]
[1777943686268,43.51,80222.65,0.0,0.91905,5e-05,9.51331]
[1777943691303,43.51,80220.29,0.0,0.91891,5e-05,9.52495]
[1777943695338,43.51,80204.6,0.0,0.91805,5e-05,9.5997]
[1777943696343,43.51,80181.42,0.0,0.91676,6e-05,9.70985]
[1777943697349,43.51,80170.26,0.0,0.91614,6e-05,9.7631]
[1777943698356,43.51,80170.23,0.0,0.91614,6e-05,9.76333]
[1777943702386,43.51,80177.96,0.0,0.91656,6e-05,9.72692]
[1777943703918,43.51,80192.37,0.0,0.91736,6e-05,9.6589]
[1777943705407,43.51,80197.31,0.0,0.91763,6e-05,9.63575]
[1777943707421,43.51,80202.05,0.0,0.91789,5e-05,9.61356]
[1777943713988,43.51,80202.41,0.0,0.91791,5e-05,9.61189]
[1777943719506,43.52,80203.29,0.0,0.91794,5e-05,9.60881]
[1777943724540,43.52,80207.55,0.0,0.91816,5e-05,9.59021]
[1777943729576,43.52,80207.66,0.0,0.91815,5e-05,9.59069]
[1777943734610,43.53,80206.78,0.0,0.91811,5e-05,9.59258]
[1777943739645,43.53,80208.03,0.0,0.91816,5e-05,9.58868]
[1777943744680,43.54,80207.52,0.0,0.91811,5e-05,9.59313]
[1777943750723,43.54,80206.61,0.0,0.91803,5e-05,9.59989]
[1777943755757,43.55,80206.27,0.0,0.91799,5e-05,9.60353]
[1777943760791,43.55,80207.76,0.0,0.91805,5e-05,9.59856]
[1777943765827,43.56,80214.85,0.0,0.91841,5e-05,9.56728]
[1777943770862,43.56,80217.52,0.0,0.91855,5e-05,9.55537]
[1777943774895,43.56,80207.75,0.0,0.91801,5e-05,9.60194]
[1777943779926,43.56,80204.53,0.0,0.91783,5e-05,9.61767]
[1777943784962,43.56,80204.2,0.0,0.9178,5e-05,9.62034]
[1777943792011,43.57,80204.73,0.0,0.91783,5e-05,9.61593]
[1777943796038,43.57,80210.89,0.0,0.91815,5e-05,9.58815]
[1777943797045,43.57,80212.94,0.0,0.91826,5e-05,9.57885]
[1777943802080,43.57,80213.44,0.0,0.91828,5e-05,9.57714]
[1777943807119,43.58,80208.52,0.0,0.91801,5e-05,9.60078]
[1777943812151,43.58,80210.01,0.0,0.91808,5e-05,9.59413]
[1777943817186,43.58,80210.45,0.0,0.9181,5e-05,9.59255]
[1777943822221,43.58,80211.75,0.0,0.91815,5e-05,9.58821]
[1777943827255,43.58,80212.47,0.0,0.91819,5e-05,9.58541]
[1777943829270,43.58,80217.6,0.0,0.91846,5e-05,9.5615]
[1777943834840,43.59,80219.32,0.0,0.91855,5e-05,9.55433]
[1777943841354,43.59,80219.33,0.0,0.91854,5e-05,9.55522]
[1777943843368,43.59,80204.74,0.0,0.91774,5e-05,9.62426]
[1777943844910,43.59,80203.0,0.0,0.91764,6e-05,9.63254]
[1777943850418,43.59,80207.99,0.0,0.91791,5e-05,9.60907]
[1777943853439,43.59,80213.76,0.0,0.91826,5e-05,9.57775]
[1777943856460,43.59,80215.8,0.0,0.91837,5e-05,9.56838]
[1777943861498,43.59,80213.12,0.0,0.91822,5e-05,9.58143]
[1777943866530,43.59,80214.65,0.0,0.9183,5e-05,9.57458]
[1777943868544,43.59,80209.47,0.0,0.91801,5e-05,9.59945]
[1777943872572,43.59,80209.06,0.0,0.91798,5e-05,9.60148]
[1777943875124,43.6,80195.95,0.0,0.91726,6e-05,9.66399]
[1777943877607,43.6,80196.74,0.0,0.91729,6e-05,9.66067]
[1777943885194,43.6,80199.49,0.0,0.91743,6e-05,9.64931]
[1777943889692,43.6,80197.79,0.0,0.91732,6e-05,9.6583]
[1777943894730,43.6,80199.65,0.0,0.91742,6e-05,9.6502]
[1777943899765,43.61,80200.3,0.0,0.91745,6e-05,9.64776]
[1777943904801,43.61,80201.39,0.0,0.9175,6e-05,9.64323]
[1777943913863,43.61,80201.71,0.0,0.91754,6e-05,9.63854]
[1777943918898,43.61,80205.85,0.0,0.91776,5e-05,9.61963]
[1777943923934,43.61,80205.71,0.0,0.91774,5e-05,9.62099]
[1777943928969,43.61,80205.56,0.0,0.91772,5e-05,9.6224]
[1777943934003,43.62,80205.19,0.0,0.9177,5e-05,9.62485]
[1777943939039,43.62,80207.65,0.0,0.91782,5e-05,9.614]
[1777943944075,43.62,80208.53,0.0,0.91786,5e-05,9.6106]
[1777943950116,43.62,80206.75,0.0,0.91775,5e-05,9.61989]
[1777943955152,43.62,80204.89,0.0,0.91764,5e-05,9.62938]
[1777943960186,43.63,80205.38,0.0,0.91766,5e-05,9.62777]
[1777943963208,43.63,80193.91,0.0,0.91703,6e-05,9.68235]
[1777943964214,43.63,80189.73,0.0,0.91679,6e-05,9.7022]
[1777943969249,43.63,80185.96,0.0,0.91658,6e-05,9.7202]
[1777943973277,43.63,80178.23,0.0,0.91618,6e-05,9.75274]
[1777943974289,43.63,80175.88,0.0,0.91605,6e-05,9.76389]
[1777943979322,43.63,80174.66,0.0,0.91599,6e-05,9.76953]
[1777943984356,43.63,80178.62,0.0,0.91621,6e-05,9.75057]
[1777943985896,43.63,80185.64,0.0,0.9166,6e-05,9.71734]
[1777943990397,43.63,80191.63,0.0,0.91693,6e-05,9.68917]
[1777943991404,43.63,80196.66,0.0,0.91721,6e-05,9.66547]
[1777943993418,43.63,80197.31,0.0,0.91724,6e-05,9.66266]
[1777943998453,43.63,80198.32,0.0,0.91729,6e-05,9.65856]
[1777944003488,43.63,80198.14,0.0,0.91727,6e-05,9.66011]
[1777944008523,43.63,80196.55,0.0,0.91717,6e-05,9.66829]
[1777944013559,43.63,80195.42,0.0,0.9171,6e-05,9.67427]
[1777944018597,43.64,80194.17,0.0,0.91703,6e-05,9.68078]
[1777944023633,43.64,80193.73,0.0,0.917,6e-05,9.6834]
[1777944028669,43.64,80195.15,0.0,0.91707,6e-05,9.67719]
[1777944032696,43.64,80200.7,0.0,0.9174,6e-05,9.64722]
[1777944038738,43.64,80203.36,0.0,0.91754,6e-05,9.63548]
[1777944043777,43.64,80205.33,0.0,0.91764,5e-05,9.62699]
[1777944048807,43.64,80207.17,0.0,0.91773,5e-05,9.61897]
[1777944056393,43.65,80208.28,0.0,0.91778,5e-05,9.61463]
[1777944061903,43.65,80205.92,0.0,0.91765,5e-05,9.62647]
[1777944062910,43.65,80200.89,0.0,0.91737,6e-05,9.65021]
[1777944067942,43.65,80205.01,0.0,0.91759,5e-05,9.63115]
[1777944073984,43.65,80207.41,0.0,0.91772,5e-05,9.6203]
[1777944080028,43.65,80209.36,0.0,0.91782,5e-05,9.61161]
[1777944085062,43.65,80209.15,0.0,0.9178,5e-05,9.61296]
[1777944090099,43.65,80214.93,0.0,0.91812,5e-05,9.58616]
[1777944095132,43.65,80216.5,0.0,0.91823,5e-05,9.57452]
[1777944100167,43.65,80217.09,0.0,0.91828,5e-05,9.57078]
[1777944105203,43.65,80216.69,0.0,0.91826,5e-05,9.5717]
[1777944106209,43.65,80224.55,0.0,0.9187,5e-05,9.53462]
[1777944107216,43.65,80234.37,0.0,0.91923,5e-05,9.48851]
[1777944112251,43.65,80232.2,0.0,0.91911,5e-05,9.49844]
[1777944117286,43.65,80229.54,0.0,0.91897,5e-05,9.51063]
[1777944122320,43.65,80227.83,0.0,0.91888,5e-05,9.51836]
[1777944127356,43.65,80226.45,0.0,0.91881,5e-05,9.52454]
[1777944129370,43.65,80220.88,0.0,0.91851,5e-05,9.55059]
[1777944131384,43.65,80219.08,0.0,0.91841,5e-05,9.55886]
[1777944136420,43.64,80220.44,0.0,0.91849,5e-05,9.55193]
[1777944141458,43.64,80219.73,0.0,0.91846,5e-05,9.5548]
[1777944146495,43.64,80219.35,0.0,0.91845,5e-05,9.5561]
[1777944148507,43.64,80217.22,0.0,0.91833,5e-05,9.56592]
[1777944151531,43.64,80216.03,0.0,0.9183,5e-05,9.56696]
[1777944157093,43.64,80220.08,0.0,0.91853,5e-05,9.54733]
[1777944162606,43.64,80223.25,0.0,0.9187,5e-05,9.53216]
[1777944167169,43.64,80209.11,0.0,0.91793,5e-05,9.59846]
[1777944168648,43.64,80204.95,0.0,0.91771,5e-05,9.61793]
[1777944173683,43.64,80208.25,0.0,0.9179,5e-05,9.60166]
[1777944178718,43.63,80210.41,0.0,0.91802,5e-05,9.5909]
[1777944183754,43.63,80193.78,0.0,0.91711,6e-05,9.66879]
[1777944184760,43.63,80185.9,0.0,0.91668,6e-05,9.70618]
[1777944187310,43.63,80187.74,0.0,0.91678,6e-05,9.69755]
[1777944192817,43.63,80187.01,0.0,0.91673,6e-05,9.70125]
[1777944197854,43.63,80185.48,0.0,0.91665,6e-05,9.70878]
[1777944202890,43.64,80183.85,0.0,0.91655,6e-05,9.71681]
[1777944207924,43.64,80185.44,0.0,0.91664,6e-05,9.70963]
[1777944209943,43.64,80227.5,0.0,0.91894,5e-05,9.51151]
[1777944210947,43.63,80250.7,0.0,0.92021,5e-05,9.40185]
[1777944211953,43.63,80250.52,0.0,0.92023,5e-05,9.39873]
[1777944217521,43.64,80245.08,0.0,0.91991,5e-05,9.42628]
[1777944223031,43.64,80243.81,0.0,0.91983,5e-05,9.43337]
[1777944228067,43.65,80247.64,0.0,0.92002,5e-05,9.41686]
[1777944231087,43.65,80242.96,0.0,0.91976,5e-05,9.43934]
[1777944236122,43.65,80245.14,0.0,0.91987,5e-05,9.43007]
[1777944241158,43.65,80254.83,0.0,0.92038,5e-05,9.38585]
[1777944246195,43.65,80268.52,0.0,0.92109,5e-05,9.32338]
[1777944252236,43.66,80272.37,0.0,0.92128,5e-05,9.30745]
[1777944257802,43.66,80271.86,0.0,0.92123,5e-05,9.3114]
[1777944263315,43.67,80273.12,0.0,0.92128,5e-05,9.30739]
[1777944264321,43.67,80267.25,0.0,0.92096,5e-05,9.33491]
[1777944269355,43.67,80263.71,0.0,0.92076,5e-05,9.35252]
[1777944272378,43.67,80269.77,0.0,0.92111,5e-05,9.32094]
[1777944277411,43.68,80270.24,0.0,0.92112,5e-05,9.32017]
[1777944282447,43.68,80270.12,0.0,0.92109,5e-05,9.32211]
[1777944287482,43.68,80272.42,0.0,0.9212,5e-05,9.31286]
[1777944292516,43.69,80271.5,0.0,0.92114,5e-05,9.31857]
[1777944297550,43.69,80265.2,0.0,0.92079,5e-05,9.34921]
[1777944299565,43.69,80252.84,0.0,0.92012,5e-05,9.40721]
[1777944300573,43.69,80249.22,0.0,0.91992,5e-05,9.42424]
[1777944305608,43.69,80246.67,0.0,0.91978,5e-05,9.43677]
[1777944310642,43.69,80246.06,0.0,0.91974,5e-05,9.4403]
[1777944315677,43.7,80239.88,0.0,0.9194,5e-05,9.46979]
[1777944321720,43.7,80239.37,0.0,0.91936,5e-05,9.47276]
[1777944326754,43.7,80239.11,0.0,0.91934,5e-05,9.47447]
[1777944331788,43.7,80232.94,0.0,0.91904,5e-05,9.49955]
[1777944332796,43.7,80227.56,0.0,0.91874,5e-05,9.52481]
[1777944338362,43.7,80225.93,0.0,0.91865,5e-05,9.53257]
[1777944343876,43.7,80220.32,0.0,0.91835,5e-05,9.55898]
[1777944348913,43.7,80223.51,0.0,0.91852,5e-05,9.54402]
[1777944353972,43.7,80223.04,0.0,0.91849,5e-05,9.54632]
[1777944359006,43.7,80222.71,0.0,0.91848,5e-05,9.54796]
[1777944365050,43.7,80221.57,0.0,0.91841,5e-05,9.55341]
[1777944368574,43.7,80230.01,0.0,0.91887,5e-05,9.5139]
[1777944371093,43.7,80230.2,0.0,0.91888,5e-05,9.51317]
[1777944376127,43.7,80231.15,0.0,0.91893,5e-05,9.5091]
[1777944381162,43.7,80232.71,0.0,0.91901,5e-05,9.50217]
[1777944387204,43.7,80231.57,0.0,0.91894,5e-05,9.50813]
[1777944392239,43.71,80231.0,0.0,0.91893,5e-05,9.50706]
[1777944397274,43.71,80228.39,0.0,0.91879,5e-05,9.51976]
[1777944402311,43.71,80228.29,0.0,0.91878,5e-05,9.5207]
[1777944407345,43.71,80227.0,0.0,0.9187,5e-05,9.52719]
[1777944408353,43.71,80237.67,0.0,0.91928,5e-05,9.47738]
[1777944409361,43.71,80243.94,0.0,0.91961,5e-05,9.44829]
[1777944414395,43.71,80242.39,0.0,0.91952,5e-05,9.45653]
[1777944419430,43.71,80240.91,0.0,0.91943,5e-05,9.46437]
[1777944424465,43.72,80239.81,0.0,0.91936,5e-05,9.4704]
[1777944429500,43.72,80244.51,0.0,0.9196,5e-05,9.44935]
[1777944435542,43.72,80248.71,0.0,0.91981,5e-05,9.43112]
[1777944440577,43.73,80248.74,0.0,0.9198,5e-05,9.4321]
[1777944445612,43.73,80246.13,0.0,0.91965,5e-05,9.44526]
[1777944450647,43.73,80245.81,0.0,0.91962,5e-05,9.44773]
[1777944455682,43.73,80244.68,0.0,0.91958,5e-05,9.44971]
[1777944460718,43.73,80245.29,0.0,0.9196,5e-05,9.44779]
[1777944465753,43.74,80244.65,0.0,0.91956,5e-05,9.45169]
[1777944469782,43.74,80237.1,0.0,0.91914,5e-05,9.48767]
[1777944470790,43.74,80228.66,0.0,0.91868,5e-05,9.5273]
[1777944471796,43.74,80228.5,0.0,0.91868,5e-05,9.52812]
[1777944476830,43.74,80224.16,0.0,0.91844,5e-05,9.54874]
[1777944481866,43.74,80222.44,0.0,0.91834,5e-05,9.55702]
[1777944486900,43.74,80221.9,0.0,0.91831,5e-05,9.55976]
[1777944491936,43.74,80221.2,0.0,0.91827,5e-05,9.56322]
[1777944499493,43.74,80220.8,0.0,0.91824,5e-05,9.56529]
[1777944505027,43.74,80222.04,0.0,0.91831,5e-05,9.55957]
[1777944510062,43.74,80222.15,0.0,0.91831,5e-05,9.5592]
[1777944515097,43.74,80222.02,0.0,0.91834,5e-05,9.55575]
[1777944522147,43.74,80221.95,0.0,0.91833,5e-05,9.55631]
[1777944523154,43.74,80230.2,0.0,0.91878,5e-05,9.51767]
[1777944524161,43.74,80233.73,0.0,0.91897,5e-05,9.50123]
[1777944528189,43.74,80242.78,0.0,0.91945,5e-05,9.45942]
[1777944529702,43.75,80244.55,0.0,0.91954,5e-05,9.45153]
[1777944535238,43.75,80240.48,0.0,0.91932,5e-05,9.47142]
[1777944541280,43.75,80238.29,0.0,0.91919,5e-05,9.48255]
[1777944546316,43.75,80236.44,0.0,0.91908,5e-05,9.49192]
[1777944547324,43.75,80230.33,0.0,0.91875,5e-05,9.52064]
[1777944548331,43.75,80226.44,0.0,0.91853,5e-05,9.53895]
[1777944553366,43.75,80227.76,0.0,0.91859,5e-05,9.53396]
[1777944558402,43.76,80226.78,0.0,0.91851,5e-05,9.54062]
[1777944563437,43.76,80227.09,0.0,0.91851,5e-05,9.54084]
[1777944568471,43.77,80227.88,0.0,0.91854,5e-05,9.53878]
[1777944573505,43.77,80224.87,0.0,0.91839,5e-05,9.55022]
[1777944578541,43.78,80224.32,0.0,0.91834,5e-05,9.55446]
[1777944583576,43.78,80224.7,0.0,0.91834,5e-05,9.55433]
[1777944586598,43.78,80230.7,0.0,0.91865,5e-05,9.52729]
[1777944591631,43.78,80231.11,0.0,0.91867,5e-05,9.52592]
[1777944594656,43.78,80241.82,0.0,0.91925,5e-05,9.47605]
[1777944599688,43.79,80242.65,0.0,0.91929,5e-05,9.47281]
[1777944604723,43.79,80241.94,0.0,0.91924,5e-05,9.47677]
[1777944605730,43.79,80236.85,0.0,0.91896,5e-05,9.50064]
[1777944611774,43.79,80235.08,0.0,0.91886,5e-05,9.50934]
[1777944616809,43.79,80234.01,0.0,0.9188,5e-05,9.51467]
[1777944619830,43.79,80225.02,0.0,0.91831,5e-05,9.55687]
[1777944624864,43.79,80222.18,0.0,0.91816,5e-05,9.57012]
[1777944629900,43.79,80222.99,0.0,0.9182,5e-05,9.56623]
[1777944634934,43.79,80226.59,0.0,0.91843,5e-05,9.54517]
[1777944639971,43.79,80230.78,0.0,0.91866,5e-05,9.52572]
[1777944645014,43.79,80233.05,0.0,0.91878,5e-05,9.51546]
[1777944650040,43.79,80232.79,0.0,0.91876,5e-05,9.5171]
[1777944659102,43.79,80232.66,0.0,0.91874,5e-05,9.51847]
[1777944664141,43.79,80231.61,0.0,0.91868,5e-05,9.52382]
[1777944666155,43.79,80225.46,0.0,0.91834,5e-05,9.55277]
[1777944671191,43.8,80226.33,0.0,0.91839,5e-05,9.54891]
[1777944676226,43.8,80226.96,0.0,0.91842,5e-05,9.54618]
[1777944681261,43.8,80226.32,0.0,0.91838,5e-05,9.54937]
[1777944686297,43.8,80221.99,0.0,0.91814,5e-05,9.56978]
[1777944690826,43.8,80206.86,0.0,0.91732,6e-05,9.6407]
[1777944692339,43.8,80203.55,0.0,0.91717,6e-05,9.65191]
[1777944693346,43.8,80197.75,0.0,0.91685,6e-05,9.6791]
[1777944695359,43.79,80193.31,0.0,0.91661,6e-05,9.69966]
[1777944699387,43.79,80189.1,0.0,0.91639,6e-05,9.71865]
[1777944704422,43.79,80194.49,0.0,0.9167,6e-05,9.69202]
[1777944709460,43.79,80196.46,0.0,0.91682,6e-05,9.6817]
[1777944710967,43.79,80205.93,0.0,0.91734,6e-05,9.63671]
[1777944716507,43.78,80208.68,0.0,0.9175,5e-05,9.62316]
[1777944721547,43.78,80207.83,0.0,0.91746,5e-05,9.62645]
[1777944726579,43.78,80206.74,0.0,0.91741,5e-05,9.63106]
[1777944731613,43.78,80204.94,0.0,0.91732,6e-05,9.63867]
[1777944734638,43.78,80198.44,0.0,0.91697,6e-05,9.6688]
[1777944736649,43.78,80191.99,0.0,0.91662,6e-05,9.69881]
[1777944742691,43.77,80189.63,0.0,0.9165,6e-05,9.7086]
[1777944747727,43.77,80185.67,0.0,0.91629,6e-05,9.72615]
[1777944752761,43.77,80185.43,0.0,0.91633,6e-05,9.72185]
[1777944757795,43.77,80184.42,0.0,0.91628,6e-05,9.72551]
[1777944760817,43.76,80177.18,0.0,0.91589,6e-05,9.75902]
[1777944765852,43.76,80177.69,0.0,0.91593,6e-05,9.75524]
[1777944771894,43.76,80177.79,0.0,0.91596,6e-05,9.75312]
[1777944772901,43.76,80182.74,0.0,0.91624,6e-05,9.72945]
[1777944773909,43.76,80177.4,0.0,0.91594,6e-05,9.75447]
[1777944777936,43.75,80169.37,0.0,0.91551,6e-05,9.79135]
[1777944778943,43.75,80162.06,0.0,0.9151,6e-05,9.82571]
[1777944783978,43.75,80153.21,0.0,0.91462,6e-05,9.86588]
[1777944785993,43.74,80147.51,0.0,0.91431,6e-05,9.89209]
[1777944791027,43.74,80147.2,0.0,0.91432,6e-05,9.89112]
[1777944796063,43.73,80148.72,0.0,0.91444,6e-05,9.88147]
[1777944799087,43.73,80155.5,0.0,0.91484,6e-05,9.84769]
[1777944800093,43.73,80165.68,0.0,0.91542,6e-05,9.79882]
[1777944801101,43.73,80165.7,0.0,0.91542,6e-05,9.79837]
[1777944803115,43.73,80172.12,0.0,0.91579,6e-05,9.76719]
[1777944808150,43.72,80174.56,0.0,0.91594,6e-05,9.75411]
[1777944813186,43.72,80176.37,0.0,0.91609,6e-05,9.73983]
[1777944818221,43.71,80177.16,0.0,0.91615,6e-05,9.73471]
[1777944823256,43.71,80187.95,0.0,0.91677,6e-05,9.68232]
[1777944824263,43.71,80189.23,0.0,0.91684,6e-05,9.67608]
[1777944829298,43.71,80183.9,0.0,0.91655,6e-05,9.70033]
[1777944835340,43.71,80181.89,0.0,0.91646,6e-05,9.7086]
[1777944841884,43.7,80179.69,0.0,0.91635,6e-05,9.71753]
[1777944847425,43.7,80176.74,0.0,0.9162,6e-05,9.73039]
[1777944853468,43.7,80176.65,0.0,0.91621,6e-05,9.72908]
[1777944855482,43.69,80182.88,0.0,0.91657,6e-05,9.69878]
[1777944857497,43.69,80183.32,0.0,0.9166,6e-05,9.696]
[1777944862532,43.69,80183.38,0.0,0.91663,6e-05,9.69402]
[1777944867567,43.68,80181.52,0.0,0.91654,6e-05,9.70115]
[1777944872602,43.68,80178.02,0.0,0.9164,6e-05,9.71179]
[1777944877637,43.68,80178.68,0.0,0.91645,6e-05,9.70696]
[1777944882672,43.67,80179.86,0.0,0.91654,6e-05,9.69969]
[1777944887707,43.67,80180.29,0.0,0.91659,6e-05,9.69537]
[1777944893751,43.65,80180.2,0.0,0.91664,6e-05,9.69124]
[1777944895764,43.65,80173.58,0.0,0.91628,6e-05,9.72127]
[1777944900799,43.64,80175.41,0.0,0.91643,6e-05,9.70864]
[1777944905835,43.63,80170.19,0.0,0.91619,6e-05,9.72932]
[1777944908856,43.57,80166.5,0.0,0.9163,6e-05,9.71905]
[1777944912983,43.52,80177.8,0.0,0.91715,6e-05,9.64576]
[1777944918022,43.51,80193.23,0.0,0.91805,6e-05,9.56888]
[1777944919029,43.51,80198.63,0.0,0.91835,5e-05,9.54275]
[1777944923056,43.5,80202.37,0.0,0.91859,5e-05,9.52265]
[1777944928092,43.49,80203.37,0.0,0.91867,5e-05,9.51514]
[1777944933125,43.49,80205.97,0.0,0.91888,5e-05,9.49604]
[1777944935140,43.49,80211.97,0.0,0.91921,5e-05,9.46683]
[1777944936148,43.48,80218.16,0.0,0.91956,5e-05,9.43731]
[1777944941184,43.48,80220.18,0.0,0.91969,5e-05,9.42549]
[1777944946218,43.47,80224.61,0.0,0.91997,5e-05,9.40157]
[1777944951255,43.46,80225.56,0.0,0.92005,5e-05,9.39396]
[1777944956288,43.46,80227.8,0.0,0.92021,5e-05,9.38027]
[1777944961323,43.45,80229.65,0.0,0.92035,5e-05,9.36844]
[1777944966357,43.44,80231.65,0.0,0.92049,5e-05,9.35595]
[1777944971442,43.43,80232.64,0.0,0.92058,5e-05,9.34821]
[1777944972809,43.43,80253.74,0.0,0.92171,5e-05,9.2491]
[1777944973409,43.43,80253.74,0.0,0.92172,5e-05,9.24852]
[1777944974417,43.43,80260.08,0.0,0.92206,5e-05,9.21855]
[1777944975425,43.43,80259.76,0.0,0.92205,5e-05,9.21961]
[1777944980459,43.42,80259.17,0.0,0.92204,5e-05,9.22022]
[1777944982878,43.4,80271.15,0.0,0.92277,5e-05,9.15596]
[1777944987508,43.35,80271.24,0.0,0.92301,5e-05,9.13462]
[1777944989523,43.33,80276.35,0.0,0.92339,5e-05,9.1011]
[1777944992952,43.27,80263.86,0.0,0.92305,5e-05,9.12881]
[1777944997579,43.2,80283.73,0.0,0.92438,5e-05,9.01073]
[1777944998586,43.2,80289.66,0.0,0.9247,5e-05,8.9827]
[1777944999593,43.2,80283.0,0.0,0.92436,5e-05,9.01282]
[1777945000600,43.2,80275.74,0.0,0.92398,5e-05,9.04573]
[1777945001607,43.2,80271.69,0.0,0.92378,5e-05,9.06377]
[1777945003023,43.19,80268.54,0.0,0.92363,5e-05,9.07688]
[1777945008655,43.19,80264.71,0.0,0.92347,5e-05,9.09076]
[1777945010670,43.18,80259.66,0.0,0.92322,5e-05,9.11264]
[1777945014698,43.14,80258.99,0.0,0.92339,5e-05,9.09794]
[1777945018725,43.11,80253.69,0.0,0.92322,5e-05,9.11212]
[1777945019733,43.1,80260.26,0.0,0.92366,5e-05,9.07352]
[1777945020741,43.09,80262.75,0.0,0.9238,5e-05,9.0612]
[1777945023163,43.07,80274.82,0.0,0.92452,5e-05,8.99717]
[1777945027789,43.05,80289.54,0.0,0.92537,5e-05,8.92097]
[1777945028809,43.05,80293.74,0.0,0.9256,5e-05,8.90111]
[1777945030810,43.05,80283.45,0.0,0.92507,5e-05,8.94762]
[1777945031818,43.05,80287.93,0.0,0.92531,5e-05,8.9264]
[1777945033235,43.05,80301.84,0.0,0.92604,5e-05,8.86139]
[1777945034838,43.05,80292.48,0.0,0.92556,5e-05,8.90408]
[1777945035845,43.05,80293.49,0.0,0.92562,5e-05,8.89897]
[1777945036852,43.04,80285.73,0.0,0.92522,5e-05,8.93431]
[1777945037859,43.04,80287.85,0.0,0.92534,5e-05,8.92402]
[1777945041888,43.01,80278.36,0.0,0.92501,5e-05,8.95327]
[1777945043305,42.98,80282.56,0.0,0.92534,5e-05,8.92323]
[1777945048936,42.92,80280.42,0.0,0.92554,5e-05,8.90482]
[1777945053971,42.89,80281.77,0.0,0.92576,5e-05,8.88391]
[1777945058000,42.89,80286.98,0.0,0.92604,5e-05,8.85814]
[1777945062028,42.87,80280.85,0.0,0.92579,5e-05,8.88058]
[1777945067068,42.86,80271.76,0.0,0.92539,5e-05,8.91619]
[1777945071095,42.82,80266.31,0.0,0.92528,5e-05,8.92564]
[1777945073109,42.82,80261.13,0.0,0.92502,5e-05,8.94868]
[1777945076130,42.82,80266.45,0.0,0.92531,5e-05,8.92246]
[1777945077137,42.81,80272.25,0.0,0.92562,5e-05,8.89514]
[1777945082172,42.81,80271.26,0.0,0.92559,5e-05,8.89766]
[1777945083179,42.81,80278.16,0.0,0.92595,5e-05,8.86535]
[1777945088213,42.8,80280.07,0.0,0.92607,5e-05,8.85479]
[1777945090229,42.8,80271.46,0.0,0.92563,5e-05,8.89391]
[1777945094256,42.8,80265.26,0.0,0.92533,5e-05,8.92106]
[1777945099292,42.78,80258.72,0.0,0.92506,5e-05,8.94508]
[1777945104326,42.73,80260.57,0.0,0.92539,5e-05,8.91509]
[1777945109361,42.69,80260.35,0.0,0.92559,5e-05,8.89679]
[1777945114396,42.64,80256.04,0.0,0.9256,5e-05,8.89371]
[1777945119431,42.62,80249.07,0.0,0.92533,5e-05,8.91775]
[1777945120438,42.61,80244.52,0.0,0.92514,5e-05,8.93477]
[1777945122459,42.59,80238.66,0.0,0.92491,5e-05,8.95433]
[1777945124467,42.58,80236.66,0.0,0.92489,5e-05,8.95641]
[1777945128496,42.54,80232.19,0.0,0.92482,5e-05,8.96245]
[1777945133531,42.51,80233.88,0.0,0.92506,5e-05,8.94047]
[1777945138567,42.48,80234.36,0.0,0.9252,5e-05,8.92765]
[1777945144011,42.48,80235.42,0.0,0.92528,5e-05,8.92082]
[1777945149646,42.48,80239.09,0.0,0.92549,5e-05,8.90219]
[1777945154080,42.47,80248.56,0.0,0.926,5e-05,8.85638]
[1777945155687,42.47,80251.55,0.0,0.92616,5e-05,8.84213]
[1777945160727,42.47,80252.63,0.0,0.92623,5e-05,8.83563]
[1777945164152,42.47,80242.06,0.0,0.92569,5e-05,8.88374]
[1777945165758,42.47,80246.1,0.0,0.92591,5e-05,8.86453]
[1777945169786,42.46,80248.12,0.0,0.92603,5e-05,8.85388]
[1777945172807,42.46,80242.77,0.0,0.92579,5e-05,8.87376]
[1777945177842,42.46,80241.26,0.0,0.92573,5e-05,8.87911]
[1777945180862,42.45,80231.59,0.0,0.92523,5e-05,8.92339]
[1777945181871,42.45,80228.73,0.0,0.92508,5e-05,8.93648]
[1777945186905,42.45,80227.64,0.0,0.92504,5e-05,8.94]
[1777945191941,42.45,80230.4,0.0,0.92521,5e-05,8.92553]
[1777945196975,42.44,80224.51,0.0,0.92491,5e-05,8.95167]
[1777945202010,42.44,80228.38,0.0,0.92513,5e-05,8.93195]
[1777945207045,42.44,80226.29,0.0,0.92504,5e-05,8.9403]
[1777945212081,42.43,80229.2,0.0,0.92521,5e-05,8.92524]
[1777945217115,42.43,80228.04,0.0,0.92516,5e-05,8.92934]
[1777945222152,42.43,80224.99,0.0,0.92502,5e-05,8.94187]
[1777945227187,42.42,80230.58,0.0,0.92533,5e-05,8.91427]
[1777945231213,42.42,80237.62,0.0,0.92574,5e-05,8.87629]
[1777945236248,42.42,80240.37,0.0,0.92589,5e-05,8.86251]
[1777945241283,42.42,80241.06,0.0,0.92594,5e-05,8.85832]
[1777945246317,42.41,80240.12,0.0,0.9259,5e-05,8.86171]
[1777945252360,42.41,80240.25,0.0,0.92592,5e-05,8.85985]
[1777945258402,42.41,80240.73,0.0,0.92596,5e-05,8.85637]
[1777945263437,42.4,80240.43,0.0,0.92596,5e-05,8.85671]
[1777945266459,42.4,80246.83,0.0,0.9263,5e-05,8.82625]
[1777945271494,42.4,80247.65,0.0,0.92635,5e-05,8.82165]
[1777945276530,42.4,80246.45,0.0,0.9263,5e-05,8.82648]
[1777945281563,42.4,80245.81,0.0,0.92627,5e-05,8.82863]
[1777945282571,42.4,80239.07,0.0,0.92592,5e-05,8.85992]
[1777945283578,42.4,80238.05,0.0,0.92587,5e-05,8.86448]
[1777945285601,42.4,80230.94,0.0,0.9255,5e-05,8.89728]
[1777945290635,42.39,80232.06,0.0,0.92558,5e-05,8.89068]
[1777945293657,42.39,80237.04,0.0,0.92588,5e-05,8.86252]
[1777945298691,42.39,80239.75,0.0,0.92603,5e-05,8.84887]
[1777945303726,42.39,80238.72,0.0,0.92598,5e-05,8.85274]
[1777945308762,42.38,80234.06,0.0,0.92575,5e-05,8.87357]
[1777945313797,42.38,80232.33,0.0,0.92567,5e-05,8.88055]
[1777945318832,42.38,80231.45,0.0,0.92564,5e-05,8.88355]
[1777945323869,42.38,80231.34,0.0,0.92564,5e-05,8.88295]
[1777945328903,42.37,80230.58,0.0,0.92562,5e-05,8.88541]
[1777945333938,42.37,80230.08,0.0,0.9256,5e-05,8.88663]
[1777945335953,42.37,80224.43,0.0,0.92531,5e-05,8.91263]
[1777945337966,42.37,80230.41,0.0,0.92563,5e-05,8.88411]
[1777945341389,42.37,80236.99,0.0,0.92598,5e-05,8.85255]
[1777945347029,42.36,80238.66,0.0,0.92608,5e-05,8.84394]
[1777945354078,42.36,80239.03,0.0,0.92615,5e-05,8.83624]
[1777945360119,42.36,80239.6,0.0,0.9262,5e-05,8.83194]
[1777945365156,42.35,80241.84,0.0,0.92633,5e-05,8.82013]
[1777945370190,42.35,80243.32,0.0,0.92642,5e-05,8.81192]
[1777945378246,42.35,80242.71,0.0,0.92641,5e-05,8.8126]
[1777945383281,42.34,80241.73,0.0,0.92638,5e-05,8.81554]
[1777945390330,42.34,80241.11,0.0,0.92637,5e-05,8.81652]
[1777945395365,42.33,80241.51,0.0,0.9264,5e-05,8.81331]
[1777945400403,42.33,80241.75,0.0,0.92643,5e-05,8.81083]
[1777945405435,42.33,80242.04,0.0,0.92646,5e-05,8.80814]
[1777945410470,42.32,80241.79,0.0,0.92646,5e-05,8.808]
[1777945415504,42.32,80242.36,0.0,0.92654,5e-05,8.79995]
[1777945422554,42.32,80243.29,0.0,0.9266,5e-05,8.79389]
[1777945427591,42.31,80242.77,0.0,0.92659,5e-05,8.7951]
[1777945429604,42.31,80251.3,0.0,0.92704,5e-05,8.75493]
[1777945430611,42.31,80256.38,0.0,0.9273,5e-05,8.73116]
[1777945432626,42.31,80261.9,0.0,0.92759,5e-05,8.70526]
[1777945438666,42.31,80262.82,0.0,0.92764,5e-05,8.70038]
[1777945443702,42.31,80262.69,0.0,0.92764,5e-05,8.7005]
[1777945448740,42.31,80261.5,0.0,0.92759,5e-05,8.70556]
[1777945453773,42.31,80261.81,0.0,0.92761,5e-05,8.70372]
[1777945458807,42.31,80260.67,0.0,0.92755,5e-05,8.70863]
[1777945464849,42.31,80261.09,0.0,0.92758,5e-05,8.70624]
[1777945469889,42.31,80260.15,0.0,0.92753,5e-05,8.71023]
[1777945479951,42.3,80260.32,0.0,0.92758,5e-05,8.70457]
[1777945484990,42.3,80260.46,0.0,0.92759,5e-05,8.70357]
[1777945490028,42.3,80260.57,0.0,0.9276,5e-05,8.70271]
[1777945495075,42.3,80261.58,0.0,0.92766,5e-05,8.69771]
[1777945496080,42.3,80236.37,0.0,0.92635,5e-05,8.81509]
[1777945497075,42.3,80226.33,0.0,0.92582,5e-05,8.86188]
[1777945498082,42.3,80227.91,0.0,0.92591,5e-05,8.85428]
[1777945502535,42.3,80236.39,0.0,0.92636,5e-05,8.81392]
[1777945503118,42.3,80236.39,0.0,0.92636,5e-05,8.8138]
[1777945507145,42.3,80239.79,0.0,0.92655,5e-05,8.79746]
[1777945512604,42.3,80240.45,0.0,0.92659,5e-05,8.79354]
[1777945518223,42.29,80240.35,0.0,0.9266,5e-05,8.79299]
[1777945523256,42.29,80239.24,0.0,0.92655,5e-05,8.79735]
[1777945528292,42.29,80237.43,0.0,0.92646,5e-05,8.80498]
[1777945533328,42.29,80236.93,0.0,0.92647,5e-05,8.80241]
[1777945538362,42.29,80236.34,0.0,0.92645,5e-05,8.80442]
[1777945540377,42.29,80247.01,0.0,0.92701,5e-05,8.75436]
[1777945541384,42.29,80249.72,0.0,0.92715,5e-05,8.74168]
[1777945546417,42.28,80252.33,0.0,0.92729,5e-05,8.7293]
[1777945551455,42.28,80253.3,0.0,0.92734,5e-05,8.72458]
[1777945556489,42.28,80254.64,0.0,0.92741,5e-05,8.71815]
[1777945562955,42.28,80258.42,0.0,0.92761,5e-05,8.70043]
[1777945568573,42.28,80259.17,0.0,0.92765,5e-05,8.69687]
[1777945573607,42.28,80259.9,0.0,0.92769,5e-05,8.69341]
[1777945578642,42.28,80259.48,0.0,0.92767,5e-05,8.69528]
[1777945583677,42.28,80261.46,0.0,0.92777,5e-05,8.68603]
[1777945588712,42.28,80262.5,0.0,0.92782,5e-05,8.68122]
[1777945595761,42.28,80262.74,0.0,0.92787,5e-05,8.67599]
[1777945600796,42.28,80262.65,0.0,0.92786,5e-05,8.67642]
[1777945605832,42.28,80263.74,0.0,0.92792,5e-05,8.67138]
[1777945611874,42.28,80264.43,0.0,0.92795,5e-05,8.66827]
[1777945616909,42.28,80265.52,0.0,0.92801,5e-05,8.66332]
[1777945621943,42.28,80266.61,0.0,0.92806,5e-05,8.65841]
[1777945626983,42.28,80274.18,0.0,0.92845,5e-05,8.62355]
[1777945627986,42.28,80278.38,0.0,0.92866,5e-05,8.60422]
[1777945633028,42.29,80282.27,0.0,0.92885,5e-05,8.5868]
[1777945635042,42.28,80287.16,0.0,0.92911,5e-05,8.56381]
[1777945639069,42.29,80292.95,0.0,0.92939,5e-05,8.53785]
[1777945640078,42.29,80299.65,0.0,0.92973,5e-05,8.50692]
[1777945641084,42.28,80299.86,0.0,0.92975,5e-05,8.50573]
[1777945646119,42.29,80299.62,0.0,0.92973,5e-05,8.50759]
[1777945651154,42.29,80300.44,0.0,0.92979,5e-05,8.50048]
[1777945656190,42.29,80300.5,0.0,0.92978,5e-05,8.50093]
[1777945661225,42.29,80301.25,0.0,0.92981,5e-05,8.4982]
[1777945666259,42.29,80308.35,0.0,0.93017,5e-05,8.46599]
[1777945671294,42.29,80321.98,0.0,0.93086,5e-05,8.40259]
[1777945672301,42.29,80331.16,0.0,0.93132,5e-05,8.36053]
[1777945673731,42.29,80332.38,0.0,0.93138,5e-05,8.35478]
[1777945677336,42.29,80325.49,0.0,0.93105,5e-05,8.38531]
[1777945682371,42.28,80325.42,0.0,0.93106,5e-05,8.38448]
[1777945687407,42.28,80321.44,0.0,0.93087,5e-05,8.4014]
[1777945692442,42.28,80323.48,0.0,0.93099,5e-05,8.39077]
[1777945693872,42.28,80331.77,0.0,0.93141,5e-05,8.35256]
[1777945697479,42.28,80336.9,0.0,0.93167,5e-05,8.3287]
[1777945700500,42.28,80340.5,0.0,0.93184,5e-05,8.31234]
[1777945705535,42.27,80346.74,0.0,0.93216,5e-05,8.28359]
[1777945710571,42.27,80329.64,0.0,0.93132,5e-05,8.36078]
[1777945711577,42.27,80325.33,0.0,0.93113,5e-05,8.37654]
[1777945714012,42.27,80320.43,0.0,0.93088,5e-05,8.39934]
[1777945719636,42.28,80320.12,0.0,0.93086,5e-05,8.40139]
[1777945725676,42.28,80320.95,0.0,0.93089,5e-05,8.3983]
[1777945730710,42.28,80320.99,0.0,0.93089,5e-05,8.39867]
[1777945734152,42.28,80315.22,0.0,0.9306,5e-05,8.42534]
[1777945739773,42.28,80316.16,0.0,0.93064,5e-05,8.42134]
[1777945744222,42.28,80310.78,0.0,0.93037,5e-05,8.44612]
[1777945749843,42.28,80314.01,0.0,0.93053,5e-05,8.43145]
[1777945754877,42.28,80314.56,0.0,0.93056,5e-05,8.42914]
[1777945760922,42.28,80312.94,0.0,0.93047,5e-05,8.43677]
[1777945763944,42.28,80298.81,0.0,0.92976,5e-05,8.50149]
[1777945768977,42.28,80296.18,0.0,0.92963,5e-05,8.51321]
[1777945773007,42.28,80302.38,0.0,0.92998,5e-05,8.48047]
[1777945774014,42.28,80313.0,0.0,0.93051,5e-05,8.43195]
[1777945778042,42.28,80318.87,0.0,0.93081,5e-05,8.40438]
[1777945783079,42.28,80317.3,0.0,0.93075,5e-05,8.41014]
[1777945788112,42.27,80316.97,0.0,0.93075,5e-05,8.41026]
[1777945795165,42.27,80317.02,0.0,0.93077,5e-05,8.40813]
[1777945800197,42.27,80316.83,0.0,0.93077,5e-05,8.40767]
[1777945805233,42.26,80318.01,0.0,0.93085,5e-05,8.40096]
[1777945806239,42.26,80325.16,0.0,0.93121,5e-05,8.36813]
[1777945807245,42.26,80325.9,0.0,0.93124,5e-05,8.36455]
[1777945812281,42.26,80326.69,0.0,0.93129,5e-05,8.35992]
[1777945817317,42.26,80326.34,0.0,0.93129,5e-05,8.36048]
[1777945822349,42.25,80324.52,0.0,0.93121,5e-05,8.36773]
[1777945827385,42.25,80324.42,0.0,0.93122,5e-05,8.36706]
[1777945833427,42.25,80324.22,0.0,0.93125,5e-05,8.36259]
[1777945839469,42.25,80327.44,0.0,0.93142,5e-05,8.34676]
[1777945844928,42.24,80330.07,0.0,0.93156,5e-05,8.33392]
[1777945850545,42.24,80330.64,0.0,0.9316,5e-05,8.33033]
[1777945855581,42.24,80331.35,0.0,0.93164,5e-05,8.32627]
[1777945860616,42.24,80332.88,0.0,0.93173,5e-05,8.31854]
[1777945862630,42.24,80339.31,0.0,0.93205,5e-05,8.28909]
[1777945863637,42.24,80341.0,0.0,0.93213,5e-05,8.28133]
[1777945868676,42.24,80339.98,0.0,0.93209,5e-05,8.28552]
[1777945873707,42.23,80340.98,0.0,0.93214,5e-05,8.28058]
[1777945878741,42.23,80340.48,0.0,0.93212,5e-05,8.2825]
[1777945883778,42.23,80340.47,0.0,0.93212,5e-05,8.28219]
[1777945888813,42.23,80339.17,0.0,0.93206,5e-05,8.28772]
[1777945893849,42.23,80338.21,0.0,0.93205,5e-05,8.28761]
[1777945898881,42.23,80339.89,0.0,0.93213,5e-05,8.27973]
[1777945903917,42.23,80338.75,0.0,0.93207,5e-05,8.28547]
[1777945907945,42.24,80349.75,0.0,0.9326,5e-05,8.23717]
[1777945908952,42.24,80351.63,0.0,0.93268,5e-05,8.22912]
[1777945913987,42.24,80354.51,0.0,0.93281,5e-05,8.21726]
[1777945919022,42.24,80355.19,0.0,0.93283,5e-05,8.21534]
[1777945926073,42.25,80352.46,0.0,0.93268,5e-05,8.22925]
[1777945928087,42.25,80345.45,0.0,0.93233,5e-05,8.26173]
[1777945933122,42.25,80347.09,0.0,0.93239,5e-05,8.25658]
[1777945938157,42.26,80349.15,0.0,0.93247,5e-05,8.24917]
[1777945941182,42.26,80341.23,0.0,0.93207,5e-05,8.28605]
[1777945942189,42.26,80335.77,0.0,0.9318,5e-05,8.31107]
[1777945948231,42.26,80332.61,0.0,0.93162,5e-05,8.32707]
[1777945953266,42.27,80332.9,0.0,0.93165,5e-05,8.32313]
[1777945958303,42.27,80332.83,0.0,0.93163,5e-05,8.32499]
[1777945961320,42.27,80330.71,0.0,0.93152,5e-05,8.33545]
[1777945966358,42.28,80330.68,0.0,0.9315,5e-05,8.33696]
[1777945971393,42.28,80330.19,0.0,0.93146,5e-05,8.34061]
[1777945976429,42.28,80334.37,0.0,0.93165,5e-05,8.32304]
[1777945978443,42.28,80340.94,0.0,0.93198,5e-05,8.2935]
[1777945980458,42.28,80343.88,0.0,0.93212,5e-05,8.28014]
[1777945984485,42.28,80350.5,0.0,0.93245,5e-05,8.25019]
[1777945986498,42.28,80355.31,0.0,0.93268,5e-05,8.22855]
[1777945991534,42.28,80357.46,0.0,0.93278,5e-05,8.21911]
[1777945996572,42.28,80355.63,0.0,0.93269,5e-05,8.22757]
[1777946001604,42.28,80355.42,0.0,0.93268,5e-05,8.22876]
[1777946006639,42.29,80354.93,0.0,0.93265,5e-05,8.23115]
[1777946011673,42.29,80353.71,0.0,0.93262,5e-05,8.23274]
[1777946016708,42.29,80353.53,0.0,0.93261,5e-05,8.23364]
[1777946021744,42.29,80352.7,0.0,0.93257,5e-05,8.23743]
[1777946026779,42.29,80352.16,0.0,0.93254,5e-05,8.23987]
[1777946031815,42.29,80351.92,0.0,0.93253,5e-05,8.24094]
[1777946037857,42.29,80351.18,0.0,0.9325,5e-05,8.24423]
[1777946042892,42.29,80349.6,0.0,0.93242,5e-05,8.25129]
[1777946043899,42.29,80339.68,0.0,0.93193,5e-05,8.2965]
[1777946044905,42.29,80334.87,0.0,0.93169,5e-05,8.3182]
[1777946050948,42.28,80338.55,0.0,0.93188,5e-05,8.30072]
[1777946056460,42.28,80335.67,0.0,0.93175,5e-05,8.31293]
[1777946062028,42.28,80334.01,0.0,0.93168,5e-05,8.31957]
[1777946067064,42.28,80331.11,0.0,0.93154,5e-05,8.33183]
[1777946072102,42.28,80329.94,0.0,0.93153,5e-05,8.33216]
[1777946073108,42.28,80322.01,0.0,0.93113,5e-05,8.36802]
[1777946074115,42.27,80318.09,0.0,0.93094,5e-05,8.38564]
[1777946079150,42.27,80320.17,0.0,0.93106,5e-05,8.3749]
[1777946081166,42.27,80314.89,0.0,0.9308,5e-05,8.39846]
[1777946082171,42.27,80309.96,0.0,0.93056,5e-05,8.42066]
[1777946084185,42.27,80308.69,0.0,0.9305,5e-05,8.42619]
[1777946086671,42.27,80314.4,0.0,0.93078,5e-05,8.40026]
[1777946089221,42.27,80320.16,0.0,0.93107,5e-05,8.37343]
[1777946094258,42.26,80317.91,0.0,0.93098,5e-05,8.38197]
[1777946099291,42.26,80318.69,0.0,0.93104,5e-05,8.37695]
[1777946104326,42.26,80318.54,0.0,0.93104,5e-05,8.37613]
[1777946109362,42.25,80319.76,0.0,0.93112,5e-05,8.36902]
[1777946114396,42.25,80322.53,0.0,0.93128,5e-05,8.35483]
[1777946119431,42.25,80323.0,0.0,0.93132,5e-05,8.35108]
[1777946122453,42.24,80315.33,0.0,0.93095,5e-05,8.38498]
[1777946124468,42.24,80310.65,0.0,0.93072,5e-05,8.40556]
[1777946129502,42.24,80311.53,0.0,0.93079,5e-05,8.39949]
[1777946134539,42.24,80306.12,0.0,0.93055,5e-05,8.41961]
[1777946139573,42.24,80313.46,0.0,0.93092,5e-05,8.38598]
[1777946143601,42.24,80316.08,0.0,0.93105,5e-05,8.37417]
[1777946148636,42.24,80315.8,0.0,0.93103,5e-05,8.37566]
[1777946153671,42.24,80315.88,0.0,0.93103,5e-05,8.37551]
[1777946158706,42.24,80316.59,0.0,0.93107,5e-05,8.37253]
[1777946163741,42.24,80316.53,0.0,0.93106,5e-05,8.37307]
[1777946168777,42.24,80321.31,0.0,0.9313,5e-05,8.35157]
[1777946170791,42.24,80324.31,0.0,0.93144,5e-05,8.33813]
[1777946175825,42.24,80320.31,0.0,0.93124,5e-05,8.35695]
[1777946181866,42.24,80317.0,0.0,0.93106,5e-05,8.37277]
[1777946187375,42.24,80313.89,0.0,0.9309,5e-05,8.38761]
[1777946193951,42.25,80311.4,0.0,0.9308,5e-05,8.39548]
[1777946198986,42.25,80309.09,0.0,0.93068,5e-05,8.4065]
[1777946204021,42.25,80307.32,0.0,0.93059,5e-05,8.415]
[1777946212077,42.25,80306.51,0.0,0.93054,5e-05,8.41929]
[1777946217585,42.25,80302.5,0.0,0.93033,5e-05,8.4381]
[1777946220134,42.25,80308.47,0.0,0.93063,5e-05,8.41097]
[1777946222147,42.25,80313.01,0.0,0.93086,5e-05,8.39051]
[1777946227656,42.25,80313.32,0.0,0.93086,5e-05,8.38983]
[1777946232217,42.25,80318.54,0.0,0.93112,5e-05,8.36651]
[1777946237726,42.26,80320.48,0.0,0.93121,5e-05,8.35838]
[1777946240273,42.26,80326.12,0.0,0.93149,5e-05,8.33297]
[1777946241281,42.26,80333.74,0.0,0.93186,5e-05,8.29853]
[1777946242287,42.26,80336.45,0.0,0.93199,5e-05,8.28646]
[1777946246318,42.26,80331.27,0.0,0.93173,5e-05,8.31084]
[1777946251354,42.26,80329.96,0.0,0.93168,5e-05,8.31374]
[1777946256389,42.26,80328.35,0.0,0.93159,5e-05,8.32214]
[1777946261424,42.27,80330.61,0.0,0.93169,5e-05,8.31329]
[1777946266459,42.27,80333.79,0.0,0.93183,5e-05,8.30011]
[1777946272500,42.27,80335.75,0.0,0.93191,5e-05,8.29279]
[1777946277537,42.28,80335.94,0.0,0.93191,5e-05,8.29323]
[1777946282571,42.28,80332.71,0.0,0.93173,5e-05,8.30907]
[1777946288613,42.28,80329.04,0.0,0.93154,5e-05,8.32698]
[1777946293649,42.29,80330.11,0.0,0.93158,5e-05,8.3232]
[1777946296670,42.29,80333.76,0.0,0.93175,5e-05,8.3074]
[1777946301705,42.29,80334.02,0.0,0.93175,5e-05,8.30749]
[1777946307746,42.29,80334.61,0.0,0.93176,5e-05,8.30633]
[1777946312781,42.3,80336.51,0.0,0.93187,5e-05,8.29491]
[1777946318823,42.3,80336.76,0.0,0.93187,5e-05,8.29529]
[1777946323859,42.3,80337.29,0.0,0.93188,5e-05,8.29413]
[1777946328894,42.31,80336.29,0.0,0.93182,5e-05,8.29983]
[1777946334935,42.31,80336.31,0.0,0.93181,5e-05,8.30111]
[1777946336949,42.31,80330.97,0.0,0.93154,5e-05,8.32574]
[1777946341984,42.31,80327.77,0.0,0.93137,5e-05,8.34118]
[1777946348502,42.32,80330.08,0.0,0.93147,5e-05,8.33197]
[1777946353062,42.32,80335.56,0.0,0.93174,5e-05,8.3079]
[1777946358574,42.32,80336.29,0.0,0.93176,5e-05,8.30605]
[1777946364138,42.32,80336.3,0.0,0.93174,5e-05,8.3072]
[1777946369176,42.33,80332.26,0.0,0.93153,5e-05,8.32673]
[1777946374210,42.33,80331.51,0.0,0.93151,5e-05,8.32724]
[1777946378713,42.33,80336.97,0.0,0.93177,5e-05,8.3038]
[1777946384280,42.34,80335.85,0.0,0.9317,5e-05,8.31026]
[1777946389314,42.34,80337.99,0.0,0.93179,5e-05,8.30189]
[1777946394350,42.34,80338.57,0.0,0.9318,5e-05,8.30055]
[1777946399385,42.34,80339.8,0.0,0.93185,5e-05,8.29626]
[1777946404420,42.35,80333.07,0.0,0.93151,5e-05,8.32793]
[1777946407443,42.35,80338.48,0.0,0.93177,5e-05,8.30403]
[1777946412477,42.35,80337.47,0.0,0.9317,5e-05,8.3097]
[1777946417511,42.35,80338.35,0.0,0.93174,5e-05,8.3068]
[1777946423553,42.36,80340.44,0.0,0.93183,5e-05,8.29867]
[1777946428588,42.36,80339.71,0.0,0.93178,5e-05,8.30309]
[1777946434631,42.36,80338.08,0.0,0.93171,5e-05,8.30763]
[1777946439666,42.36,80340.96,0.0,0.93184,5e-05,8.29567]
[1777946442686,42.37,80334.35,0.0,0.93151,5e-05,8.32622]
[1777946446714,42.37,80323.46,0.0,0.93097,5e-05,8.37625]
[1777946447722,42.37,80318.7,0.0,0.93073,5e-05,8.39799]
[1777946452761,42.37,80308.68,0.0,0.93022,5e-05,8.44394]
[1777946457794,42.37,80306.9,0.0,0.93013,5e-05,8.45207]
[1777946462828,42.37,80304.48,0.0,0.93001,5e-05,8.46307]
[1777946467866,42.37,80301.02,0.0,0.92984,5e-05,8.47876]
[1777946472903,42.37,80298.43,0.0,0.92971,5e-05,8.49021]
[1777946475922,42.37,80303.74,0.0,0.92998,5e-05,8.46568]
[1777946476930,42.37,80311.65,0.0,0.93038,5e-05,8.42952]
[1777946477935,42.37,80320.44,0.0,0.93082,5e-05,8.38949]
[1777946479950,42.37,80320.4,0.0,0.93082,5e-05,8.38983]
[1777946484984,42.37,80319.42,0.0,0.93076,5e-05,8.39473]
[1777946492034,42.37,80315.17,0.0,0.93058,5e-05,8.4105]
[1777946497068,42.37,80318.33,0.0,0.93073,5e-05,8.39648]
[1777946503113,42.37,80320.57,0.0,0.93084,5e-05,8.38676]
[1777946508145,42.37,80322.57,0.0,0.93093,5e-05,8.37803]
[1777946513187,42.37,80325.01,0.0,0.93105,5e-05,8.36728]
[1777946519701,42.37,80327.65,0.0,0.93118,5e-05,8.35573]
[1777946525266,42.38,80328.49,0.0,0.93121,5e-05,8.35245]
[1777946529771,42.38,80323.43,0.0,0.93096,5e-05,8.37573]
[1777946535334,42.38,80323.48,0.0,0.93096,5e-05,8.37589]
[1777946540369,42.38,80324.08,0.0,0.93098,5e-05,8.37354]
[1777946545404,42.38,80326.94,0.0,0.93112,5e-05,8.36108]
[1777946550440,42.38,80325.25,0.0,0.93103,5e-05,8.3693]
[1777946554467,42.38,80336.85,0.0,0.93163,5e-05,8.31311]
[1777946555474,42.38,80339.23,0.0,0.93174,5e-05,8.30254]
[1777946559983,42.38,80343.16,0.0,0.93192,5e-05,8.28592]
[1777946565544,42.39,80341.3,0.0,0.93182,5e-05,8.29562]
[1777946570579,42.39,80341.79,0.0,0.93183,5e-05,8.29474]
[1777946575614,42.39,80340.29,0.0,0.93174,5e-05,8.30295]
[1777946580124,42.4,80352.65,0.0,0.93233,5e-05,8.24873]
[1777946582662,42.4,80352.05,0.0,0.93229,5e-05,8.25219]
[1777946586691,42.4,80358.34,0.0,0.93258,5e-05,8.22536]
[1777946592734,42.41,80354.81,0.0,0.93239,5e-05,8.24359]
[1777946594753,42.41,80348.29,0.0,0.93206,5e-05,8.27369]
[1777946599785,42.41,80350.8,0.0,0.93216,5e-05,8.26397]
[1777946602806,42.42,80356.36,0.0,0.93243,5e-05,8.23993]
[1777946607843,42.42,80359.14,0.0,0.93254,5e-05,8.22925]
[1777946612877,42.42,80359.27,0.0,0.93256,5e-05,8.22646]
[1777946615897,42.43,80367.03,0.0,0.93292,5e-05,8.19273]
[1777946616905,42.43,80370.61,0.0,0.93309,5e-05,8.17711]
[1777946618926,42.43,80373.61,0.0,0.93323,5e-05,8.16459]
[1777946619932,42.43,80383.85,0.0,0.93371,5e-05,8.11983]
[1777946620946,42.43,80395.28,0.0,0.93426,5e-05,8.06892]
[1777946621945,42.43,80392.44,0.0,0.93412,5e-05,8.08177]
[1777946622952,42.44,80387.08,0.0,0.93386,5e-05,8.10626]
[1777946623960,42.44,80380.22,0.0,0.93352,5e-05,8.13746]
[1777946624966,42.44,80375.92,0.0,0.93331,5e-05,8.15723]
[1777946625974,42.44,80372.8,0.0,0.93315,5e-05,8.17168]
[1777946627988,42.44,80371.74,0.0,0.9331,5e-05,8.17693]
[1777946633026,42.44,80374.8,0.0,0.93324,5e-05,8.16344]
[1777946635039,42.44,80393.12,0.0,0.93413,5e-05,8.0816]
[1777946636047,42.44,80396.24,0.0,0.93427,5e-05,8.06768]
[1777946641082,42.44,80394.7,0.0,0.9342,5e-05,8.07444]
[1777946645115,42.44,80400.05,0.0,0.93446,5e-05,8.05051]
[1777946646117,42.44,80411.17,0.0,0.93499,5e-05,8.00119]
[1777946647124,42.44,80418.31,0.0,0.93533,5e-05,7.96961]
[1777946648132,42.44,80443.93,0.0,0.93652,5e-05,7.8571]
[1777946649138,42.44,80443.65,0.0,0.93651,5e-05,7.8586]
[1777946650146,42.44,80437.7,0.0,0.93623,5e-05,7.88496]
[1777946652159,42.44,80446.15,0.0,0.93662,5e-05,7.84838]
[1777946653166,42.44,80448.22,0.0,0.93671,5e-05,7.83962]
[1777946656188,42.44,80443.12,0.0,0.93646,5e-05,7.86282]
[1777946660215,42.45,80448.69,0.0,0.93671,5e-05,7.83958]
[1777946664244,42.45,80441.36,0.0,0.93636,5e-05,7.87286]
[1777946669279,42.45,80446.38,0.0,0.93658,5e-05,7.85214]
[1777946672300,42.46,80462.52,0.0,0.93734,5e-05,7.77854]
[1777946673309,42.46,80471.02,0.0,0.93772,5e-05,7.74244]
[1777946677344,42.46,80482.76,0.0,0.93824,5e-05,7.69346]
[1777946682379,42.47,80492.4,0.0,0.93865,5e-05,7.65449]
[1777946687414,42.48,80493.86,0.0,0.93869,5e-05,7.6512]
[1777946688442,42.48,80485.95,0.0,0.93832,5e-05,7.68587]
[1777946690913,42.48,80491.12,0.0,0.93854,5e-05,7.66464]
[1777946692451,42.48,80491.71,0.0,0.93856,5e-05,7.66329]
[1777946694465,42.49,80497.18,0.0,0.93879,5e-05,7.64098]
[1777946698493,42.49,80490.75,0.0,0.93848,5e-05,7.67071]
[1777946700994,42.49,80485.05,0.0,0.93822,5e-05,7.6958]
[1777946701514,42.49,80484.81,0.0,0.9382,5e-05,7.6977]
[1777946702523,42.49,80498.15,0.0,0.9388,5e-05,7.64064]
[1777946707556,42.5,80496.11,0.0,0.93868,5e-05,7.65156]
[1777946711066,42.5,80490.97,0.0,0.93843,5e-05,7.67575]
[1777946712597,42.51,80485.7,0.0,0.93818,5e-05,7.69942]
[1777946713604,42.51,80474.97,0.0,0.93769,5e-05,7.74623]
[1777946714611,42.51,80466.76,0.0,0.93731,5e-05,7.78218]
[1777946719647,42.51,80475.24,0.0,0.93768,5e-05,7.74692]
[1777946721140,42.51,80467.96,0.0,0.93735,5e-05,7.77887]
[1777946721669,42.51,80467.96,0.0,0.93734,5e-05,7.77917]
[1777946723679,42.51,80475.41,0.0,0.93768,5e-05,7.74711]
[1777946724686,42.52,80478.58,0.0,0.93782,5e-05,7.73408]
[1777946729722,42.52,80480.13,0.0,0.93787,5e-05,7.72921]
[1777946731212,42.52,80466.22,0.0,0.93726,5e-05,7.78592]
[1777946732744,42.52,80467.43,0.0,0.93731,5e-05,7.78092]
[1777946737777,42.53,80473.39,0.0,0.93757,5e-05,7.75674]
[1777946741284,42.53,80478.9,0.0,0.93781,5e-05,7.7335]
[1777946743820,42.53,80484.6,0.0,0.93806,5e-05,7.70984]
[1777946745842,42.53,80494.21,0.0,0.9385,5e-05,7.66825]
[1777946746852,42.53,80501.8,0.0,0.93884,5e-05,7.63555]
[1777946751885,42.53,80496.81,0.0,0.93861,5e-05,7.658]
[1777946756919,42.54,80493.56,0.0,0.93844,5e-05,7.67365]
[1777946761958,42.54,80487.9,0.0,0.93817,5e-05,7.6997]
[1777946766994,42.54,80484.0,0.0,0.93798,5e-05,7.71775]
[1777946769007,42.54,80476.11,0.0,0.93761,5e-05,7.75268]
[1777946770015,42.54,80468.81,0.0,0.93728,5e-05,7.78454]
[1777946774045,42.55,80474.31,0.0,0.93752,5e-05,7.76122]
[1777946778073,42.55,80468.09,0.0,0.93723,5e-05,7.78914]
[1777946780096,42.55,80463.88,0.0,0.93703,5e-05,7.80769]
[1777946781092,42.55,80458.05,0.0,0.93676,5e-05,7.83315]
[1777946786126,42.55,80454.42,0.0,0.93659,5e-05,7.84918]
[1777946791162,42.55,80443.67,0.0,0.93612,5e-05,7.89242]
[1777946792169,42.55,80432.77,0.0,0.93561,5e-05,7.94021]
[1777946794182,42.55,80431.73,0.0,0.93556,5e-05,7.94468]
[1777946799217,42.55,80430.58,0.0,0.93551,5e-05,7.94922]
[1777946804252,42.55,80432.55,0.0,0.93561,5e-05,7.93987]
[1777946809288,42.55,80433.44,0.0,0.93566,5e-05,7.93553]
[1777946810295,42.54,80440.37,0.0,0.93599,5e-05,7.9049]
[1777946812310,42.54,80442.83,0.0,0.9361,5e-05,7.89402]
[1777946817344,42.54,80444.93,0.0,0.9362,5e-05,7.8846]
[1777946818357,42.54,80457.72,0.0,0.9368,5e-05,7.82793]
[1777946823386,42.54,80456.86,0.0,0.93678,5e-05,7.82996]
[1777946828421,42.53,80456.3,0.0,0.93677,5e-05,7.83096]
[1777946833457,42.53,80447.72,0.0,0.93638,5e-05,7.86776]
[1777946834463,42.53,80444.93,0.0,0.93625,5e-05,7.87949]
[1777946835470,42.53,80438.34,0.0,0.93595,5e-05,7.90828]
[1777946840505,42.53,80434.0,0.0,0.93575,5e-05,7.92673]
[1777946845539,42.53,80429.46,0.0,0.93554,5e-05,7.94605]
[1777946850575,42.53,80428.76,0.0,0.93552,5e-05,7.94846]
[1777946855611,42.52,80427.82,0.0,0.93552,5e-05,7.94688]
[1777946860645,42.52,80426.33,0.0,0.93548,5e-05,7.9508]
[1777946865680,42.51,80425.87,0.0,0.93548,5e-05,7.95019]
[1777946870721,42.5,80428.85,0.0,0.93565,5e-05,7.93449]
[1777946873736,42.5,80434.97,0.0,0.93595,5e-05,7.90611]
[1777946874743,42.5,80433.36,0.0,0.93588,5e-05,7.91273]
[1777946879778,42.49,80433.75,0.0,0.93593,5e-05,7.90872]
[1777946884812,42.49,80431.96,0.0,0.93587,5e-05,7.91432]
[1777946889848,42.48,80432.46,0.0,0.93591,5e-05,7.90987]
[1777946892342,42.48,80438.29,0.0,0.93619,5e-05,7.88342]
[1777946895890,42.48,80441.78,0.0,0.93636,5e-05,7.86735]
[1777946898911,42.48,80435.82,0.0,0.9361,5e-05,7.89195]
[1777946903947,42.47,80432.65,0.0,0.93598,5e-05,7.90384]
[1777946908982,42.47,80428.85,0.0,0.93582,5e-05,7.91882]
[1777946914017,42.46,80427.07,0.0,0.93579,5e-05,7.92002]
[1777946919052,42.46,80425.54,0.0,0.93573,5e-05,7.92502]
[1777946924089,42.45,80423.52,0.0,0.93567,5e-05,7.93127]
[1777946929122,42.45,80423.07,0.0,0.93567,5e-05,7.93106]
[1777946934158,42.44,80421.03,0.0,0.93559,5e-05,7.93872]
[1777946939192,42.44,80422.04,0.0,0.93564,5e-05,7.93403]
[1777946943220,42.44,80437.74,0.0,0.93637,5e-05,7.86494]
[1777946944228,42.44,80445.17,0.0,0.93672,5e-05,7.83208]
[1777946945234,42.44,80447.58,0.0,0.93684,5e-05,7.82125]
[1777946950269,42.44,80450.59,0.0,0.93699,5e-05,7.80669]
[1777946955306,42.43,80452.03,0.0,0.93707,5e-05,7.79899]
[1777946960343,42.43,80452.28,0.0,0.9371,5e-05,7.79644]
[1777946965378,42.43,80451.77,0.0,0.93709,5e-05,7.79688]
[1777946971424,42.42,80449.71,0.0,0.93704,5e-05,7.80037]
[1777946976457,42.42,80450.32,0.0,0.93709,5e-05,7.79614]
[1777946981491,42.41,80449.97,0.0,0.93709,5e-05,7.7958]
[1777946986527,42.41,80450.36,0.0,0.93712,5e-05,7.79334]
[1777946991563,42.41,80452.81,0.0,0.93722,5e-05,7.78326]
[1777946992570,42.41,80443.97,0.0,0.93681,5e-05,7.82192]
[1777946997605,42.41,80443.57,0.0,0.93679,5e-05,7.82383]
[1777947002640,42.41,80443.11,0.0,0.93677,5e-05,7.826]
[1777947003656,42.41,80433.55,0.0,0.93633,5e-05,7.86788]
[1777947004654,42.41,80426.7,0.0,0.93601,5e-05,7.89797]
[1777947005662,42.41,80419.9,0.0,0.93569,5e-05,7.92769]
[1777947008682,42.41,80409.07,0.0,0.93518,5e-05,7.97502]
[1777947013717,42.41,80407.74,0.0,0.93513,5e-05,7.97986]
[1777947016739,42.41,80410.81,0.0,0.93528,5e-05,7.96582]
[1777947020766,42.41,80405.37,0.0,0.93503,5e-05,7.98943]
[1777947025801,42.41,80408.1,0.0,0.93517,5e-05,7.97636]
[1777947027815,42.41,80415.87,0.0,0.93554,5e-05,7.94185]
[1777947028822,42.41,80421.47,0.0,0.9358,5e-05,7.91717]
[1777947029829,42.41,80419.82,0.0,0.93572,5e-05,7.9244]
[1777947033338,42.4,80415.79,0.0,0.93556,5e-05,7.93794]
[1777947038892,42.4,80413.84,0.0,0.9355,5e-05,7.94381]
[1777947043927,42.39,80409.99,0.0,0.93534,5e-05,7.9585]
[1777947048962,42.39,80409.5,0.0,0.93534,5e-05,7.95883]
[1777947053997,42.38,80412.7,0.0,0.93551,5e-05,7.94255]
[1777947059032,42.38,80411.45,0.0,0.93548,5e-05,7.94562]
[1777947064068,42.37,80411.02,0.0,0.93548,5e-05,7.94594]
[1777947069102,42.37,80405.2,0.0,0.93522,5e-05,7.96966]
[1777947076150,42.36,80404.35,0.0,0.93521,5e-05,7.97034]
[1777947081186,42.36,80405.21,0.0,0.93528,5e-05,7.96435]
[1777947083693,42.35,80399.73,0.0,0.93503,5e-05,7.98725]
[1777947089243,42.35,80401.57,0.0,0.93514,5e-05,7.97675]
[1777947095284,42.34,80402.71,0.0,0.93526,5e-05,7.96494]
[1777947100318,42.34,80399.18,0.0,0.93511,5e-05,7.97825]
[1777947105355,42.33,80401.87,0.0,0.93527,5e-05,7.96388]
[1777947110389,42.33,80405.11,0.0,0.93544,5e-05,7.94794]
[1777947115424,42.33,80404.25,0.0,0.9354,5e-05,7.95143]
[1777947120459,42.32,80404.82,0.0,0.93543,5e-05,7.9486]
[1777947125494,42.32,80406.01,0.0,0.93549,5e-05,7.94308]
[1777947130530,42.32,80404.7,0.0,0.93543,5e-05,7.94875]
[1777947135569,42.32,80403.77,0.0,0.93538,5e-05,7.95264]
[1777947141611,42.32,80403.26,0.0,0.93536,5e-05,7.95468]
[1777947146646,42.32,80403.44,0.0,0.93537,5e-05,7.95374]
[1777947151681,42.32,80403.09,0.0,0.93539,5e-05,7.95114]
[1777947156717,42.32,80403.05,0.0,0.93539,5e-05,7.95119]
[1777947161752,42.32,80400.86,0.0,0.93528,5e-05,7.96076]
[1777947167795,42.32,80400.49,0.0,0.93527,5e-05,7.96211]
[1777947172833,42.32,80400.7,0.0,0.93528,5e-05,7.96087]
[1777947178872,42.32,80402.81,0.0,0.93539,5e-05,7.9512]
[1777947183907,42.32,80402.82,0.0,0.93539,5e-05,7.95079]
[1777947188942,42.32,80416.62,0.0,0.93605,5e-05,7.88905]
[1777947189950,42.31,80415.49,0.0,0.936,5e-05,7.89325]
[1777947194984,42.31,80410.72,0.0,0.9358,5e-05,7.91277]
[1777947195991,42.31,80407.65,0.0,0.93566,5e-05,7.9255]
[1777947198006,42.31,80400.35,0.0,0.93532,5e-05,7.95686]
[1777947203040,42.3,80400.58,0.0,0.93536,5e-05,7.95393]
[1777947208076,42.3,80400.14,0.0,0.93536,5e-05,7.95345]
[1777947214118,42.29,80397.32,0.0,0.93529,5e-05,7.95848]
[1777947219154,42.28,80395.98,0.0,0.93524,5e-05,7.96283]
[1777947224190,42.28,80395.85,0.0,0.93526,5e-05,7.96141]
[1777947228218,42.28,80391.48,0.0,0.93507,5e-05,7.97874]
[1777947233254,42.27,80393.78,0.0,0.93521,5e-05,7.96585]
[1777947238289,42.26,80395.37,0.0,0.93531,5e-05,7.9562]
[1777947241309,42.26,80388.13,0.0,0.93498,5e-05,7.98719]
[1777947245337,42.26,80401.1,0.0,0.93561,5e-05,7.92816]
[1777947250373,42.25,80403.62,0.0,0.93575,5e-05,7.91515]
[1777947255407,42.25,80399.47,0.0,0.93558,5e-05,7.93065]
[1777947260442,42.24,80400.55,0.0,0.93566,5e-05,7.92344]
[1777947265477,42.23,80401.15,0.0,0.93571,5e-05,7.91884]
[1777947270512,42.23,80401.59,0.0,0.93576,5e-05,7.91449]
[1777947277562,42.22,80402.0,0.0,0.93584,5e-05,7.90491]
[1777947282599,42.22,80404.52,0.0,0.93598,5e-05,7.89192]
[1777947284613,42.21,80409.89,0.0,0.93624,5e-05,7.86735]
[1777947289649,42.21,80409.54,0.0,0.93625,5e-05,7.86649]
[1777947294686,42.2,80403.33,0.0,0.93598,5e-05,7.89229]
[1777947296700,42.2,80433.23,0.0,0.93739,5e-05,7.75944]
[1777947297707,42.2,80444.28,0.0,0.9379,5e-05,7.71115]
[1777947298716,42.2,80445.59,0.0,0.93795,5e-05,7.7059]
[1777947302741,42.21,80439.48,0.0,0.93766,5e-05,7.73373]
[1777947304756,42.21,80432.86,0.0,0.93735,5e-05,7.76323]
[1777947308782,42.21,80429.3,0.0,0.93718,5e-05,7.77954]
[1777947313820,42.21,80428.36,0.0,0.93712,5e-05,7.78497]
[1777947318854,42.21,80424.59,0.0,0.93693,5e-05,7.80274]
[1777947323889,42.21,80424.01,0.0,0.93691,5e-05,7.80423]
[1777947328924,42.21,80421.5,0.0,0.93681,5e-05,7.8142]
[1777947333959,42.21,80418.55,0.0,0.93671,5e-05,7.82203]
[1777947338994,42.2,80419.65,0.0,0.93677,5e-05,7.81632]
[1777947344030,42.2,80418.9,0.0,0.93675,5e-05,7.81857]
[1777947349065,42.2,80423.87,0.0,0.93699,5e-05,7.79578]
[1777947354100,42.2,80424.48,0.0,0.93703,5e-05,7.79233]
[1777947360142,42.2,80423.92,0.0,0.93701,5e-05,7.79387]
[1777947365178,42.19,80422.32,0.0,0.93694,5e-05,7.80011]
[1777947367191,42.19,80438.13,0.0,0.93768,5e-05,7.73056]
[1777947368198,42.19,80441.83,0.0,0.93785,5e-05,7.71436]
[1777947373757,42.19,80445.7,0.0,0.93803,5e-05,7.6974]
[1777947380283,42.19,80445.76,0.0,0.93803,5e-05,7.69701]
[1777947386326,42.19,80445.37,0.0,0.93802,5e-05,7.69859]
[1777947392367,42.19,80443.81,0.0,0.93797,5e-05,7.70129]
[1777947397406,42.19,80441.46,0.0,0.93787,5e-05,7.71143]
[1777947401432,42.19,80432.63,0.0,0.93746,5e-05,7.74986]
[1777947403969,42.19,80425.56,0.0,0.93714,5e-05,7.78049]
[1777947409490,42.19,80428.74,0.0,0.93729,5e-05,7.76592]
[1777947414522,42.19,80433.43,0.0,0.93751,5e-05,7.7448]
[1777947419557,42.19,80432.2,0.0,0.93746,5e-05,7.74958]
[1777947425599,42.18,80432.59,0.0,0.93749,5e-05,7.74711]
[1777947430635,42.18,80433.29,0.0,0.93753,5e-05,7.74337]
[1777947435669,42.18,80434.52,0.0,0.93759,5e-05,7.7373]
[1777947440704,42.18,80439.0,0.0,0.93781,5e-05,7.71706]
[1777947443725,42.18,80441.96,0.0,0.93795,5e-05,7.70383]
[1777947449767,42.18,80441.71,0.0,0.93794,5e-05,7.70438]
[1777947454804,42.18,80437.7,0.0,0.93779,5e-05,7.71745]
[1777947459838,42.17,80437.45,0.0,0.93778,5e-05,7.71796]
[1777947464876,42.17,80438.67,0.0,0.93785,5e-05,7.71204]
[1777947469909,42.17,80438.18,0.0,0.93783,5e-05,7.7136]
[1777947475952,42.17,80438.8,0.0,0.93787,5e-05,7.71018]
[1777947479979,42.17,80431.08,0.0,0.93751,5e-05,7.74346]
[1777947485017,42.17,80431.09,0.0,0.9375,5e-05,7.74467]
[1777947490051,42.17,80426.9,0.0,0.9373,5e-05,7.76324]
[1777947495086,42.17,80425.21,0.0,0.93723,5e-05,7.76979]
[1777947500122,42.17,80423.39,0.0,0.93716,5e-05,7.77693]
[1777947505156,42.17,80423.19,0.0,0.93716,5e-05,7.77695]
[1777947511198,42.16,80413.99,0.0,0.93677,5e-05,7.81232]
[1777947517240,42.16,80414.93,0.0,0.93683,5e-05,7.80689]
[1777947523281,42.16,80415.76,0.0,0.93688,5e-05,7.80195]
[1777947528322,42.16,80415.3,0.0,0.93687,5e-05,7.80289]
[1777947531340,42.15,80409.45,0.0,0.9366,5e-05,7.82798]
[1777947535368,42.15,80407.87,0.0,0.93654,5e-05,7.8339]
[1777947540403,42.15,80406.59,0.0,0.93649,5e-05,7.83819]
[1777947545439,42.15,80406.42,0.0,0.9365,5e-05,7.83756]
[1777947551481,42.14,80405.44,0.0,0.93647,5e-05,7.84025]
[1777947556515,42.14,80403.12,0.0,0.93637,5e-05,7.84918]
[1777947561550,42.13,80400.64,0.0,0.93627,5e-05,7.85873]
[1777947566586,42.13,80398.71,0.0,0.9362,5e-05,7.8658]
[1777947571621,42.13,80398.95,0.0,0.93625,5e-05,7.85928]
[1777947576655,42.12,80397.43,0.0,0.9362,5e-05,7.86459]
[1777947577664,42.12,80391.98,0.0,0.93594,5e-05,7.88843]
[1777947578670,42.12,80383.77,0.0,0.93556,5e-05,7.92452]
[1777947579677,42.12,80381.52,0.0,0.93545,5e-05,7.93413]
[1777947585235,42.12,80384.48,0.0,0.93562,5e-05,7.91863]
[1777947592769,42.11,80385.55,0.0,0.9357,5e-05,7.91119]
[1777947597810,42.11,80387.58,0.0,0.93581,5e-05,7.90028]
[1777947602841,42.1,80387.52,0.0,0.93583,5e-05,7.89867]
[1777947608884,42.1,80390.32,0.0,0.93599,5e-05,7.88405]
[1777947610896,42.09,80384.39,0.0,0.93571,5e-05,7.9096]
[1777947615932,42.09,80385.27,0.0,0.93578,5e-05,7.90364]
[1777947620967,42.08,80382.44,0.0,0.93566,5e-05,7.91418]
[1777947626001,42.08,80379.71,0.0,0.93556,5e-05,7.92413]
[1777947629023,42.08,80372.96,0.0,0.93525,5e-05,7.95277]
[1777947632047,42.07,80366.56,0.0,0.93499,5e-05,7.97583]
[1777947637081,42.07,80366.23,0.0,0.935,5e-05,7.97489]
[1777947642115,42.06,80361.82,0.0,0.93481,5e-05,7.99234]
[1777947647151,42.06,80357.68,0.0,0.93463,5e-05,8.0086]
[1777947652186,42.05,80364.94,0.0,0.93501,5e-05,7.97353]
[1777947657220,42.05,80365.23,0.0,0.93504,5e-05,7.97033]
[1777947660244,42.04,80370.46,0.0,0.9353,5e-05,7.94594]
[1777947665280,42.04,80375.61,0.0,0.93557,5e-05,7.92132]
[1777947670313,42.04,80377.43,0.0,0.93567,5e-05,7.91153]
[1777947675347,42.03,80382.13,0.0,0.93591,5e-05,7.88897]
[1777947680382,42.03,80384.32,0.0,0.93603,5e-05,7.8776]
[1777947685941,42.02,80387.01,0.0,0.93618,5e-05,7.86401]
[1777947691459,42.02,80385.74,0.0,0.93617,5e-05,7.86361]
[1777947696494,42.02,80387.95,0.0,0.93629,5e-05,7.85208]
[1777947702537,42.01,80389.6,0.0,0.93639,5e-05,7.84273]
[1777947704550,42.01,80383.17,0.0,0.93609,5e-05,7.87055]
[1777947706086,42.01,80379.73,0.0,0.93593,5e-05,7.88543]
[1777947711600,42.0,80379.24,0.0,0.93594,5e-05,7.88521]
[1777947716634,42.0,80379.73,0.0,0.93598,5e-05,7.88115]
[1777947723683,41.99,80377.86,0.0,0.93592,5e-05,7.8869]
[1777947726232,41.99,80383.13,0.0,0.93618,5e-05,7.86241]
[1777947728718,41.99,80384.22,0.0,0.93624,5e-05,7.85694]
[1777947733753,41.98,80383.32,0.0,0.93621,5e-05,7.85942]
[1777947739794,41.98,80383.85,0.0,0.93625,5e-05,7.85522]
[1777947744830,41.98,80384.06,0.0,0.93628,5e-05,7.85277]
[1777947749865,41.97,80385.44,0.0,0.93636,5e-05,7.84512]
[1777947756442,41.97,80385.15,0.0,0.9364,5e-05,7.84037]
[1777947761949,41.96,80382.81,0.0,0.9363,5e-05,7.84928]
[1777947766984,41.96,80383.37,0.0,0.93634,5e-05,7.8453]
[1777947772020,41.96,80384.06,0.0,0.93639,5e-05,7.84079]
[1777947779078,41.95,80383.8,0.0,0.9364,5e-05,7.83992]
[1777947780103,41.95,80392.01,0.0,0.93679,5e-05,7.80327]
[1777947781084,41.95,80400.49,0.0,0.93719,5e-05,7.76541]
[1777947782091,41.95,80405.62,0.0,0.93743,5e-05,7.7428]
[1777947785112,41.95,80407.8,0.0,0.93754,5e-05,7.73283]
[1777947790147,41.95,80406.07,0.0,0.93746,5e-05,7.73985]
[1777947795182,41.95,80404.19,0.0,0.93738,5e-05,7.74753]
[1777947800217,41.95,80403.92,0.0,0.93738,5e-05,7.74818]
[1777947805252,41.94,80408.85,0.0,0.93761,5e-05,7.72605]
[1777947810289,41.94,80411.34,0.0,0.93773,5e-05,7.71481]
[1777947815324,41.94,80412.27,0.0,0.9378,5e-05,7.70653]
[1777947820358,41.94,80412.83,0.0,0.93783,5e-05,7.70397]
[1777947825395,41.94,80413.91,0.0,0.93788,5e-05,7.69909]
[1777947831437,41.94,80413.98,0.0,0.93789,5e-05,7.69868]
[1777947836469,41.94,80411.35,0.0,0.93776,5e-05,7.71013]
[1777947841505,41.94,80412.95,0.0,0.93784,5e-05,7.70294]
[1777947846540,41.94,80418.31,0.0,0.93809,5e-05,7.67938]
[1777947851575,41.94,80418.02,0.0,0.93807,5e-05,7.68079]
[1777947857145,41.94,80422.52,0.0,0.93828,5e-05,7.66126]
[1777947862652,41.94,80423.11,0.0,0.9383,5e-05,7.65903]
[1777947868694,41.94,80423.6,0.0,0.93832,5e-05,7.6572]
[1777947872722,41.95,80428.83,0.0,0.93859,5e-05,7.63064]
[1777947877757,41.95,80426.47,0.0,0.93848,5e-05,7.64139]
[1777947882793,41.95,80430.58,0.0,0.93866,5e-05,7.6239]
[1777947888834,41.95,80430.48,0.0,0.93865,5e-05,7.62496]
[1777947893868,41.95,80443.71,0.0,0.93925,5e-05,7.5679]
[1777947894875,41.95,80451.09,0.0,0.93958,5e-05,7.53607]
[1777947895883,41.95,80450.67,0.0,0.93956,5e-05,7.53814]
[1777947898905,41.95,80457.68,0.0,0.93987,5e-05,7.50858]
[1777947901926,41.96,80467.95,0.0,0.94032,4e-05,7.46518]
[1777947902963,41.96,80470.67,0.0,0.94044,4e-05,7.45385]
[1777947904955,41.96,80475.78,0.0,0.94066,4e-05,7.43269]
[1777947909989,41.96,80473.38,0.0,0.94053,4e-05,7.44521]
[1777947916036,41.97,80474.82,0.0,0.94057,4e-05,7.44211]
[1777947920061,41.97,80483.54,0.0,0.94094,4e-05,7.406]
[1777947921066,41.98,80490.3,0.0,0.94124,4e-05,7.37756]
[1777947922074,41.98,80490.29,0.0,0.94123,4e-05,7.37816]
[1777947923080,41.98,80498.59,0.0,0.94159,4e-05,7.34326]
[1777947924091,41.98,80504.43,0.0,0.94184,4e-05,7.31964]
[1777947927659,41.99,80513.71,0.0,0.94222,4e-05,7.28218]
[1777947933150,42.0,80513.77,0.0,0.94221,4e-05,7.2821]
[1777947938186,42.0,80513.22,0.0,0.94216,4e-05,7.28768]
[1777947943220,42.01,80512.71,0.0,0.9421,4e-05,7.293]
[1777947948256,42.02,80506.64,0.0,0.9418,4e-05,7.32179]
[1777947952285,42.02,80501.42,0.0,0.94155,4e-05,7.34614]
[1777947957321,42.03,80502.83,0.0,0.94159,4e-05,7.34266]
[1777947962355,42.03,80505.64,0.0,0.94169,4e-05,7.33319]
[1777947966383,42.04,80513.1,0.0,0.942,4e-05,7.30351]
[1777947971418,42.05,80515.63,0.0,0.94208,4e-05,7.2955]
[1777947976452,42.05,80516.24,0.0,0.94208,4e-05,7.29567]
[1777947981488,42.06,80513.88,0.0,0.94195,4e-05,7.30842]
[1777947986522,42.07,80508.84,0.0,0.9417,4e-05,7.33241]
[1777947991560,42.07,80507.84,0.0,0.94166,4e-05,7.3352]
[1777947992565,42.07,80502.06,0.0,0.9414,4e-05,7.36029]
[1777947994578,42.07,80499.32,0.0,0.94127,4e-05,7.37286]
[1777947998607,42.08,80493.5,0.0,0.94099,4e-05,7.3994]
[1777948004649,42.08,80491.64,0.0,0.94089,4e-05,7.40985]
[1777948009685,42.09,80491.15,0.0,0.94084,4e-05,7.41404]
[1777948014719,42.09,80491.28,0.0,0.94083,4e-05,7.41561]
[1777948020761,42.1,80487.89,0.0,0.94065,4e-05,7.43255]
[1777948023782,42.1,80482.42,0.0,0.9404,4e-05,7.45717]
[1777948030837,42.11,80480.37,0.0,0.94028,4e-05,7.4685]
[1777948035872,42.11,80471.75,0.0,0.93987,5e-05,7.50736]
[1777948036879,42.11,80464.46,0.0,0.93954,5e-05,7.53912]
[1777948038432,42.11,80463.99,0.0,0.93951,5e-05,7.54165]
[1777948040907,42.12,80473.7,0.0,0.93995,4e-05,7.50033]
[1777948045941,42.12,80472.03,0.0,0.93986,5e-05,7.50906]
[1777948050979,42.12,80469.34,0.0,0.93972,5e-05,7.52216]
[1777948056019,42.13,80469.19,0.0,0.93973,5e-05,7.52038]
[1777948061053,42.13,80470.14,0.0,0.93975,5e-05,7.51778]
[1777948066088,42.13,80469.38,0.0,0.9397,5e-05,7.52255]
[1777948071124,42.14,80468.98,0.0,0.93967,5e-05,7.52576]
[1777948077166,42.14,80468.91,0.0,0.93965,5e-05,7.52781]
[1777948082204,42.14,80468.68,0.0,0.93962,5e-05,7.53024]
[1777948087241,42.15,80468.91,0.0,0.93962,5e-05,7.53068]
[1777948092270,42.15,80470.33,0.0,0.93967,5e-05,7.52633]
[1777948097305,42.16,80470.11,0.0,0.93964,5e-05,7.52875]
[1777948102340,42.16,80470.41,0.0,0.93964,5e-05,7.52892]
[1777948107376,42.16,80469.93,0.0,0.9396,5e-05,7.53242]
[1777948112410,42.17,80469.34,0.0,0.93959,5e-05,7.53245]
[1777948117444,42.17,80467.53,0.0,0.93949,5e-05,7.54162]
[1777948122480,42.17,80471.58,0.0,0.93966,5e-05,7.52543]
[1777948127515,42.18,80471.73,0.0,0.93966,5e-05,7.52616]
[1777948132550,42.18,80471.62,0.0,0.93964,5e-05,7.52798]
[1777948137584,42.18,80469.7,0.0,0.93954,5e-05,7.53756]
[1777948141614,42.18,80457.28,0.0,0.93896,5e-05,7.59215]
[1777948142621,42.18,80454.69,0.0,0.93885,5e-05,7.60352]
[1777948146650,42.19,80456.76,0.0,0.93894,5e-05,7.595]
[1777948150677,42.19,80454.97,0.0,0.93885,5e-05,7.60305]
[1777948155711,42.19,80455.75,0.0,0.93888,5e-05,7.59994]
[1777948160748,42.19,80456.72,0.0,0.93893,5e-05,7.59597]
[1777948165782,42.19,80457.56,0.0,0.93896,5e-05,7.59254]
[1777948170818,42.19,80458.78,0.0,0.93901,5e-05,7.58745]
[1777948175852,42.19,80458.62,0.0,0.93903,5e-05,7.58436]
[1777948177868,42.19,80464.5,0.0,0.9393,5e-05,7.55901]
[1777948178874,42.19,80468.79,0.0,0.93949,5e-05,7.54057]
[1777948183913,42.19,80463.02,0.0,0.93923,5e-05,7.566]
[1777948184920,42.19,80462.08,0.0,0.93918,5e-05,7.5705]
[1777948186933,42.19,80456.97,0.0,0.93894,5e-05,7.59345]
[1777948190962,42.2,80462.02,0.0,0.93915,5e-05,7.57324]
[1777948196000,42.2,80464.41,0.0,0.93924,5e-05,7.56508]
[1777948201036,42.21,80464.43,0.0,0.93922,5e-05,7.56713]
[1777948202043,42.21,80469.67,0.0,0.93945,5e-05,7.54494]
[1777948203050,42.21,80470.52,0.0,0.93948,5e-05,7.54174]
[1777948209646,42.22,80469.03,0.0,0.93938,5e-05,7.55152]
[1777948215134,42.22,80467.84,0.0,0.9393,5e-05,7.55905]
[1777948220169,42.23,80466.91,0.0,0.93924,5e-05,7.56535]
[1777948225206,42.23,80468.51,0.0,0.93929,5e-05,7.56069]
[1777948230240,42.24,80471.26,0.0,0.93939,5e-05,7.55109]
[1777948235275,42.25,80472.28,0.0,0.93944,5e-05,7.54516]
[1777948240309,42.25,80472.23,0.0,0.93941,5e-05,7.54788]
[1777948243331,42.25,80466.72,0.0,0.93915,5e-05,7.57307]
[1777948247359,42.26,80471.82,0.0,0.93936,5e-05,7.55287]
[1777948251388,42.26,80478.46,0.0,0.93964,5e-05,7.5261]
[1777948254408,42.27,80476.56,0.0,0.93954,5e-05,7.53572]
[1777948256422,42.27,80472.03,0.0,0.93933,5e-05,7.55613]
[1777948261457,42.27,80475.38,0.0,0.93945,5e-05,7.54383]
[1777948266492,42.28,80476.98,0.0,0.9395,5e-05,7.53954]
[1777948271527,42.29,80477.66,0.0,0.93951,5e-05,7.53875]
[1777948276578,42.29,80475.7,0.0,0.9394,5e-05,7.54887]
[1777948281612,42.3,80474.68,0.0,0.93933,5e-05,7.55576]
[1777948286647,42.3,80477.42,0.0,0.93943,5e-05,7.54606]
[1777948291681,42.31,80479.65,0.0,0.93954,5e-05,7.5347]
[1777948296717,42.31,80484.2,0.0,0.93972,4e-05,7.51749]
[1777948301754,42.32,80483.21,0.0,0.93965,4e-05,7.52416]
[1777948306788,42.32,80480.43,0.0,0.9395,5e-05,7.53862]
[1777948311827,42.33,80479.9,0.0,0.93945,5e-05,7.54341]
[1777948316859,42.34,80478.15,0.0,0.93935,5e-05,7.55356]
[1777948320887,42.34,80462.84,0.0,0.93863,5e-05,7.62172]
[1777948321900,42.34,80455.82,0.0,0.9383,5e-05,7.65254]
[1777948322902,42.34,80455.4,0.0,0.93828,5e-05,7.65475]
[1777948327936,42.35,80459.04,0.0,0.93843,5e-05,7.64087]
[1777948332971,42.35,80463.22,0.0,0.9386,5e-05,7.62458]
[1777948338006,42.36,80465.37,0.0,0.93868,5e-05,7.61704]
[1777948343041,42.36,80463.29,0.0,0.93857,5e-05,7.62774]
[1777948348077,42.36,80464.75,0.0,0.93862,5e-05,7.62298]
[1777948353110,42.37,80465.69,0.0,0.93867,5e-05,7.61652]
[1777948358145,42.37,80467.98,0.0,0.93876,5e-05,7.60819]
[1777948363180,42.37,80467.77,0.0,0.93874,5e-05,7.61071]
[1777948368216,42.38,80469.08,0.0,0.93878,5e-05,7.60659]
[1777948373251,42.38,80469.3,0.0,0.93877,5e-05,7.60714]
[1777948379293,42.39,80470.28,0.0,0.9388,5e-05,7.60473]
[1777948385335,42.39,80469.48,0.0,0.93874,5e-05,7.61002]
[1777948390945,42.39,80468.73,0.0,0.93869,5e-05,7.61511]
[1777948396412,42.4,80467.44,0.0,0.93862,5e-05,7.6222]
[1777948401447,42.4,80466.08,0.0,0.93854,5e-05,7.62956]
[1777948406482,42.41,80465.57,0.0,0.9385,5e-05,7.63323]
[1777948411518,42.41,80465.03,0.0,0.93849,5e-05,7.63306]
[1777948416554,42.41,80462.92,0.0,0.93838,5e-05,7.64362]
[1777948418568,42.41,80454.07,0.0,0.93797,5e-05,7.68251]
[1777948419573,42.41,80451.57,0.0,0.93785,5e-05,7.69357]
[1777948423601,42.42,80448.85,0.0,0.93772,5e-05,7.70616]
[1777948431227,42.42,80448.4,0.0,0.93768,5e-05,7.70942]
[1777948433671,42.42,80457.85,0.0,0.93811,5e-05,7.66895]
[1777948438706,42.42,80461.37,0.0,0.93826,5e-05,7.65492]
[1777948443742,42.43,80460.79,0.0,0.93822,5e-05,7.65864]
[1777948446764,42.43,80452.73,0.0,0.93785,5e-05,7.69422]
[1777948448778,42.43,80462.14,0.0,0.93827,5e-05,7.6539]
[1777948454822,42.43,80462.61,0.0,0.93828,5e-05,7.6534]
[1777948459858,42.44,80458.87,0.0,0.93809,5e-05,7.67082]
[1777948464893,42.44,80458.17,0.0,0.93805,5e-05,7.67503]
[1777948469929,42.44,80457.39,0.0,0.938,5e-05,7.67955]
[1777948474961,42.44,80455.37,0.0,0.93793,5e-05,7.6854]
[1777948479997,42.45,80454.35,0.0,0.93787,5e-05,7.69083]
[1777948485032,42.45,80455.61,0.0,0.93792,5e-05,7.68633]
[1777948491074,42.45,80450.61,0.0,0.93768,5e-05,7.70909]
[1777948497116,42.45,80449.4,0.0,0.93761,5e-05,7.71524]
[1777948498123,42.45,80454.83,0.0,0.93786,5e-05,7.69182]
[1777948499132,42.45,80466.13,0.0,0.93838,5e-05,7.64309]
[1777948500138,42.45,80471.45,0.0,0.93861,5e-05,7.62039]
[1777948501144,42.45,80470.9,0.0,0.93859,5e-05,7.62307]
[1777948507186,42.46,80470.49,0.0,0.93855,5e-05,7.6267]
[1777948512222,42.46,80475.71,0.0,0.93877,5e-05,7.60581]
[1777948515242,42.47,80480.42,0.0,0.93897,5e-05,7.58668]
[1777948519270,42.47,80481.17,0.0,0.93899,5e-05,7.58515]
[1777948524305,42.48,80479.57,0.0,0.93889,5e-05,7.59422]
[1777948528333,42.48,80482.54,0.0,0.93901,5e-05,7.58328]
[1777948533367,42.49,80488.8,0.0,0.93929,5e-05,7.55489]
[1777948534375,42.49,80491.67,0.0,0.93942,4e-05,7.54313]
[1777948539410,42.49,80496.8,0.0,0.93962,4e-05,7.52403]
[1777948541998,42.5,80499.68,0.0,0.93973,4e-05,7.5136]
[1777948549480,42.51,80498.04,0.0,0.93961,4e-05,7.52491]
[1777948554516,42.52,80493.65,0.0,0.93938,4e-05,7.54675]
[1777948559552,42.52,80497.22,0.0,0.93951,4e-05,7.53446]
[1777948564590,42.53,80494.95,0.0,0.93938,4e-05,7.54724]
[1777948566601,42.53,80501.0,0.0,0.93964,4e-05,7.52252]
[1777948567610,42.53,80501.97,0.0,0.93967,4e-05,7.51896]
[1777948570628,42.54,80512.13,0.0,0.94011,4e-05,7.47742]
[1777948572217,42.54,80516.38,0.0,0.94029,4e-05,7.46066]
[1777948577677,42.55,80516.4,0.0,0.94025,4e-05,7.46391]
[1777948583719,42.56,80515.23,0.0,0.94016,4e-05,7.47278]
[1777948588756,42.57,80519.79,0.0,0.94033,4e-05,7.45667]
[1777948590770,42.57,80537.2,0.0,0.94108,4e-05,7.38426]
[1777948592361,42.57,80538.16,0.0,0.94114,4e-05,7.37785]
[1777948594797,42.58,80525.96,0.0,0.94059,4e-05,7.43098]
[1777948595805,42.58,80524.37,0.0,0.94051,4e-05,7.43842]
[1777948600840,42.63,80526.4,0.0,0.94037,4e-05,7.45169]
[1777948605875,42.68,80525.4,0.0,0.94013,4e-05,7.4759]
[1777948610911,42.73,80524.38,0.0,0.93985,4e-05,7.5027]
[1777948617959,42.75,80524.97,0.0,0.93982,4e-05,7.50609]
[1777948621987,42.76,80514.03,0.0,0.93929,4e-05,7.55634]
[1777948624002,42.76,80507.22,0.0,0.93897,4e-05,7.58706]
[1777948629039,42.77,80518.79,0.0,0.93945,4e-05,7.5414]
[1777948630047,42.77,80527.27,0.0,0.93982,4e-05,7.50586]
[1777948635080,42.78,80530.73,0.0,0.93995,4e-05,7.49364]
[1777948637094,42.78,80536.88,0.0,0.94021,4e-05,7.46863]
[1777948642130,42.79,80538.63,0.0,0.94024,4e-05,7.46614]
[1777948647172,42.8,80538.88,0.0,0.9402,4e-05,7.46999]
[1777948652200,42.81,80541.32,0.0,0.9403,4e-05,7.45875]
[1777948655220,42.82,80545.21,0.0,0.94045,4e-05,7.4445]
[1777948660255,42.82,80545.42,0.0,0.94043,4e-05,7.44698]
[1777948665290,42.84,80546.85,0.0,0.94044,4e-05,7.44618]
[1777948668311,42.84,80560.46,0.0,0.94101,4e-05,7.39159]
[1777948669318,42.85,80562.51,0.0,0.94109,4e-05,7.38365]
[1777948674353,42.88,80559.99,0.0,0.94082,4e-05,7.40948]
[1777948679388,42.89,80563.45,0.0,0.94094,4e-05,7.39821]
[1777948682409,42.89,80569.48,0.0,0.94118,4e-05,7.37494]
[1777948683417,42.9,80572.22,0.0,0.9413,4e-05,7.36418]
[1777948688450,42.91,80585.9,0.0,0.94185,4e-05,7.31069]
[1777948689458,42.91,80585.23,0.0,0.94181,4e-05,7.31427]
[1777948692479,42.91,80569.11,0.0,0.94109,4e-05,7.38391]
[1777948693486,42.91,80562.14,0.0,0.94078,4e-05,7.4138]
[1777948694493,42.92,80558.18,0.0,0.9406,4e-05,7.43104]
[1777948696519,42.93,80550.81,0.0,0.94022,4e-05,7.46839]
[1777948700536,42.94,80544.99,0.0,0.93994,4e-05,7.49503]
[1777948702550,42.94,80540.64,0.0,0.93974,4e-05,7.51433]
[1777948707584,42.94,80541.76,0.0,0.93976,4e-05,7.51179]
[1777948711614,42.95,80552.45,0.0,0.94024,4e-05,7.46451]
[1777948713206,42.95,80558.77,0.0,0.94051,4e-05,7.43894]
[1777948718662,42.96,80558.75,0.0,0.94048,4e-05,7.44168]
[1777948721683,42.96,80569.45,0.0,0.94094,4e-05,7.39835]
[1777948723277,42.96,80571.65,0.0,0.94102,4e-05,7.39035]
[1777948728732,42.97,80575.59,0.0,0.94116,4e-05,7.37695]
[1777948733777,43.01,80576.13,0.0,0.94103,4e-05,7.38934]
[1777948736800,43.01,80570.35,0.0,0.94076,4e-05,7.4154]
[1777948739822,43.02,80575.43,0.0,0.94096,4e-05,7.39597]
[1777948740828,43.02,80582.85,0.0,0.94128,4e-05,7.36562]
[1777948741835,43.02,80584.55,0.0,0.94135,4e-05,7.35923]
[1777948746869,43.03,80591.41,0.0,0.94161,4e-05,7.33421]
[1777948749898,43.03,80633.63,0.0,0.94338,4e-05,7.16214]
[1777948750906,43.04,80648.71,0.0,0.944,4e-05,7.10151]
[1777948751912,43.04,80656.77,0.0,0.94433,4e-05,7.06949]
[1777948753502,43.04,80662.67,0.0,0.94456,4e-05,7.04725]
[1777948754933,43.06,80668.91,0.0,0.94473,4e-05,7.03072]
[1777948755940,43.09,80675.85,0.0,0.94492,4e-05,7.0116]
[1777948756950,43.11,80674.87,0.0,0.94479,4e-05,7.02475]
[1777948760975,43.19,80672.32,0.0,0.94435,4e-05,7.06893]
[1777948762013,43.21,80680.88,0.0,0.94462,4e-05,7.04208]
[1777948763572,43.26,80709.29,0.0,0.94558,4e-05,6.94816]
[1777948765016,43.28,80706.31,0.0,0.94536,4e-05,6.96957]
[1777948768037,43.35,80711.32,0.0,0.9453,4e-05,6.97693]
[1777948769044,43.37,80719.8,0.0,0.94555,4e-05,6.95197]
[1777948770050,43.4,80725.7,0.0,0.9457,4e-05,6.93776]
[1777948771067,43.42,80722.44,0.0,0.9455,4e-05,6.95648]
[1777948772065,43.44,80734.26,0.0,0.94588,4e-05,6.91857]
[1777948773078,43.47,80742.16,0.0,0.9461,4e-05,6.89695]
[1777948774079,43.52,80725.84,0.0,0.94526,4e-05,6.98091]
[1777948779115,43.55,80723.55,0.0,0.94504,4e-05,7.00229]
[1777948781129,43.55,80717.28,0.0,0.94477,4e-05,7.02898]
[1777948782136,43.57,80707.53,0.0,0.9443,4e-05,7.0753]
[1777948784148,43.57,80712.58,0.0,0.9445,4e-05,7.05646]
[1777948785157,43.57,80721.62,0.0,0.94486,4e-05,7.02106]
[1777948788179,43.58,80715.31,0.0,0.94458,4e-05,7.04869]
[1777948790191,43.6,80707.79,0.0,0.94419,4e-05,7.08672]
[1777948792205,43.6,80701.82,0.0,0.94393,4e-05,7.11203]
[1777948797240,43.61,80705.87,0.0,0.94407,4e-05,7.09886]
[1777948800262,43.61,80711.07,0.0,0.94426,4e-05,7.07992]
[1777948803283,43.62,80699.35,0.0,0.94376,4e-05,7.12901]
[1777948804290,43.62,80694.15,0.0,0.94354,4e-05,7.15056]
[1777948805297,43.62,80685.67,0.0,0.94318,4e-05,7.1854]
[1777948806303,43.62,80683.17,0.0,0.94307,4e-05,7.196]
[1777948809325,43.63,80688.98,0.0,0.9433,4e-05,7.17386]
[1777948814359,43.63,80687.63,0.0,0.94322,4e-05,7.18166]
[1777948817381,43.64,80679.28,0.0,0.94286,4e-05,7.21682]
[1777948819397,43.64,80675.15,0.0,0.94268,4e-05,7.23435]
[1777948820401,43.64,80681.67,0.0,0.94295,4e-05,7.20822]
[1777948821409,43.64,80679.96,0.0,0.94287,4e-05,7.21555]
[1777948826444,43.64,80679.58,0.0,0.94284,4e-05,7.21859]
[1777948831480,43.65,80675.85,0.0,0.9427,4e-05,7.23127]
[1777948836515,43.65,80670.92,0.0,0.94248,4e-05,7.25275]
[1777948841552,43.65,80670.72,0.0,0.94246,4e-05,7.25504]
[1777948845578,43.66,80677.14,0.0,0.94271,4e-05,7.23008]
[1777948846585,43.66,80677.74,0.0,0.94274,4e-05,7.22798]
[1777948849606,43.66,80671.77,0.0,0.94248,4e-05,7.25327]
[1777948853637,43.66,80663.73,0.0,0.94212,4e-05,7.28731]
[1777948856657,43.67,80660.91,0.0,0.942,4e-05,7.29965]
[1777948861692,43.67,80657.61,0.0,0.94184,4e-05,7.31444]
[1777948862699,43.67,80667.48,0.0,0.94226,4e-05,7.2744]
[1777948863707,43.67,80666.51,0.0,0.94221,4e-05,7.27867]
[1777948868744,43.67,80669.71,0.0,0.94233,4e-05,7.26728]
[1777948874358,43.68,80675.07,0.0,0.94254,4e-05,7.24764]
[1777948879818,43.68,80678.06,0.0,0.94264,4e-05,7.23729]
[1777948880832,43.69,80685.46,0.0,0.94295,4e-05,7.20762]
[1777948881832,43.69,80685.21,0.0,0.94293,4e-05,7.20904]
[1777948886867,43.69,80683.71,0.0,0.94285,4e-05,7.2171]
[1777948888881,43.69,80679.01,0.0,0.94265,4e-05,7.23689]
[1777948894502,43.71,80679.79,0.0,0.94263,4e-05,7.23787]
[1777948897945,43.74,80685.02,0.0,0.94275,4e-05,7.22646]
[1777948902980,43.78,80687.4,0.0,0.94268,4e-05,7.23357]
[1777948906001,43.8,80694.54,0.0,0.94287,4e-05,7.21479]
[1777948908018,43.82,80697.51,0.0,0.94292,4e-05,7.2101]
[1777948913051,43.86,80698.68,0.0,0.9428,4e-05,7.22209]
[1777948918086,43.9,80700.38,0.0,0.94273,4e-05,7.22932]
[1777948923121,43.93,80694.38,0.0,0.94236,4e-05,7.26587]
[1777948924712,43.93,80680.15,0.0,0.94174,4e-05,7.32551]
[1777948926145,43.94,80677.92,0.0,0.94164,4e-05,7.33567]
[1777948931179,43.95,80677.7,0.0,0.94158,4e-05,7.34113]
[1777948936218,43.96,80679.29,0.0,0.9416,4e-05,7.33951]
[1777948941253,43.97,80677.46,0.0,0.94149,4e-05,7.35051]
[1777948946285,43.97,80676.82,0.0,0.94145,4e-05,7.35402]
[1777948951320,43.97,80674.53,0.0,0.94137,4e-05,7.36077]
[1777948953334,43.97,80663.78,0.0,0.94091,4e-05,7.40459]
[1777948954341,43.97,80656.93,0.0,0.94063,4e-05,7.43211]
[1777948959376,43.97,80654.74,0.0,0.94056,4e-05,7.43817]
[1777948963406,43.96,80648.98,0.0,0.94034,4e-05,7.45913]
[1777948966425,43.96,80643.45,0.0,0.94011,4e-05,7.48155]
[1777948971465,43.96,80640.4,0.0,0.93998,4e-05,7.49347]
[1777948976496,43.96,80635.33,0.0,0.93977,4e-05,7.51365]
[1777948980524,43.95,80641.67,0.0,0.94005,4e-05,7.48684]
[1777948981531,43.95,80643.15,0.0,0.94012,4e-05,7.48063]
[1777948986566,43.95,80644.94,0.0,0.94023,4e-05,7.47011]
[1777948991602,43.94,80643.89,0.0,0.94019,4e-05,7.47394]
[1777948994623,43.94,80653.32,0.0,0.94059,4e-05,7.43488]
[1777948995630,43.94,80657.88,0.0,0.94079,4e-05,7.41614]
[1777948997644,43.94,80663.14,0.0,0.94102,4e-05,7.39437]
[1777948999659,43.94,80666.44,0.0,0.94115,4e-05,7.38136]
[1777949002684,43.95,80671.56,0.0,0.94136,4e-05,7.36172]
[1777949004697,43.95,80673.87,0.0,0.94145,4e-05,7.35247]
[1777949009732,43.94,80676.29,0.0,0.94157,4e-05,7.34125]
[1777949014771,43.95,80676.61,0.0,0.9416,4e-05,7.3367]
[1777949016784,43.95,80682.03,0.0,0.94183,4e-05,7.31494]
[1777949018798,43.95,80683.8,0.0,0.9419,4e-05,7.3081]
[1777949022845,43.95,80722.27,0.0,0.94349,4e-05,7.15342]
[1777949023860,43.95,80738.61,0.0,0.94416,4e-05,7.08809]
[1777949024870,43.95,80744.93,0.0,0.94441,4e-05,7.06315]
[1777949028883,43.95,80748.06,0.0,0.94454,4e-05,7.05114]
[1777949030899,43.95,80740.67,0.0,0.94423,4e-05,7.08084]
[1777949031904,43.95,80746.31,0.0,0.94446,4e-05,7.05853]
[1777949032908,43.95,80746.32,0.0,0.94446,4e-05,7.05867]
[1777949037946,43.95,80751.25,0.0,0.94465,4e-05,7.04005]
[1777949040981,43.96,80763.87,0.0,0.94515,4e-05,6.9905]
[1777949041987,43.96,80782.35,0.0,0.94588,4e-05,6.91814]
[1777949042987,43.96,80783.45,0.0,0.94593,4e-05,6.91418]
[1777949043994,43.96,80777.26,0.0,0.94568,4e-05,6.93886]
[1777949049029,43.96,80778.25,0.0,0.9457,4e-05,6.93663]
[1777949052053,43.96,80770.37,0.0,0.94538,4e-05,6.9686]
[1777949053059,43.97,80765.29,0.0,0.94517,4e-05,6.98893]
[1777949055666,43.97,80762.28,0.0,0.94504,4e-05,7.00152]
[1777949061115,43.97,80761.45,0.0,0.945,4e-05,7.00592]
[1777949065738,43.97,80768.19,0.0,0.94526,4e-05,6.98042]
[1777949067159,43.97,80772.57,0.0,0.94543,4e-05,6.96342]
[1777949069171,43.98,80774.84,0.0,0.94551,4e-05,6.9551]
[1777949071186,43.98,80780.85,0.0,0.94577,4e-05,6.92831]
[1777949075808,43.98,80774.62,0.0,0.94551,4e-05,6.95462]
[1777949079243,43.98,80771.65,0.0,0.94538,4e-05,6.96725]
[1777949080250,43.98,80777.03,0.0,0.94559,4e-05,6.94636]
[1777949082263,43.99,80781.52,0.0,0.94576,4e-05,6.92939]
[1777949087299,43.99,80778.28,0.0,0.94562,4e-05,6.94387]
[1777949092333,43.99,80777.03,0.0,0.94555,4e-05,6.95047]
[1777949097370,44.0,80773.58,0.0,0.9454,4e-05,6.96569]
[1777949098376,44.0,80778.7,0.0,0.9456,4e-05,6.94586]
[1777949100390,44.0,80782.82,0.0,0.94575,4e-05,6.93041]
[1777949104431,44.01,80789.12,0.0,0.94597,4e-05,6.90912]
[1777949105434,44.01,80831.61,0.0,0.94763,4e-05,6.74399]
[1777949106441,44.01,80861.38,0.0,0.94876,4e-05,6.62989]
[1777949107448,44.01,80862.05,0.0,0.94878,4e-05,6.62821]
[1777949108455,44.01,80846.12,0.0,0.94817,4e-05,6.68958]
[1777949109462,44.02,80850.91,0.0,0.94835,4e-05,6.67146]
[1777949112483,44.02,80863.6,0.0,0.94882,4e-05,6.6238]
[1777949113491,44.02,80865.93,0.0,0.94891,4e-05,6.61529]
[1777949118525,44.02,80862.11,0.0,0.94876,4e-05,6.63066]
[1777949121549,44.02,80874.1,0.0,0.94921,4e-05,6.58496]
[1777949122555,44.02,80879.33,0.0,0.94941,4e-05,6.56516]
[1777949127591,44.02,80877.66,0.0,0.94934,4e-05,6.5719]
[1777949132625,44.02,80881.61,0.0,0.94951,4e-05,6.55365]
[1777949134643,44.02,80863.21,0.0,0.94881,4e-05,6.62383]
[1777949135650,44.02,80867.73,0.0,0.94899,4e-05,6.60658]
[1777949137663,44.02,80869.55,0.0,0.94905,4e-05,6.5997]
[1777949138672,44.02,80874.63,0.0,0.94924,4e-05,6.58044]
[1777949143704,44.02,80874.68,0.0,0.94924,4e-05,6.58048]
[1777949144712,44.02,80854.71,0.0,0.94849,4e-05,6.65663]
[1777949146728,44.02,80847.39,0.0,0.94821,4e-05,6.68459]
[1777949147732,44.02,80834.71,0.0,0.94772,4e-05,6.73378]
[1777949148738,44.03,80831.03,0.0,0.94757,4e-05,6.7483]
[1777949149747,44.03,80821.35,0.0,0.94719,4e-05,6.78626]
[1777949150754,44.03,80814.46,0.0,0.94692,4e-05,6.81318]
[1777949151761,44.03,80822.54,0.0,0.94724,4e-05,6.78184]
[1777949152767,44.03,80824.96,0.0,0.94733,4e-05,6.77294]
[1777949154781,44.03,80816.2,0.0,0.94698,4e-05,6.80732]
[1777949155788,44.03,80810.94,0.0,0.94678,4e-05,6.8279]
[1777949158809,44.03,80789.37,0.0,0.94593,4e-05,6.91238]
[1777949161831,44.03,80774.75,0.0,0.94535,4e-05,6.96972]
[1777949166868,44.03,80767.13,0.0,0.94505,4e-05,6.99929]
[1777949167875,44.03,80751.67,0.0,0.94442,4e-05,7.0607]
[1777949168887,44.03,80742.46,0.0,0.94405,4e-05,7.09746]
[1777949169888,44.03,80737.17,0.0,0.94383,4e-05,7.11865]
[1777949170897,44.03,80728.02,0.0,0.94346,4e-05,7.15527]
[1777949173917,44.03,80717.85,0.0,0.94304,4e-05,7.19604]
[1777949178951,44.03,80708.75,0.0,0.94266,4e-05,7.23245]
[1777949179960,44.03,80699.61,0.0,0.94228,4e-05,7.26919]
[1777949183987,44.03,80690.7,0.0,0.94192,4e-05,7.30465]
[1777949184995,44.03,80681.62,0.0,0.94154,4e-05,7.34125]
[1777949187017,44.03,80669.83,0.0,0.94104,4e-05,7.38867]
[1777949190035,44.02,80663.99,0.0,0.94081,4e-05,7.41146]
[1777949195065,44.02,80667.57,0.0,0.94101,4e-05,7.39114]
[1777949197080,44.02,80673.29,0.0,0.94125,4e-05,7.36716]
[1777949199099,44.02,80681.3,0.0,0.9416,4e-05,7.334]
[1777949201109,44.01,80685.53,0.0,0.94178,4e-05,7.3164]
[1777949202116,44.01,80680.43,0.0,0.94157,4e-05,7.33694]
[1777949207151,44.01,80679.83,0.0,0.94155,4e-05,7.33837]
[1777949212224,44.01,80664.25,0.0,0.94091,4e-05,7.4001]
[1777949213236,44.01,80653.06,0.0,0.94043,4e-05,7.44592]
[1777949214243,44.01,80641.24,0.0,0.93993,4e-05,7.4945]
[1777949215241,44.0,80639.12,0.0,0.93985,4e-05,7.50208]
[1777949220277,44.0,80641.04,0.0,0.93995,4e-05,7.49202]
[1777949223297,44.0,80634.76,0.0,0.93969,4e-05,7.51658]
[1777949228333,43.99,80629.72,0.0,0.9395,4e-05,7.53499]
[1777949233368,43.98,80631.43,0.0,0.9396,4e-05,7.52551]
[1777949234375,43.98,80625.44,0.0,0.93934,4e-05,7.54975]
[1777949236950,43.98,80611.82,0.0,0.93876,4e-05,7.60512]
[1777949239410,43.98,80602.89,0.0,0.93839,4e-05,7.64042]
[1777949244445,43.97,80610.55,0.0,0.93876,4e-05,7.60536]
[1777949249480,43.96,80611.25,0.0,0.93882,4e-05,7.5996]
[1777949250488,43.96,80625.96,0.0,0.93947,4e-05,7.53771]
[1777949253508,43.95,80632.71,0.0,0.93981,4e-05,7.50415]
[1777949257536,43.95,80628.7,0.0,0.93967,4e-05,7.51731]
[1777949262571,43.93,80632.69,0.0,0.93988,4e-05,7.49657]
[1777949267607,43.92,80627.99,0.0,0.93973,4e-05,7.5117]
[1777949269621,43.92,80614.6,0.0,0.93916,4e-05,7.5657]
[1777949274657,43.91,80611.35,0.0,0.93904,4e-05,7.57648]
[1777949275663,43.91,80623.11,0.0,0.93957,4e-05,7.52683]
[1777949276671,43.91,80628.44,0.0,0.93981,4e-05,7.50395]
[1777949279691,43.9,80636.77,0.0,0.94019,4e-05,7.46711]
[1777949281705,43.9,80637.32,0.0,0.94023,4e-05,7.46329]
[1777949283719,43.9,80630.26,0.0,0.93994,4e-05,7.49083]
[1777949288754,43.89,80629.68,0.0,0.93996,4e-05,7.48916]
[1777949293790,43.88,80624.93,0.0,0.93979,4e-05,7.50478]
[1777949296816,43.87,80630.23,0.0,0.94005,4e-05,7.4805]
[1777949297819,43.87,80632.84,0.0,0.94017,4e-05,7.46898]
[1777949302857,43.86,80634.99,0.0,0.9403,4e-05,7.45654]
[1777949303864,43.86,80628.82,0.0,0.94004,4e-05,7.48129]
[1777949304869,43.86,80629.94,0.0,0.94009,4e-05,7.47592]
[1777949309913,43.85,80631.48,0.0,0.9402,4e-05,7.46592]
[1777949314941,43.84,80625.46,0.0,0.94,4e-05,7.48323]
[1777949315949,43.84,80618.3,0.0,0.9397,4e-05,7.51209]
[1777949316955,43.83,80611.29,0.0,0.9394,4e-05,7.54035]
[1777949317963,43.83,80608.29,0.0,0.93928,4e-05,7.55196]
[1777949322997,43.82,80613.33,0.0,0.93955,4e-05,7.52672]
[1777949328032,43.81,80611.78,0.0,0.93952,4e-05,7.52906]
[1777949331053,43.8,80604.63,0.0,0.93923,4e-05,7.55631]
[1777949332060,43.8,80602.7,0.0,0.93916,4e-05,7.56348]
[1777949337095,43.79,80599.72,0.0,0.93907,4e-05,7.57154]
[1777949342137,43.78,80594.99,0.0,0.93891,4e-05,7.58688]
[1777949343139,43.78,80577.59,0.0,0.93814,4e-05,7.65925]
[1777949344148,43.78,80576.56,0.0,0.93811,4e-05,7.66297]
[1777949349181,43.77,80573.8,0.0,0.93801,4e-05,7.67151]
[1777949350187,43.77,80561.65,0.0,0.93748,4e-05,7.722]
[1777949351196,43.77,80546.76,0.0,0.93682,5e-05,7.78419]
[1777949352203,43.77,80543.55,0.0,0.93668,5e-05,7.79698]
[1777949355222,43.74,80543.25,0.0,0.93677,5e-05,7.7882]
[1777949357236,43.72,80548.33,0.0,0.93709,5e-05,7.75763]
[1777949358243,43.72,80553.84,0.0,0.93735,4e-05,7.73354]
[1777949360257,43.71,80558.14,0.0,0.93756,4e-05,7.71348]
[1777949365292,43.6,80555.18,0.0,0.9379,4e-05,7.68107]
[1777949368320,43.54,80546.69,0.0,0.93776,4e-05,7.69376]
[1777949370330,43.49,80535.8,0.0,0.9375,5e-05,7.7176]
[1777949375367,43.4,80536.23,0.0,0.93791,4e-05,7.67695]
[1777949380403,43.39,80531.05,0.0,0.93772,5e-05,7.69495]
[1777949383421,43.39,80537.67,0.0,0.93802,4e-05,7.66637]
[1777949384428,43.39,80546.31,0.0,0.93841,4e-05,7.62973]
[1777949389463,43.39,80543.87,0.0,0.9383,4e-05,7.63961]
[1777949394498,43.39,80540.44,0.0,0.93815,4e-05,7.65358]
[1777949397520,43.39,80528.11,0.0,0.93762,5e-05,7.70399]
[1777949400544,43.38,80535.72,0.0,0.93798,4e-05,7.67037]
[1777949402555,43.38,80538.01,0.0,0.9381,4e-05,7.65883]
[1777949403562,43.38,80546.18,0.0,0.93847,4e-05,7.62371]
[1777949406584,43.37,80559.4,0.0,0.93907,4e-05,7.56645]
[1777949412193,43.36,80557.4,0.0,0.93902,4e-05,7.57095]
[1777949416653,43.35,80569.47,0.0,0.9396,4e-05,7.5165]
[1777949417661,43.35,80588.14,0.0,0.94042,4e-05,7.43783]
[1777949420682,43.35,80593.06,0.0,0.94065,4e-05,7.41548]
[1777949425716,43.34,80593.63,0.0,0.94071,4e-05,7.41018]
[1777949430753,43.33,80589.73,0.0,0.94057,4e-05,7.42344]
[1777949433774,43.33,80579.01,0.0,0.94015,4e-05,7.46233]
[1777949438808,43.32,80582.8,0.0,0.94035,4e-05,7.44326]
[1777949445857,43.31,80584.77,0.0,0.94047,4e-05,7.43096]
[1777949450892,43.31,80587.51,0.0,0.94061,4e-05,7.41844]
[1777949455927,43.31,80589.05,0.0,0.94068,4e-05,7.41096]
[1777949457941,43.31,80575.51,0.0,0.9401,4e-05,7.46702]
[1777949458949,43.3,80572.26,0.0,0.93996,4e-05,7.48032]
[1777949463989,43.3,80574.01,0.0,0.94005,4e-05,7.47146]
[1777949464992,43.3,80568.96,0.0,0.93983,4e-05,7.49229]
[1777949465998,43.3,80563.26,0.0,0.93958,4e-05,7.51585]
[1777949468014,43.3,80561.68,0.0,0.93952,4e-05,7.52172]
[1777949473049,43.29,80562.47,0.0,0.93958,4e-05,7.51654]
[1777949478084,43.29,80563.15,0.0,0.93963,4e-05,7.51186]
[1777949483124,43.28,80568.45,0.0,0.93988,4e-05,7.4879]
[1777949485133,43.28,80571.0,0.0,0.93999,4e-05,7.47662]
[1777949486140,43.28,80576.38,0.0,0.94023,4e-05,7.45382]
[1777949488155,43.28,80581.32,0.0,0.94046,4e-05,7.43226]
[1777949491175,43.27,80585.05,0.0,0.94067,4e-05,7.41084]
[1777949494196,43.27,80582.49,0.0,0.94057,4e-05,7.41999]
[1777949499231,43.27,80583.9,0.0,0.94065,4e-05,7.41293]
[1777949504266,43.27,80587.34,0.0,0.94081,4e-05,7.39744]
[1777949509301,43.26,80587.88,0.0,0.94084,4e-05,7.39409]
[1777949512322,43.26,80585.75,0.0,0.94076,4e-05,7.40224]
[1777949517358,43.26,80588.27,0.0,0.94088,4e-05,7.39055]
[1777949522392,43.26,80589.52,0.0,0.94094,4e-05,7.38422]
[1777949527427,43.25,80589.14,0.0,0.94094,4e-05,7.38468]
[1777949532462,43.25,80588.18,0.0,0.94091,4e-05,7.38728]
[1777949536492,43.25,80581.76,0.0,0.94064,4e-05,7.41306]
[1777949541525,43.24,80581.91,0.0,0.94066,4e-05,7.41112]
[1777949546559,43.24,80577.46,0.0,0.94048,4e-05,7.42839]
[1777949550588,43.24,80581.61,0.0,0.94067,4e-05,7.41009]
[1777949555624,43.23,80578.56,0.0,0.94058,4e-05,7.41771]
[1777949558644,43.23,80573.33,0.0,0.94036,4e-05,7.4388]
[1777949563679,43.23,80570.91,0.0,0.94027,4e-05,7.44749]
[1777949568714,43.23,80565.91,0.0,0.94006,4e-05,7.46765]
[1777949570728,43.23,80557.87,0.0,0.93971,4e-05,7.5012]
[1777949575763,43.23,80555.32,0.0,0.9396,4e-05,7.51132]
[1777949578784,43.22,80541.73,0.0,0.939,4e-05,7.5681]
[1777949581805,43.22,80547.2,0.0,0.93925,4e-05,7.54447]
[1777949586840,43.22,80546.3,0.0,0.93922,4e-05,7.54753]
[1777949591875,43.22,80546.28,0.0,0.93922,4e-05,7.54691]
[1777949595903,43.22,80528.65,0.0,0.93844,4e-05,7.62093]
[1777949599931,43.22,80537.27,0.0,0.93883,4e-05,7.58437]
[1777949604966,43.22,80539.84,0.0,0.93894,4e-05,7.57375]
[1777949610003,43.22,80537.38,0.0,0.93884,4e-05,7.58376]
[1777949615039,43.22,80536.17,0.0,0.93882,4e-05,7.58446]
[1777949616045,43.22,80528.77,0.0,0.93849,4e-05,7.6157]
[1777949617051,43.22,80526.44,0.0,0.93838,4e-05,7.62544]
[1777949620074,43.22,80533.76,0.0,0.93872,4e-05,7.59393]
[1777949621081,43.21,80538.39,0.0,0.93892,4e-05,7.57423]
[1777949623093,43.21,80540.3,0.0,0.93901,4e-05,7.566]
[1777949628129,43.21,80543.31,0.0,0.93915,4e-05,7.55301]
[1777949633163,43.21,80543.81,0.0,0.93917,4e-05,7.55073]
[1777949639206,43.21,80540.82,0.0,0.93904,4e-05,7.56308]
[1777949644240,43.21,80541.2,0.0,0.93906,4e-05,7.56124]
[1777949647262,43.21,80546.54,0.0,0.9393,4e-05,7.53858]
[1777949648268,43.21,80545.22,0.0,0.93924,4e-05,7.54414]
[1777949654311,43.21,80544.19,0.0,0.93919,4e-05,7.54839]
[1777949659346,43.21,80536.69,0.0,0.93886,4e-05,7.57997]
[1777949660353,43.21,80534.59,0.0,0.93877,4e-05,7.58879]
[1777949665388,43.21,80537.34,0.0,0.9389,4e-05,7.57678]
[1777949670424,43.21,80544.28,0.0,0.93921,4e-05,7.54722]
[1777949675458,43.21,80546.57,0.0,0.93934,4e-05,7.53363]
[1777949678479,43.21,80541.3,0.0,0.9391,4e-05,7.55589]
[1777949683515,43.21,80539.75,0.0,0.93903,4e-05,7.56232]
[1777949688548,43.21,80538.41,0.0,0.93898,4e-05,7.56781]
[1777949692578,43.21,80533.51,0.0,0.93876,4e-05,7.58831]
[1777949697612,43.21,80529.54,0.0,0.93859,4e-05,7.60465]
[1777949699626,43.21,80526.32,0.0,0.93845,4e-05,7.61813]
[1777949701640,43.21,80519.36,0.0,0.93813,5e-05,7.64756]
[1777949702650,43.21,80518.38,0.0,0.93809,5e-05,7.65151]
[1777949707682,43.2,80521.11,0.0,0.93822,5e-05,7.63924]
[1777949712717,43.2,80518.9,0.0,0.93813,5e-05,7.648]
[1777949714731,43.2,80513.96,0.0,0.93791,5e-05,7.66868]
[1777949719766,43.2,80520.16,0.0,0.9382,5e-05,7.64141]
[1777949720774,43.2,80532.09,0.0,0.93873,4e-05,7.59073]
[1777949722787,43.2,80526.74,0.0,0.9385,4e-05,7.6132]
[1777949727822,43.2,80526.88,0.0,0.93851,4e-05,7.6118]
[1777949734481,43.19,80524.63,0.0,0.93845,4e-05,7.61613]
[1777949739907,43.19,80524.98,0.0,0.93848,4e-05,7.61341]
[1777949744942,43.19,80524.0,0.0,0.93845,4e-05,7.61657]
[1777949746955,43.19,80529.26,0.0,0.93869,4e-05,7.59386]
[1777949747963,43.19,80536.69,0.0,0.93902,4e-05,7.56228]
[1777949749978,43.19,80542.49,0.0,0.93928,4e-05,7.53758]
[1777949756020,43.19,80542.39,0.0,0.93928,4e-05,7.53757]
[1777949761054,43.19,80538.55,0.0,0.93911,4e-05,7.5534]
[1777949766089,43.18,80533.1,0.0,0.93888,4e-05,7.57594]
[1777949767096,43.18,80527.04,0.0,0.93861,4e-05,7.60146]
[1777949769110,43.18,80519.2,0.0,0.93826,5e-05,7.63435]
[1777949775153,43.18,80514.83,0.0,0.93807,5e-05,7.65212]
[1777949780188,43.18,80512.83,0.0,0.93799,5e-05,7.65989]
[1777949785223,43.18,80510.89,0.0,0.93791,5e-05,7.66736]
[1777949789253,43.17,80506.05,0.0,0.9377,5e-05,7.68726]
[1777949794291,43.17,80500.4,0.0,0.93748,5e-05,7.70626]
[1777949796305,43.17,80497.24,0.0,0.93734,5e-05,7.71924]
[1777949800332,43.17,80492.99,0.0,0.93716,5e-05,7.73623]
[1777949805367,43.16,80491.72,0.0,0.93712,5e-05,7.74]
[1777949810402,43.16,80492.6,0.0,0.93718,5e-05,7.73456]
[1777949811411,43.16,80498.14,0.0,0.93743,5e-05,7.7105]
[1777949813426,43.16,80501.57,0.0,0.9376,5e-05,7.69526]
[1777949818458,43.15,80506.99,0.0,0.93786,5e-05,7.67083]
[1777949823494,43.15,80498.4,0.0,0.93748,5e-05,7.70638]
[1777949827523,43.15,80504.34,0.0,0.93776,5e-05,7.67993]
[1777949829536,43.15,80505.18,0.0,0.9378,5e-05,7.6759]
[1777949834572,43.15,80503.53,0.0,0.93774,5e-05,7.68184]
[1777949839613,43.14,80500.5,0.0,0.93761,5e-05,7.69368]
[1777949844641,43.14,80497.47,0.0,0.93749,5e-05,7.70539]
[1777949849675,43.14,80496.41,0.0,0.93745,5e-05,7.70869]
[1777949854711,43.13,80495.44,0.0,0.93745,5e-05,7.70767]
[1777949859746,43.13,80493.06,0.0,0.93735,5e-05,7.71676]
[1777949864780,43.13,80497.43,0.0,0.93756,5e-05,7.69694]
[1777949865787,43.13,80497.55,0.0,0.93757,5e-05,7.69625]
[1777949870823,43.13,80494.22,0.0,0.93743,5e-05,7.70933]
[1777949876865,43.12,80497.92,0.0,0.93761,5e-05,7.69235]
[1777949881900,43.12,80498.38,0.0,0.93764,5e-05,7.68945]
[1777949886935,43.12,80498.72,0.0,0.93767,5e-05,7.68708]
[1777949895608,43.11,80499.19,0.0,0.9377,5e-05,7.68364]
[1777949902040,43.11,80498.24,0.0,0.93767,5e-05,7.68643]
[1777949907074,43.11,80502.49,0.0,0.93787,5e-05,7.66744]
[1777949912110,43.11,80501.84,0.0,0.93788,5e-05,7.66546]
[1777949917145,43.11,80501.23,0.0,0.93786,5e-05,7.6673]
[1777949919159,43.1,80507.7,0.0,0.93816,5e-05,7.63948]
[1777949924193,43.1,80501.75,0.0,0.93789,5e-05,7.66426]
[1777949929229,43.1,80504.44,0.0,0.93802,5e-05,7.65203]
[1777949935889,43.1,80510.56,0.0,0.93831,5e-05,7.62501]
[1777949941314,43.1,80510.93,0.0,0.93833,5e-05,7.62281]
[1777949946347,43.1,80513.01,0.0,0.93843,5e-05,7.61334]
[1777949951383,43.09,80513.47,0.0,0.93846,5e-05,7.61075]
[1777949956418,43.09,80515.63,0.0,0.93856,4e-05,7.60096]
[1777949959439,43.09,80520.04,0.0,0.93876,4e-05,7.58196]
[1777949964475,43.09,80520.04,0.0,0.93877,4e-05,7.58158]
[1777949969510,43.09,80519.27,0.0,0.93874,4e-05,7.58445]
[1777949974546,43.09,80514.9,0.0,0.93857,4e-05,7.59856]
[1777949981595,43.09,80514.7,0.0,0.93857,4e-05,7.59866]
[1777949986630,43.09,80515.25,0.0,0.9386,4e-05,7.59579]
[1777949989651,43.09,80523.21,0.0,0.93896,4e-05,7.56172]
[1777949990658,43.09,80529.25,0.0,0.93923,4e-05,7.5361]
[1777949991665,43.09,80530.54,0.0,0.93929,4e-05,7.53064]
[1777949994686,43.09,80535.3,0.0,0.9395,4e-05,7.51058]
[1777949996699,43.09,80540.59,0.0,0.93974,4e-05,7.48834]
[1777949997708,43.09,80541.38,0.0,0.93977,4e-05,7.48508]
[1777950002742,43.09,80552.29,0.0,0.94025,4e-05,7.43962]
[1777950003752,43.09,80561.57,0.0,0.94065,4e-05,7.40089]
[1777950004759,43.09,80560.18,0.0,0.94059,4e-05,7.40694]
[1777950009794,43.09,80557.4,0.0,0.94046,4e-05,7.41975]
[1777950010805,43.09,80550.06,0.0,0.94013,4e-05,7.45078]
[1777950011812,43.09,80547.99,0.0,0.94004,4e-05,7.45968]
[1777950016847,43.09,80549.33,0.0,0.94009,4e-05,7.45491]
[1777950021882,43.1,80545.56,0.0,0.93991,4e-05,7.47175]
[1777950022889,43.1,80539.02,0.0,0.93962,4e-05,7.49948]
[1777950023896,43.1,80541.02,0.0,0.93971,4e-05,7.49119]
[1777950028931,43.1,80537.74,0.0,0.93955,4e-05,7.50573]
[1777950033970,43.1,80537.85,0.0,0.93958,4e-05,7.50207]
[1777950036988,43.1,80532.67,0.0,0.93935,4e-05,7.52416]
[1777950042029,43.1,80528.34,0.0,0.93915,4e-05,7.54295]
[1777950047058,43.1,80528.0,0.0,0.93913,4e-05,7.54453]
[1777950051087,43.1,80523.74,0.0,0.93894,4e-05,7.56257]
[1777950056738,43.1,80522.21,0.0,0.93888,4e-05,7.56889]
[1777950062163,43.1,80511.88,0.0,0.93842,5e-05,7.61242]
[1777950065184,43.1,80503.79,0.0,0.93806,5e-05,7.64642]
[1777950070219,43.1,80498.81,0.0,0.93784,5e-05,7.66663]
[1777950072233,43.1,80506.25,0.0,0.93818,5e-05,7.63451]
[1777950077269,43.1,80502.8,0.0,0.93803,5e-05,7.64835]
[1777950081296,43.09,80508.55,0.0,0.9383,5e-05,7.62319]
[1777950086950,43.09,80507.07,0.0,0.93824,5e-05,7.62881]
[1777950093380,43.09,80506.08,0.0,0.93824,5e-05,7.62806]
[1777950098415,43.09,80507.8,0.0,0.93832,5e-05,7.62006]
[1777950103452,43.09,80509.52,0.0,0.93841,5e-05,7.61203]
[1777950108486,43.08,80507.39,0.0,0.93832,5e-05,7.62039]
[1777950111508,43.08,80514.33,0.0,0.93863,4e-05,7.59047]
[1777950116542,43.08,80516.59,0.0,0.93874,4e-05,7.58035]
[1777950119562,43.08,80522.02,0.0,0.93899,4e-05,7.55704]
[1777950124598,43.08,80523.99,0.0,0.93908,4e-05,7.54832]
[1777950129633,43.08,80525.92,0.0,0.93917,4e-05,7.53982]
[1777950133660,43.08,80516.09,0.0,0.93873,4e-05,7.58117]
[1777950135675,43.08,80515.55,0.0,0.93871,4e-05,7.58318]
[1777950140710,43.08,80515.15,0.0,0.9387,4e-05,7.58417]
[1777950145744,43.07,80515.14,0.0,0.93871,4e-05,7.58347]
[1777950146754,43.07,80509.93,0.0,0.93847,5e-05,7.60547]
[1777950151788,43.07,80508.28,0.0,0.93843,5e-05,7.60839]
[1777950154811,43.08,80496.76,0.0,0.9379,5e-05,7.65811]
[1777950155818,43.07,80495.24,0.0,0.93784,5e-05,7.66438]
[1777950160852,43.07,80494.19,0.0,0.9378,5e-05,7.66773]
[1777950165887,43.07,80493.17,0.0,0.93775,5e-05,7.67211]
[1777950170922,43.07,80491.73,0.0,0.93768,5e-05,7.67908]
[1777950175956,43.08,80490.06,0.0,0.93759,5e-05,7.68708]
[1777950180992,43.08,80488.26,0.0,0.93752,5e-05,7.6945]
[1777950186030,43.07,80485.5,0.0,0.9374,5e-05,7.70526]
[1777950188043,43.07,80496.26,0.0,0.93789,5e-05,7.65916]
[1777950189051,43.07,80495.71,0.0,0.93787,5e-05,7.66135]
[1777950195092,43.07,80493.2,0.0,0.93776,5e-05,7.67111]
[1777950200127,43.07,80480.58,0.0,0.9372,5e-05,7.7244]
[1777950201133,43.07,80476.76,0.0,0.93702,5e-05,7.74097]
[1777950204162,43.07,80464.99,0.0,0.93647,5e-05,7.79202]
[1777950205162,43.07,80462.07,0.0,0.93633,5e-05,7.80515]
[1777950210198,43.08,80461.01,0.0,0.93626,5e-05,7.81224]
[1777950211205,43.08,80444.7,0.0,0.93552,5e-05,7.87936]
[1777950212213,43.08,80439.22,0.0,0.93526,5e-05,7.9039]
[1777950217866,43.08,80442.15,0.0,0.93538,5e-05,7.89286]
[1777950223289,43.09,80447.5,0.0,0.93561,5e-05,7.87164]
[1777950224294,43.09,80457.07,0.0,0.93605,5e-05,7.83059]
[1777950229331,43.09,80459.39,0.0,0.93613,5e-05,7.82257]
[1777950231344,43.1,80468.18,0.0,0.93653,5e-05,7.78554]
[1777950236380,43.1,80468.76,0.0,0.93653,5e-05,7.7855]
[1777950241414,43.11,80459.55,0.0,0.93608,5e-05,7.82766]
[1777950242421,43.11,80454.47,0.0,0.93584,5e-05,7.85004]
[1777950248077,43.11,80459.38,0.0,0.93605,5e-05,7.83074]
[1777950252492,43.12,80465.3,0.0,0.9363,5e-05,7.80734]
[1777950258147,43.13,80465.32,0.0,0.93628,5e-05,7.80963]
[1777950263568,43.13,80464.48,0.0,0.93621,5e-05,7.81611]
[1777950268603,43.14,80461.93,0.0,0.93606,5e-05,7.82946]
[1777950273638,43.14,80461.91,0.0,0.93607,5e-05,7.82786]
[1777950278675,43.15,80461.59,0.0,0.93603,5e-05,7.83161]
[1777950284717,43.16,80458.99,0.0,0.93588,5e-05,7.84556]
[1777950290760,43.16,80458.21,0.0,0.93582,5e-05,7.85158]
[1777950295794,43.17,80459.65,0.0,0.93586,5e-05,7.84759]
[1777950300829,43.17,80459.29,0.0,0.93582,5e-05,7.85137]
[1777950305866,43.18,80460.39,0.0,0.93585,5e-05,7.84886]
[1777950310902,43.18,80458.84,0.0,0.93575,5e-05,7.85778]
[1777950315938,43.19,80458.04,0.0,0.93569,5e-05,7.86341]
[1777950320973,43.19,80456.19,0.0,0.93558,5e-05,7.87355]
[1777950326007,43.2,80458.18,0.0,0.93565,5e-05,7.86703]
[1777950331044,43.2,80458.2,0.0,0.93566,5e-05,7.86498]
[1777950336076,43.21,80456.0,0.0,0.93554,5e-05,7.87659]
[1777950341111,43.21,80454.5,0.0,0.93545,5e-05,7.8846]
[1777950347154,43.22,80455.87,0.0,0.93549,5e-05,7.88095]
[1777950352189,43.22,80457.35,0.0,0.93554,5e-05,7.87642]
[1777950359243,43.23,80457.75,0.0,0.93553,5e-05,7.87727]
[1777950364274,43.23,80457.21,0.0,0.93549,5e-05,7.88141]
[1777950371324,43.24,80457.55,0.0,0.93548,5e-05,7.88246]
[1777950376358,43.25,80457.55,0.0,0.93545,5e-05,7.88461]
[1777950382400,43.25,80457.7,0.0,0.93544,5e-05,7.88606]
[1777950385421,43.25,80446.05,0.0,0.93488,5e-05,7.93752]
[1777950391463,43.26,80445.56,0.0,0.93487,5e-05,7.93709]
[1777950394484,43.26,80450.63,0.0,0.9351,5e-05,7.91586]
[1777950399518,43.26,80452.62,0.0,0.93518,5e-05,7.90861]
[1777950403155,43.26,80460.85,0.0,0.93556,5e-05,7.87386]
[1777950408581,43.27,80461.06,0.0,0.93555,5e-05,7.87493]
[1777950413622,43.27,80460.53,0.0,0.9355,5e-05,7.87885]
[1777950414630,43.27,80470.24,0.0,0.93595,5e-05,7.83733]
[1777950416644,43.28,80478.42,0.0,0.93632,5e-05,7.80299]
[1777950421679,43.28,80482.49,0.0,0.93651,5e-05,7.78558]
[1777950426714,43.28,80481.34,0.0,0.93645,5e-05,7.7907]
[1777950431750,43.28,80481.39,0.0,0.93645,5e-05,7.79069]
[1777950436784,43.28,80480.71,0.0,0.93642,5e-05,7.79386]
[1777950441820,43.28,80476.88,0.0,0.93622,5e-05,7.81266]
[1777950445849,43.29,80467.63,0.0,0.93577,5e-05,7.8543]
[1777950450882,43.29,80467.08,0.0,0.93572,5e-05,7.85874]
[1777950455917,43.3,80464.9,0.0,0.93563,5e-05,7.86619]
[1777950460953,43.3,80464.32,0.0,0.93558,5e-05,7.87077]
[1777950468001,43.31,80462.7,0.0,0.93547,5e-05,7.88064]
[1777950473036,43.32,80463.23,0.0,0.93548,5e-05,7.88041]
[1777950478071,43.32,80461.89,0.0,0.93539,5e-05,7.88823]
[1777950483108,43.32,80459.66,0.0,0.93529,5e-05,7.89762]
[1777950488143,43.32,80461.47,0.0,0.93538,5e-05,7.88949]
[1777950493178,43.32,80460.93,0.0,0.93535,5e-05,7.89241]
[1777950498212,43.32,80461.42,0.0,0.93537,5e-05,7.89]
[1777950503248,43.32,80461.33,0.0,0.93536,5e-05,7.89099]
[1777950508283,43.32,80459.95,0.0,0.9353,5e-05,7.89666]
[1777950513318,43.32,80464.66,0.0,0.93553,5e-05,7.8742]
[1777950514325,43.32,80471.0,0.0,0.93583,5e-05,7.84681]
[1777950515333,43.32,80472.87,0.0,0.93591,5e-05,7.83877]
[1777950520370,43.33,80471.35,0.0,0.93583,5e-05,7.84676]
[1777950526409,43.33,80471.39,0.0,0.9358,5e-05,7.84888]
[1777950530436,43.34,80476.67,0.0,0.93604,5e-05,7.82713]
[1777950535472,43.34,80482.99,0.0,0.93631,5e-05,7.80186]
[1777950538493,43.34,80485.93,0.0,0.93644,5e-05,7.78947]
[1777950543527,43.34,80489.06,0.0,0.93658,5e-05,7.7764]
[1777950547556,43.34,80495.51,0.0,0.93687,5e-05,7.74923]
[1777950552592,43.35,80499.7,0.0,0.93706,5e-05,7.73201]
[1777950555613,43.35,80512.94,0.0,0.93766,5e-05,7.67615]
[1777950558633,43.35,80518.06,0.0,0.93788,5e-05,7.65515]
[1777950564293,43.35,80517.05,0.0,0.93782,5e-05,7.66068]
[1777950569710,43.35,80516.53,0.0,0.93778,5e-05,7.6642]
[1777950574744,43.36,80515.61,0.0,0.93776,5e-05,7.66516]
[1777950579780,43.36,80514.09,0.0,0.93768,5e-05,7.67264]
[1777950585822,43.36,80513.59,0.0,0.93764,5e-05,7.67684]
[1777950590857,43.37,80515.64,0.0,0.9377,5e-05,7.67134]
[1777950595893,43.38,80513.87,0.0,0.93758,5e-05,7.68204]
[1777950596899,43.38,80500.72,0.0,0.93698,5e-05,7.7386]
[1777950601934,43.39,80498.04,0.0,0.93683,5e-05,7.75268]
[1777950606970,43.39,80497.2,0.0,0.93676,5e-05,7.75886]
[1777950612010,43.4,80496.28,0.0,0.93669,5e-05,7.76535]
[1777950617039,43.41,80497.34,0.0,0.93672,5e-05,7.76335]
[1777950623082,43.41,80498.84,0.0,0.93675,5e-05,7.76002]
[1777950626103,43.42,80506.49,0.0,0.93709,5e-05,7.72891]
[1777950628116,43.42,80508.0,0.0,0.93714,5e-05,7.72359]
[1777950633152,43.43,80510.83,0.0,0.93727,5e-05,7.71039]
[1777950638187,43.44,80512.19,0.0,0.9373,5e-05,7.70756]
[1777950642215,43.44,80521.24,0.0,0.93769,5e-05,7.6715]
[1777950643224,43.44,80526.13,0.0,0.9379,5e-05,7.65144]
[1777950646244,43.44,80529.27,0.0,0.93803,4e-05,7.63892]
[1777950648257,43.45,80536.26,0.0,0.93834,4e-05,7.60992]
[1777950650309,43.45,80539.71,0.0,0.93849,4e-05,7.59601]
[1777950652317,43.45,80552.15,0.0,0.93904,4e-05,7.54399]
[1777950653331,43.45,80558.7,0.0,0.93933,4e-05,7.51689]
[1777950654331,43.45,80559.96,0.0,0.93938,4e-05,7.51208]
[1777950656345,43.45,80550.37,0.0,0.93894,4e-05,7.55366]
[1777950661381,43.46,80541.87,0.0,0.93854,4e-05,7.59139]
[1777950666416,43.46,80542.61,0.0,0.93855,4e-05,7.59003]
[1777950668432,43.46,80547.81,0.0,0.93878,4e-05,7.56891]
[1777950670445,43.47,80552.91,0.0,0.939,4e-05,7.54833]
[1777950673465,43.47,80558.09,0.0,0.93921,4e-05,7.52796]
[1777950678500,43.48,80556.18,0.0,0.9391,4e-05,7.53837]
[1777950683536,43.48,80554.41,0.0,0.939,4e-05,7.54816]
[1777950689578,43.49,80552.86,0.0,0.9389,4e-05,7.55742]
[1777950694612,43.49,80551.32,0.0,0.93884,4e-05,7.56218]
[1777950696628,43.5,80558.8,0.0,0.93916,4e-05,7.53176]
[1777950702672,43.5,80559.9,0.0,0.93918,4e-05,7.5302]
[1777950704685,43.51,80554.86,0.0,0.93894,4e-05,7.55227]
[1777950709718,43.51,80554.58,0.0,0.93891,4e-05,7.55574]
[1777950714753,43.52,80553.23,0.0,0.93882,4e-05,7.56368]
[1777950717777,43.52,80562.94,0.0,0.93924,4e-05,7.52439]
[1777950722811,43.53,80568.16,0.0,0.93944,4e-05,7.50507]
[1777950727844,43.53,80570.93,0.0,0.93954,4e-05,7.4961]
[1777950732878,43.54,80574.6,0.0,0.93967,4e-05,7.48336]
[1777950737916,43.55,80578.22,0.0,0.93981,4e-05,7.47072]
[1777950742950,43.55,80582.9,0.0,0.93999,4e-05,7.45368]
[1777950743957,43.55,80591.49,0.0,0.94036,4e-05,7.41855]
[1777950748993,43.56,80595.64,0.0,0.94052,4e-05,7.40269]
[1777950754027,43.56,80599.93,0.0,0.94071,4e-05,7.38325]
[1777950759063,43.57,80599.84,0.0,0.94068,4e-05,7.38669]
[1777950764098,43.58,80600.42,0.0,0.94067,4e-05,7.38729]
[1777950770747,43.59,80599.71,0.0,0.9406,4e-05,7.3944]
[1777950776185,43.6,80600.02,0.0,0.94058,4e-05,7.39611]
[1777950781216,43.6,80600.13,0.0,0.94056,4e-05,7.3986]
[1777950787267,43.61,80600.3,0.0,0.94053,4e-05,7.40144]
[1777950791289,43.62,80606.06,0.0,0.94076,4e-05,7.37959]
[1777950793311,43.62,80619.98,0.0,0.94135,4e-05,7.32275]
[1777950794322,43.62,80634.25,0.0,0.94196,4e-05,7.26456]
[1777950795323,43.62,80638.58,0.0,0.94214,4e-05,7.24728]
[1777950798347,43.62,80645.26,0.0,0.94241,4e-05,7.22137]
[1777950801367,43.64,80647.83,0.0,0.94246,4e-05,7.21665]
[1777950803379,43.64,80656.02,0.0,0.94279,4e-05,7.18432]
[1777950804387,43.64,80665.68,0.0,0.94319,4e-05,7.14568]
[1777950805401,43.64,80681.41,0.0,0.94384,4e-05,7.08275]
[1777950806400,43.64,80685.55,0.0,0.944,4e-05,7.06678]
[1777950807408,43.65,80699.28,0.0,0.94456,4e-05,7.01241]
[1777950808414,43.67,80702.37,0.0,0.94461,4e-05,7.00799]
[1777950809422,43.69,80695.71,0.0,0.94425,4e-05,7.04262]
[1777950810429,43.7,80690.23,0.0,0.94395,4e-05,7.07198]
[1777950813450,43.71,80686.98,0.0,0.94383,4e-05,7.08322]
[1777950818485,43.72,80689.66,0.0,0.9439,4e-05,7.07651]
[1777950823519,43.73,80688.49,0.0,0.94381,4e-05,7.08459]
[1777950828555,43.74,80684.86,0.0,0.94363,4e-05,7.10236]
[1777950833590,43.76,80673.89,0.0,0.94309,4e-05,7.15505]
[1777950836610,43.76,80668.74,0.0,0.94286,4e-05,7.17743]
[1777950841646,43.77,80667.21,0.0,0.94277,4e-05,7.1861]
[1777950846681,43.77,80666.51,0.0,0.94272,4e-05,7.19132]
[1777950848695,43.78,80655.65,0.0,0.94225,4e-05,7.23627]
[1777950853731,43.78,80656.87,0.0,0.94228,4e-05,7.23326]
[1777950858766,43.78,80665.14,0.0,0.94261,4e-05,7.20165]
[1777950863800,43.79,80659.62,0.0,0.94236,4e-05,7.22622]
[1777950868835,43.79,80658.9,0.0,0.94231,4e-05,7.23068]
[1777950872863,43.8,80665.86,0.0,0.94261,4e-05,7.20051]
[1777950874878,43.8,80671.96,0.0,0.94286,4e-05,7.17674]
[1777950881930,43.81,80671.99,0.0,0.94283,4e-05,7.17993]
[1777950882934,43.81,80664.37,0.0,0.9425,4e-05,7.21121]
[1777950888976,43.82,80660.53,0.0,0.94232,4e-05,7.22913]
[1777950894013,43.82,80658.19,0.0,0.9422,4e-05,7.24052]
[1777950899047,43.83,80658.46,0.0,0.94219,4e-05,7.24122]
[1777950904082,43.83,80660.78,0.0,0.94227,4e-05,7.23358]
[1777950909117,43.83,80662.04,0.0,0.94231,4e-05,7.23021]
[1777950913145,43.84,80673.43,0.0,0.94277,4e-05,7.1856]
[1777950916166,43.84,80668.03,0.0,0.94253,4e-05,7.2087]
[1777950921805,43.85,80667.16,0.0,0.94247,4e-05,7.21458]
[1777950927244,43.85,80668.55,0.0,0.94251,4e-05,7.21091]
[1777950932279,43.86,80667.95,0.0,0.94249,4e-05,7.21141]
[1777950937314,43.86,80667.38,0.0,0.94245,4e-05,7.2157]
[1777950942351,43.87,80666.25,0.0,0.94238,4e-05,7.22219]
[1777950947384,43.87,80664.96,0.0,0.94231,4e-05,7.22929]
[1777950953426,43.88,80665.37,0.0,0.9423,4e-05,7.22983]
[1777950957454,43.88,80661.15,0.0,0.94211,4e-05,7.24835]
[1777950962494,43.88,80656.07,0.0,0.94188,4e-05,7.27056]
[1777950965516,43.89,80649.0,0.0,0.94157,4e-05,7.30021]
[1777950966522,43.89,80644.12,0.0,0.94136,4e-05,7.32074]
[1777950968536,43.89,80642.81,0.0,0.94129,4e-05,7.32724]
[1777950973571,43.9,80647.72,0.0,0.94147,4e-05,7.31009]
[1777950978606,43.91,80647.07,0.0,0.94141,4e-05,7.31573]
[1777950980621,43.91,80640.53,0.0,0.94112,4e-05,7.34414]
[1777950985655,43.93,80632.28,0.0,0.94069,4e-05,7.38526]
[1777950990690,43.93,80629.48,0.0,0.94054,4e-05,7.3992]
[1777950993711,43.94,80618.43,0.0,0.94008,4e-05,7.44208]
[1777950998747,43.94,80617.58,0.0,0.94002,4e-05,7.44771]
[1777951003781,43.95,80612.66,0.0,0.93979,4e-05,7.47008]
[1777951009823,43.95,80611.81,0.0,0.93972,4e-05,7.47605]
[1777951015865,43.96,80609.61,0.0,0.9396,4e-05,7.48758]
[1777951020900,43.98,80608.55,0.0,0.93947,4e-05,7.50069]
[1777951025935,44.0,80606.23,0.0,0.93931,4e-05,7.51601]
[1777951030970,44.04,80603.65,0.0,0.93901,4e-05,7.54479]
[1777951037012,44.05,80602.92,0.0,0.93895,4e-05,7.55068]
[1777951042048,44.06,80601.55,0.0,0.93885,4e-05,7.55973]
[1777951047082,44.06,80601.11,0.0,0.9388,4e-05,7.56449]
[1777951052117,44.07,80600.95,0.0,0.93881,4e-05,7.56273]
[1777951057151,44.07,80600.12,0.0,0.93875,4e-05,7.56775]
[1777951062792,44.08,80600.29,0.0,0.93874,4e-05,7.56893]
[1777951064204,44.08,80611.78,0.0,0.93925,4e-05,7.52137]
[1777951065209,44.08,80620.91,0.0,0.93964,4e-05,7.48376]
[1777951068230,44.08,80626.22,0.0,0.93987,4e-05,7.46215]
[1777951071251,44.08,80633.14,0.0,0.94016,4e-05,7.43411]
[1777951072863,44.08,80638.43,0.0,0.94039,4e-05,7.41273]
[1777951079310,44.08,80640.23,0.0,0.94045,4e-05,7.40664]
[1777951082935,44.09,80646.39,0.0,0.9407,4e-05,7.3828]
[1777951085350,44.09,80651.4,0.0,0.94091,4e-05,7.36272]
[1777951090385,44.09,80654.17,0.0,0.94102,4e-05,7.35239]
[1777951093005,44.09,80659.7,0.0,0.94125,4e-05,7.33048]
[1777951098441,44.09,80664.66,0.0,0.94145,4e-05,7.31139]
[1777951103476,44.1,80668.42,0.0,0.9416,4e-05,7.29736]
[1777951108512,44.1,80668.72,0.0,0.9416,4e-05,7.29743]
[1777951113554,44.1,80669.01,0.0,0.94162,4e-05,7.29358]
[1777951115562,44.1,80661.85,0.0,0.94132,4e-05,7.32316]
[1777951116568,44.11,80668.95,0.0,0.94161,4e-05,7.29453]
[1777951117575,44.11,80671.83,0.0,0.94173,4e-05,7.28311]
[1777951123216,44.11,80671.28,0.0,0.94169,4e-05,7.28693]
[1777951124624,44.11,80678.87,0.0,0.94201,4e-05,7.25647]
[1777951125630,44.11,80679.65,0.0,0.94204,4e-05,7.25362]
[1777951130666,44.12,80680.62,0.0,0.94207,4e-05,7.25128]
[1777951135702,44.12,80676.64,0.0,0.94188,4e-05,7.26896]
[1777951140737,44.12,80674.67,0.0,0.94178,4e-05,7.2784]
[1777951145772,44.13,80680.73,0.0,0.94202,4e-05,7.25537]
[1777951147785,44.13,80682.58,0.0,0.94209,4e-05,7.24889]
[1777951153831,44.13,80684.2,0.0,0.94214,4e-05,7.24442]
[1777951154834,44.14,80693.39,0.0,0.94252,4e-05,7.20777]
[1777951156848,44.14,80697.09,0.0,0.94266,4e-05,7.19372]
[1777951161884,44.14,80695.38,0.0,0.94257,4e-05,7.20273]
[1777951162891,44.14,80687.94,0.0,0.94226,4e-05,7.23307]
[1777951167925,44.15,80686.14,0.0,0.94216,4e-05,7.24204]
[1777951172961,44.15,80687.81,0.0,0.94225,4e-05,7.23306]
[1777951177995,44.16,80690.55,0.0,0.94234,4e-05,7.22367]
[1777951179003,44.16,80696.3,0.0,0.94258,4e-05,7.2009]
[1777951181017,44.16,80703.2,0.0,0.94286,4e-05,7.17399]
[1777951182023,44.16,80708.18,0.0,0.94306,4e-05,7.15448]
[1777951183030,44.16,80716.19,0.0,0.94339,4e-05,7.12297]
[1777951187061,44.17,80723.6,0.0,0.94367,4e-05,7.09562]
[1777951192093,44.17,80720.68,0.0,0.94352,4e-05,7.11002]
[1777951197128,44.18,80727.8,0.0,0.94378,4e-05,7.08438]
[1777951199143,44.18,80732.83,0.0,0.94398,4e-05,7.06555]
[1777951200152,44.19,80737.93,0.0,0.94418,4e-05,7.04594]
[1777951202163,44.19,80731.04,0.0,0.94389,4e-05,7.07449]
[1777951205184,44.19,80736.62,0.0,0.9441,4e-05,7.05406]
[1777951210219,44.2,80739.24,0.0,0.94418,4e-05,7.04601]
[1777951215255,44.21,80739.91,0.0,0.94417,4e-05,7.04678]
[1777951218276,44.21,80733.95,0.0,0.94391,4e-05,7.07205]
[1777951223310,44.22,80730.78,0.0,0.94376,4e-05,7.0874]
[1777951227342,44.22,80740.91,0.0,0.94415,4e-05,7.04942]
[1777951228351,44.23,80751.84,0.0,0.94458,4e-05,7.00689]
[1777951229354,44.23,80766.49,0.0,0.94516,4e-05,6.94999]
[1777951230363,44.23,80772.17,0.0,0.94538,4e-05,6.92853]
[1777951231368,44.25,80780.67,0.0,0.94566,4e-05,6.90011]
[1777951232375,44.25,80772.63,0.0,0.94533,4e-05,6.93239]
[1777951237409,44.27,80776.61,0.0,0.94545,4e-05,6.9209]
[1777951242444,44.28,80779.23,0.0,0.94552,4e-05,6.91478]
[1777951247486,44.29,80785.17,0.0,0.94572,4e-05,6.8953]
[1777951248489,44.31,80796.1,0.0,0.94606,4e-05,6.86158]
[1777951249498,44.31,80801.28,0.0,0.94626,4e-05,6.84188]
[1777951254531,44.31,80799.44,0.0,0.94617,4e-05,6.8512]
[1777951259571,44.32,80801.88,0.0,0.94625,4e-05,6.84304]
[1777951262593,44.32,80814.97,0.0,0.94675,4e-05,6.79375]
[1777951264225,44.32,80804.1,0.0,0.94632,4e-05,6.83638]
[1777951265616,44.33,80789.16,0.0,0.94572,4e-05,6.89531]
[1777951270650,44.33,80789.77,0.0,0.94572,4e-05,6.89509]
[1777951271657,44.33,80795.06,0.0,0.94593,4e-05,6.87483]
[1777951276691,44.34,80789.36,0.0,0.94568,4e-05,6.89869]
[1777951277698,44.34,80782.18,0.0,0.94539,4e-05,6.92746]
[1777951282735,44.35,80776.94,0.0,0.94515,4e-05,6.95154]
[1777951287769,44.36,80773.96,0.0,0.94499,4e-05,6.96665]
[1777951292803,44.36,80769.06,0.0,0.94479,4e-05,6.98536]
[1777951297838,44.37,80771.17,0.0,0.94484,4e-05,6.98038]
[1777951302873,44.38,80771.48,0.0,0.94482,4e-05,6.98258]
[1777951304888,44.38,80763.83,0.0,0.9445,4e-05,7.01401]
[1777951305896,44.39,80760.8,0.0,0.94437,4e-05,7.02658]
[1777951309923,44.39,80768.46,0.0,0.94466,4e-05,6.99888]
[1777951314957,44.4,80768.23,0.0,0.94461,4e-05,7.00304]
[1777951319993,44.41,80769.39,0.0,0.94463,4e-05,7.00176]
[1777951325033,44.42,80769.93,0.0,0.94462,4e-05,7.00296]
[1777951327046,44.42,80781.16,0.0,0.94506,4e-05,6.95977]
[1777951328054,44.42,80793.8,0.0,0.94555,4e-05,6.91114]
[1777951329060,44.42,80796.99,0.0,0.94568,4e-05,6.89906]
[1777951334103,44.43,80801.36,0.0,0.94582,4e-05,6.88529]
[1777951339134,44.44,80803.57,0.0,0.94588,4e-05,6.87893]
[1777951344169,44.44,80806.05,0.0,0.94596,4e-05,6.87094]
[1777951347190,44.44,80797.82,0.0,0.94563,4e-05,6.90391]
[1777951349204,44.44,80794.6,0.0,0.9455,4e-05,6.91699]
[1777951350213,44.45,80786.59,0.0,0.94518,4e-05,6.94851]
[1777951351219,44.45,80781.7,0.0,0.945,4e-05,6.96447]
[1777951354239,44.45,80791.13,0.0,0.94537,4e-05,6.92816]
[1777951355250,44.45,80794.58,0.0,0.94551,4e-05,6.91494]
[1777951360281,44.45,80793.54,0.0,0.94545,4e-05,6.92026]
[1777951365317,44.46,80790.35,0.0,0.94531,4e-05,6.93389]
[1777951370351,44.46,80789.08,0.0,0.94525,4e-05,6.93997]
[1777951373376,44.46,80781.75,0.0,0.94495,4e-05,6.96924]
[1777951378407,44.46,80780.71,0.0,0.9449,4e-05,6.97416]
[1777951383443,44.46,80779.84,0.0,0.94486,4e-05,6.97839]
[1777951384449,44.46,80773.44,0.0,0.9446,4e-05,7.00365]
[1777951385457,44.46,80766.77,0.0,0.94433,4e-05,7.02998]
[1777951386463,44.47,80764.97,0.0,0.94425,4e-05,7.03763]
[1777951391498,44.47,80765.15,0.0,0.94423,4e-05,7.04008]
[1777951396539,44.48,80758.6,0.0,0.94394,4e-05,7.06841]
[1777951397540,44.48,80751.56,0.0,0.94365,4e-05,7.09667]
[1777951399554,44.48,80746.49,0.0,0.94343,4e-05,7.11758]
[1777951404589,44.49,80753.47,0.0,0.9437,4e-05,7.09206]
[1777951409624,44.5,80757.99,0.0,0.94386,4e-05,7.07657]
[1777951415285,44.5,80758.71,0.0,0.94389,4e-05,7.07222]
[1777951420702,44.51,80753.38,0.0,0.94364,4e-05,7.09616]
[1777951425356,44.51,80758.85,0.0,0.94385,4e-05,7.07635]
[1777951427751,44.52,80760.39,0.0,0.9439,4e-05,7.07173]
[1777951432786,44.52,80757.95,0.0,0.94377,4e-05,7.08379]
[1777951437821,44.53,80753.16,0.0,0.94355,4e-05,7.10523]
[1777951442857,44.54,80761.51,0.0,0.94387,4e-05,7.07467]
[1777951443863,44.54,80766.55,0.0,0.94406,4e-05,7.05538]
[1777951448899,44.54,80767.95,0.0,0.94409,4e-05,7.05278]
[1777951453937,44.55,80765.78,0.0,0.94398,4e-05,7.06416]
[1777951458973,44.56,80764.82,0.0,0.94391,4e-05,7.07079]
[1777951464013,44.57,80762.7,0.0,0.94379,4e-05,7.08199]
[1777951465639,44.57,80768.44,0.0,0.94402,4e-05,7.06051]
[1777951467030,44.57,80767.62,0.0,0.94398,4e-05,7.06434]
[1777951470051,44.58,80772.96,0.0,0.94417,4e-05,7.0451]
[1777951475086,44.58,80773.05,0.0,0.94417,4e-05,7.04394]
[1777951477100,44.58,80778.44,0.0,0.94438,4e-05,7.02354]
[1777951482136,44.59,80776.36,0.0,0.94427,4e-05,7.03488]
[1777951484149,44.6,80785.25,0.0,0.94461,4e-05,7.00125]
[1777951485156,44.6,80787.86,0.0,0.94471,4e-05,6.99169]
[1777951487170,44.6,80782.17,0.0,0.94447,4e-05,7.01526]
[1777951492206,44.61,80782.41,0.0,0.94445,4e-05,7.01744]
[1777951497241,44.61,80782.12,0.0,0.94443,4e-05,7.01971]
[1777951500263,44.61,80788.58,0.0,0.94468,4e-05,6.99483]
[1777951503284,44.61,80793.86,0.0,0.94489,4e-05,6.97432]
[1777951508318,44.61,80791.66,0.0,0.9448,4e-05,6.98342]
[1777951513353,44.61,80797.31,0.0,0.94503,4e-05,6.96036]
[1777951515369,44.61,80802.36,0.0,0.94524,4e-05,6.94035]
[1777951516375,44.61,80808.93,0.0,0.9455,4e-05,6.91468]
[1777951517383,44.61,80809.82,0.0,0.94553,4e-05,6.91112]
[1777951520403,44.61,80815.37,0.0,0.94576,4e-05,6.88932]
[1777951521411,44.61,80826.65,0.0,0.9462,4e-05,6.84564]
[1777951522418,44.61,80827.56,0.0,0.94624,4e-05,6.84214]
[1777951523425,44.61,80832.9,0.0,0.94644,4e-05,6.82158]
[1777951524432,44.61,80826.59,0.0,0.9462,4e-05,6.84595]
[1777951525439,44.61,80825.21,0.0,0.94614,4e-05,6.85129]
[1777951530474,44.61,80825.7,0.0,0.94616,4e-05,6.84952]
[1777951532488,44.61,80819.52,0.0,0.94595,4e-05,6.86958]
[1777951536516,44.61,80811.75,0.0,0.94564,4e-05,6.89965]
[1777951537526,44.61,80806.96,0.0,0.94545,4e-05,6.91819]
[1777951538530,44.61,80805.58,0.0,0.9454,4e-05,6.92347]
[1777951540546,44.61,80802.67,0.0,0.94528,4e-05,6.93456]
[1777951545579,44.61,80807.83,0.0,0.94549,4e-05,6.91386]
[1777951548600,44.61,80798.68,0.0,0.94514,4e-05,6.94909]
[1777951549607,44.61,80792.26,0.0,0.94488,4e-05,6.97394]
[1777951550615,44.61,80788.5,0.0,0.94473,4e-05,6.98841]
[1777951551620,44.6,80785.0,0.0,0.9446,4e-05,7.00159]
[1777951556656,44.6,80783.21,0.0,0.94453,4e-05,7.00811]
[1777951559677,44.6,80778.05,0.0,0.94432,4e-05,7.02865]
[1777951564712,44.61,80777.68,0.0,0.9443,4e-05,7.03053]
[1777951569747,44.61,80776.76,0.0,0.94426,4e-05,7.03461]
[1777951573776,44.61,80768.36,0.0,0.94392,4e-05,7.06793]
[1777951576797,44.61,80762.79,0.0,0.94369,4e-05,7.09039]
[1777951577803,44.61,80754.62,0.0,0.94335,4e-05,7.12307]
[1777951580445,44.61,80746.08,0.0,0.94299,4e-05,7.15771]
[1777951580825,44.61,80746.08,0.0,0.94299,4e-05,7.15809]
[1777951582839,44.61,80738.23,0.0,0.94266,4e-05,7.18995]
[1777951587874,44.62,80732.36,0.0,0.9424,4e-05,7.21484]
[1777951590515,44.62,80739.64,0.0,0.9427,4e-05,7.18644]
[1777951590895,44.62,80739.64,0.0,0.94269,4e-05,7.18675]
[1777951595929,44.62,80741.53,0.0,0.94278,4e-05,7.17691]
[1777951600586,44.63,80746.71,0.0,0.94298,4e-05,7.1576]
[1777951604996,44.63,80756.51,0.0,0.94337,4e-05,7.12042]
[1777951610658,44.64,80756.33,0.0,0.94334,4e-05,7.12298]
[1777951616073,44.64,80748.91,0.0,0.94302,4e-05,7.1545]
[1777951621109,44.65,80744.08,0.0,0.9428,4e-05,7.17519]
[1777951626143,44.65,80743.72,0.0,0.94277,4e-05,7.17808]
[1777951630797,44.65,80752.13,0.0,0.9431,4e-05,7.14624]
[1777951636228,44.66,80754.58,0.0,0.94318,4e-05,7.13829]
[1777951637222,44.66,80760.9,0.0,0.94344,4e-05,7.11368]
[1777951638229,44.66,80771.23,0.0,0.94386,4e-05,7.07292]
[1777951639239,44.66,80771.13,0.0,0.94385,4e-05,7.07331]
[1777951644279,44.66,80771.23,0.0,0.94385,4e-05,7.07345]
[1777951649314,44.67,80769.03,0.0,0.94374,4e-05,7.08409]
[1777951651330,44.67,80760.08,0.0,0.9434,4e-05,7.11642]
[1777951653342,44.67,80753.99,0.0,0.94314,4e-05,7.1413]
[1777951658376,44.67,80752.05,0.0,0.94304,4e-05,7.1509]
[1777951663412,44.68,80751.69,0.0,0.94301,4e-05,7.15412]
[1777951668447,44.68,80749.76,0.0,0.94291,4e-05,7.16347]
[1777951673482,44.69,80747.34,0.0,0.9428,4e-05,7.17461]
[1777951678518,44.69,80747.37,0.0,0.94279,4e-05,7.17599]
[1777951683551,44.69,80746.92,0.0,0.94275,4e-05,7.17919]
[1777951688587,44.69,80747.18,0.0,0.94277,4e-05,7.17719]
[1777951690602,44.69,80754.71,0.0,0.94309,4e-05,7.14698]
[1777951691609,44.69,80755.08,0.0,0.9431,4e-05,7.14537]
[1777951696643,44.69,80754.03,0.0,0.94307,4e-05,7.14887]
[1777951701679,44.69,80751.82,0.0,0.94298,4e-05,7.15699]
[1777951706713,44.69,80752.27,0.0,0.943,4e-05,7.15506]
[1777951711749,44.69,80750.41,0.0,0.94294,4e-05,7.16023]
[1777951716783,44.7,80748.19,0.0,0.94283,4e-05,7.17064]
[1777951722825,44.7,80749.12,0.0,0.94285,4e-05,7.16881]
[1777951727861,44.71,80749.22,0.0,0.94283,4e-05,7.1702]
[1777951732895,44.71,80747.55,0.0,0.94275,4e-05,7.17823]
[1777951738937,44.71,80747.04,0.0,0.94271,4e-05,7.18186]
[1777951743972,44.72,80750.98,0.0,0.94286,4e-05,7.16761]
[1777951745986,44.72,80769.05,0.0,0.9436,4e-05,7.09646]
[1777951748002,44.72,80782.56,0.0,0.94414,4e-05,7.04333]
[1777951749007,44.72,80788.7,0.0,0.94439,4e-05,7.01934]
[1777951750023,44.72,80795.96,0.0,0.94468,4e-05,6.99107]
[1777951755049,44.71,80797.42,0.0,0.94475,4e-05,6.98385]
[1777951760084,44.71,80798.48,0.0,0.94481,4e-05,6.97819]
[1777951765120,44.71,80785.61,0.0,0.94431,4e-05,7.0268]
[1777951769147,44.7,80779.78,0.0,0.94408,4e-05,7.0492]
[1777951774182,44.7,80778.24,0.0,0.94407,4e-05,7.04967]
[1777951779217,44.7,80776.2,0.0,0.944,4e-05,7.05601]
[1777951785259,44.7,80777.76,0.0,0.94406,4e-05,7.04986]
[1777951790294,44.7,80773.41,0.0,0.94389,4e-05,7.06693]
[1777951795329,44.69,80773.07,0.0,0.94388,4e-05,7.0681]
[1777951800364,44.69,80776.96,0.0,0.94403,4e-05,7.05261]
[1777951801993,44.69,80781.83,0.0,0.94423,4e-05,7.03348]
[1777951811440,44.69,80781.26,0.0,0.94421,4e-05,7.03576]
[1777951812449,44.69,80788.41,0.0,0.94449,4e-05,7.00779]
[1777951813457,44.69,80788.05,0.0,0.94448,4e-05,7.00925]
[1777951817483,44.69,80775.95,0.0,0.94399,4e-05,7.05686]
[1777951818490,44.69,80770.15,0.0,0.94376,4e-05,7.07963]
[1777951820504,44.69,80769.09,0.0,0.94371,4e-05,7.08369]
[1777951823525,44.69,80773.05,0.0,0.94388,4e-05,7.06801]
[1777951828588,44.69,80770.57,0.0,0.94378,4e-05,7.07766]
[1777951829596,44.69,80776.39,0.0,0.94401,4e-05,7.0548]
[1777951830605,44.69,80783.69,0.0,0.94431,4e-05,7.02623]
[1777951831604,44.69,80784.24,0.0,0.94435,4e-05,7.02028]
[1777951836640,44.7,80780.9,0.0,0.94422,4e-05,7.03377]
[1777951841674,44.7,80775.65,0.0,0.944,4e-05,7.05469]
[1777951845704,44.7,80772.8,0.0,0.94388,4e-05,7.06604]
[1777951850749,44.7,80771.04,0.0,0.94381,4e-05,7.07305]
[1777951851750,44.7,80765.06,0.0,0.94357,4e-05,7.09662]
[1777951852756,44.7,80763.24,0.0,0.9435,4e-05,7.10379]
[1777951857791,44.7,80766.15,0.0,0.94362,4e-05,7.09217]
[1777951862826,44.7,80768.16,0.0,0.9437,4e-05,7.08403]
[1777951863833,44.7,80768.95,0.0,0.94373,4e-05,7.08089]
[1777951868868,44.7,80764.66,0.0,0.94356,4e-05,7.0976]
[1777951873903,44.69,80765.61,0.0,0.9436,4e-05,7.0936]
[1777951878938,44.69,80767.86,0.0,0.94369,4e-05,7.08458]
[1777951884979,44.69,80764.71,0.0,0.94357,4e-05,7.09675]
[1777951890015,44.69,80768.98,0.0,0.94374,4e-05,7.07984]
[1777951893035,44.69,80772.44,0.0,0.94391,4e-05,7.06238]
[1777951898070,44.69,80768.91,0.0,0.94377,4e-05,7.07627]
[1777951903108,44.69,80766.8,0.0,0.94368,4e-05,7.08448]
[1777951910154,44.69,80767.56,0.0,0.94372,4e-05,7.08127]
[1777951915192,44.69,80765.15,0.0,0.94362,4e-05,7.09059]
[1777951920225,44.69,80765.68,0.0,0.94364,4e-05,7.08834]
[1777951922842,44.69,80789.23,0.0,0.9446,4e-05,6.99564]
[1777951923247,44.69,80789.91,0.0,0.94463,4e-05,6.99271]
[1777951925260,44.69,80798.21,0.0,0.94496,4e-05,6.96026]
[1777951930295,44.69,80799.36,0.0,0.94501,4e-05,6.95472]
[1777951932912,44.69,80764.45,0.0,0.94361,4e-05,7.09129]
[1777951934331,44.69,80744.71,0.0,0.94281,4e-05,7.16917]
[1777951939366,44.69,80744.08,0.0,0.94276,4e-05,7.17336]
[1777951944401,44.7,80743.99,0.0,0.94274,4e-05,7.17543]
[1777951949437,44.7,80744.0,0.0,0.94272,4e-05,7.17714]
[1777951954471,44.7,80744.2,0.0,0.94274,4e-05,7.17407]
[1777951959506,44.71,80746.06,0.0,0.9428,4e-05,7.16837]
[1777951964542,44.71,80748.23,0.0,0.94288,4e-05,7.16147]
[1777951969579,44.72,80748.0,0.0,0.94285,4e-05,7.16406]
[1777951974615,44.72,80749.39,0.0,0.94289,4e-05,7.16016]
[1777951979650,44.73,80751.44,0.0,0.94296,4e-05,7.15362]
[1777951982672,44.73,80745.28,0.0,0.9427,4e-05,7.17893]
[1777951987707,44.73,80745.64,0.0,0.9427,4e-05,7.17894]
[1777951992744,44.73,80747.17,0.0,0.94275,4e-05,7.17424]
[1777951997780,44.74,80752.66,0.0,0.94296,4e-05,7.15383]
[1777951998786,44.74,80770.32,0.0,0.94368,4e-05,7.084]
[1777951999795,44.74,80773.18,0.0,0.9438,4e-05,7.07268]
[1777952004831,44.74,80773.55,0.0,0.94381,4e-05,7.07093]
[1777952009865,44.74,80774.26,0.0,0.94383,4e-05,7.06921]
[1777952011879,44.74,80779.43,0.0,0.94406,4e-05,7.04536]
[1777952012886,44.74,80782.06,0.0,0.94417,4e-05,7.03501]
[1777952017921,44.74,80783.61,0.0,0.94423,4e-05,7.02884]
[1777952018928,44.74,80790.31,0.0,0.9445,4e-05,7.00266]
[1777952019935,44.74,80791.28,0.0,0.94454,4e-05,6.99892]
[1777952020942,44.74,80798.16,0.0,0.94482,4e-05,6.97216]
[1777952021949,44.74,80799.4,0.0,0.94486,4e-05,6.96744]
[1777952026984,44.74,80797.63,0.0,0.94479,4e-05,6.9749]
[1777952032022,44.74,80793.76,0.0,0.94463,4e-05,6.99058]
[1777952037056,44.74,80797.84,0.0,0.94479,4e-05,6.97522]
[1777952042089,44.75,80800.16,0.0,0.94487,4e-05,6.96678]
[1777952047124,44.75,80806.28,0.0,0.94511,4e-05,6.94357]
[1777952050145,44.75,80812.73,0.0,0.94537,4e-05,6.91776]
[1777952055180,44.74,80818.12,0.0,0.9456,4e-05,6.89565]
[1777952060216,44.74,80820.92,0.0,0.94572,4e-05,6.8836]
[1777952061222,44.74,80828.11,0.0,0.946,4e-05,6.8558]
[1777952067275,44.74,80831.8,0.0,0.94614,4e-05,6.84228]
[1777952070295,44.74,80836.34,0.0,0.94631,4e-05,6.82576]
[1777952075329,44.74,80836.3,0.0,0.94634,4e-05,6.82182]
[1777952080365,44.74,80844.01,0.0,0.94664,4e-05,6.79168]
[1777952085399,44.74,80841.34,0.0,0.94654,4e-05,6.80161]
[1777952090434,44.74,80837.52,0.0,0.9464,4e-05,6.81594]
[1777952094040,44.74,80822.9,0.0,0.94583,4e-05,6.872]
[1777952094463,44.74,80821.7,0.0,0.94578,4e-05,6.87651]
[1777952096476,44.74,80812.81,0.0,0.94543,4e-05,6.91057]
[1777952101511,44.74,80808.29,0.0,0.94526,4e-05,6.92761]
[1777952104113,44.74,80814.44,0.0,0.9455,4e-05,6.90384]
[1777952106546,44.74,80826.27,0.0,0.94597,4e-05,6.85783]
[1777952111581,44.74,80825.69,0.0,0.94595,4e-05,6.85985]
[1777952115610,44.74,80816.77,0.0,0.9456,4e-05,6.89406]
[1777952116619,44.73,80808.82,0.0,0.94529,4e-05,6.92476]
[1777952117623,44.73,80817.76,0.0,0.94564,4e-05,6.88998]
[1777952118630,44.73,80817.93,0.0,0.94565,4e-05,6.88923]
[1777952124255,44.73,80820.19,0.0,0.94574,4e-05,6.88008]
[1777952126686,44.73,80826.42,0.0,0.94599,4e-05,6.85582]
[1777952128700,44.73,80833.46,0.0,0.94627,4e-05,6.82863]
[1777952129707,44.73,80829.16,0.0,0.9461,4e-05,6.84518]
[1777952131721,44.73,80825.07,0.0,0.94597,4e-05,6.85704]
[1777952136757,44.73,80826.42,0.0,0.94602,4e-05,6.85155]
[1777952138770,44.73,80829.13,0.0,0.94613,4e-05,6.84104]
[1777952143811,44.73,80830.53,0.0,0.94619,4e-05,6.83555]
[1777952148842,44.73,80828.04,0.0,0.94609,4e-05,6.84511]
[1777952152870,44.73,80822.5,0.0,0.94587,4e-05,6.86645]
[1777952153877,44.73,80819.88,0.0,0.94577,4e-05,6.87653]
[1777952158912,44.73,80820.17,0.0,0.94578,4e-05,6.87512]
[1777952163953,44.73,80824.7,0.0,0.94596,4e-05,6.85732]
[1777952168988,44.73,80828.55,0.0,0.94612,4e-05,6.84236]
[1777952174079,44.73,80828.95,0.0,0.94613,4e-05,6.8407]
[1777952176048,44.73,80840.2,0.0,0.94657,4e-05,6.79739]
[1777952177057,44.73,80839.9,0.0,0.94656,4e-05,6.79858]
[1777952182093,44.73,80844.81,0.0,0.94675,4e-05,6.77996]
[1777952187128,44.73,80839.27,0.0,0.94653,4e-05,6.80151]
[1777952188135,44.73,80828.93,0.0,0.94613,4e-05,6.84128]
[1777952189141,44.73,80825.54,0.0,0.94599,4e-05,6.85431]
[1777952194178,44.73,80826.11,0.0,0.94605,4e-05,6.84801]
[1777952199211,44.73,80824.46,0.0,0.94598,4e-05,6.85407]
[1777952204265,44.73,80822.53,0.0,0.94591,4e-05,6.86114]
[1777952208283,44.73,80834.33,0.0,0.94638,4e-05,6.81536]
[1777952209290,44.73,80838.18,0.0,0.94653,4e-05,6.80057]
[1777952214325,44.73,80836.57,0.0,0.94646,4e-05,6.80682]
[1777952219360,44.73,80831.89,0.0,0.94628,4e-05,6.8249]
[1777952224395,44.73,80834.4,0.0,0.94638,4e-05,6.81522]
[1777952229431,44.73,80835.83,0.0,0.94643,4e-05,6.80993]
[1777952234467,44.73,80834.62,0.0,0.94638,4e-05,6.81482]
[1777952236481,44.73,80847.44,0.0,0.94688,4e-05,6.76589]
[1777952240509,44.73,80855.13,0.0,0.94717,4e-05,6.73697]
[1777952241516,44.73,80863.33,0.0,0.94748,4e-05,6.70616]
[1777952243530,44.73,80868.68,0.0,0.94768,4e-05,6.68635]
[1777952246550,44.73,80855.95,0.0,0.94719,4e-05,6.73547]
[1777952251587,44.74,80854.87,0.0,0.94717,4e-05,6.73656]
[1777952256622,44.74,80855.91,0.0,0.9472,4e-05,6.73338]
[1777952257629,44.74,80868.45,0.0,0.94768,4e-05,6.68591]
[1777952259213,44.74,80873.6,0.0,0.94787,4e-05,6.66662]
[1777952264681,44.74,80871.19,0.0,0.94776,4e-05,6.6772]
[1777952269290,44.75,80877.34,0.0,0.94799,4e-05,6.65485]
[1777952274756,44.75,80877.36,0.0,0.94798,4e-05,6.65625]
[1777952277777,44.75,80884.48,0.0,0.94824,4e-05,6.6301]
[1777952281809,44.75,80892.19,0.0,0.94852,4e-05,6.60213]
[1777952282817,44.75,80893.55,0.0,0.94857,4e-05,6.59732]
[1777952287851,44.76,80894.96,0.0,0.94861,4e-05,6.5936]
[1777952290873,44.76,80900.76,0.0,0.94881,4e-05,6.57274]
[1777952293894,44.76,80913.51,0.0,0.94928,4e-05,6.52598]
[1777952294902,44.76,80936.73,0.0,0.95014,4e-05,6.43985]
[1777952295908,44.77,80931.6,0.0,0.94994,4e-05,6.45941]
[1777952296916,44.77,80939.66,0.0,0.95023,4e-05,6.43006]
[1777952297922,44.77,80937.57,0.0,0.95015,4e-05,6.43821]
[1777952302963,44.78,80939.01,0.0,0.95018,4e-05,6.43552]
[1777952304979,44.78,80947.21,0.0,0.95047,4e-05,6.40623]
[1777952306998,44.78,80948.87,0.0,0.95052,4e-05,6.40123]
[1777952309573,44.79,80954.65,0.0,0.95071,4e-05,6.38187]
[1777952312029,44.79,80951.8,0.0,0.95062,4e-05,6.38993]
[1777952317063,44.8,80944.84,0.0,0.95034,4e-05,6.41877]
[1777952318071,44.8,80935.71,0.0,0.95,4e-05,6.45316]
[1777952319078,44.8,80933.24,0.0,0.9499,4e-05,6.46287]
[1777952323110,44.81,80924.8,0.0,0.94957,4e-05,6.49634]
[1777952324119,44.81,80951.24,0.0,0.95054,4e-05,6.39888]
[1777952325122,44.81,80965.09,0.0,0.95103,4e-05,6.3486]
[1777952326134,44.81,80964.0,0.0,0.95099,4e-05,6.35333]
[1777952330161,44.82,80956.02,0.0,0.95067,4e-05,6.38553]
[1777952331165,44.82,80949.7,0.0,0.95043,4e-05,6.40948]
[1777952333179,44.82,80957.27,0.0,0.9507,4e-05,6.38286]
[1777952334187,44.83,80958.36,0.0,0.95073,4e-05,6.37953]
[1777952339220,44.83,80959.18,0.0,0.95073,4e-05,6.37991]
[1777952344256,44.84,80961.35,0.0,0.95077,4e-05,6.37526]
[1777952346269,44.85,80968.59,0.0,0.95102,4e-05,6.35003]
[1777952350300,44.85,80972.25,0.0,0.95113,4e-05,6.33946]
[1777952351307,44.86,80983.75,0.0,0.95153,4e-05,6.29817]
[1777952352312,44.86,80989.31,0.0,0.95172,4e-05,6.27872]
[1777952357348,44.87,80989.77,0.0,0.9517,4e-05,6.2811]
[1777952361381,44.88,81032.79,0.0,0.95319,3e-05,6.12907]
[1777952362382,44.89,81048.8,0.0,0.95368,3e-05,6.07809]
[1777952363390,44.89,81063.45,0.0,0.95418,3e-05,6.0263]
[1777952364397,44.9,81051.43,0.0,0.95377,3e-05,6.06967]
[1777952365407,44.9,81054.36,0.0,0.95386,3e-05,6.05991]
[1777952366410,44.9,81039.82,0.0,0.95335,3e-05,6.11236]
[1777952367417,44.9,81024.75,0.0,0.95282,4e-05,6.16693]
[1777952368424,44.9,81012.31,0.0,0.95237,4e-05,6.21272]
[1777952369432,44.93,81010.06,0.0,0.95221,4e-05,6.23009]
[1777952372457,44.94,81018.19,0.0,0.95249,4e-05,6.19981]
[1777952373465,44.94,81012.15,0.0,0.95227,4e-05,6.22255]
[1777952375478,44.97,81007.43,0.0,0.95201,4e-05,6.2496]
[1777952379507,44.97,80998.5,0.0,0.95166,4e-05,6.28546]
[1777952380514,44.98,80998.58,0.0,0.95165,4e-05,6.28599]
[1777952382527,44.98,80969.5,0.0,0.95059,4e-05,6.39376]
[1777952383534,44.98,80952.35,0.0,0.94996,4e-05,6.45753]
[1777952384543,44.98,80945.81,0.0,0.94971,4e-05,6.48224]
[1777952385550,44.99,80935.98,0.0,0.94934,4e-05,6.51918]
[1777952386557,44.99,80931.19,0.0,0.94916,4e-05,6.53742]
[1777952387565,44.99,80921.01,0.0,0.94878,4e-05,6.57578]
[1777952388570,44.99,80916.0,0.0,0.94859,4e-05,6.59485]
[1777952390594,44.99,80906.7,0.0,0.94823,4e-05,6.63032]
[1777952391599,44.99,80892.87,0.0,0.94771,4e-05,6.68279]
[1777952393610,44.99,80881.49,0.0,0.94727,4e-05,6.72597]
[1777952394616,44.99,80879.84,0.0,0.94721,4e-05,6.73232]
[1777952396631,44.99,80874.78,0.0,0.94701,4e-05,6.75168]
[1777952397638,44.99,80860.89,0.0,0.94647,4e-05,6.80461]
[1777952398645,44.99,80854.72,0.0,0.94623,4e-05,6.82854]
[1777952399652,44.99,80850.23,0.0,0.94605,4e-05,6.84607]
[1777952403679,45.0,80857.68,0.0,0.94634,4e-05,6.81806]
[1777952404686,45.0,80861.48,0.0,0.94649,4e-05,6.80351]
[1777952406700,45.0,80864.67,0.0,0.94661,4e-05,6.79133]
[1777952409726,45.0,80869.75,0.0,0.94681,4e-05,6.77203]
[1777952411744,45.0,80888.07,0.0,0.94751,4e-05,6.70267]
[1777952412745,45.0,80907.34,0.0,0.94823,4e-05,6.63024]
[1777952413753,45.0,80910.15,0.0,0.94834,4e-05,6.61996]
[1777952418791,45.0,80913.83,0.0,0.94846,4e-05,6.60761]
[1777952421812,45.0,80918.34,0.0,0.94862,4e-05,6.59166]
[1777952425843,45.01,80901.17,0.0,0.94796,4e-05,6.6574]
[1777952426850,45.01,80893.65,0.0,0.94768,4e-05,6.68598]
[1777952427856,45.01,80897.21,0.0,0.94781,4e-05,6.67275]
[1777952432892,45.01,80894.29,0.0,0.94771,4e-05,6.681]
[1777952433898,45.01,80900.05,0.0,0.94793,4e-05,6.65949]
[1777952434905,45.01,80906.44,0.0,0.94817,4e-05,6.63569]
[1777952435912,45.01,80908.68,0.0,0.94825,4e-05,6.62755]
[1777952437926,45.01,80908.77,0.0,0.94825,4e-05,6.6278]
[1777952440521,45.02,80898.0,0.0,0.94784,4e-05,6.66907]
[1777952442960,45.02,80904.21,0.0,0.94807,4e-05,6.64613]
[1777952447996,45.02,80909.36,0.0,0.94825,4e-05,6.62801]
[1777952449005,45.02,80914.72,0.0,0.94845,4e-05,6.60818]
[1777952450592,45.02,80939.4,0.0,0.94936,4e-05,6.51688]
[1777952452026,45.02,80938.33,0.0,0.94932,4e-05,6.5213]
[1777952457068,45.03,80935.5,0.0,0.94919,4e-05,6.53444]
[1777952459075,45.04,80922.57,0.0,0.94866,4e-05,6.58701]
[1777952463103,45.05,80930.85,0.0,0.94896,4e-05,6.55746]
[1777952468138,45.05,80930.72,0.0,0.94893,4e-05,6.55986]
[1777952473173,45.06,80932.17,0.0,0.94897,4e-05,6.55636]
[1777952477201,45.06,80941.85,0.0,0.94932,4e-05,6.52151]
[1777952478208,45.06,80958.04,0.0,0.9499,4e-05,6.46243]
[1777952479215,45.06,80976.26,0.0,0.95056,4e-05,6.39597]
[1777952480805,45.06,80971.39,0.0,0.95038,4e-05,6.41447]
[1777952483244,45.1,80955.34,0.0,0.94968,4e-05,6.48582]
[1777952484250,45.1,80954.58,0.0,0.94964,4e-05,6.48911]
[1777952489287,45.1,80959.95,0.0,0.94982,4e-05,6.47164]
[1777952494323,45.11,80954.44,0.0,0.94962,4e-05,6.49067]
[1777952495330,45.11,80953.62,0.0,0.94958,4e-05,6.49415]
[1777952500378,45.12,80950.72,0.0,0.94945,4e-05,6.50703]
[1777952501373,45.12,80939.29,0.0,0.94903,4e-05,6.54981]
[1777952502380,45.12,80931.72,0.0,0.94874,4e-05,6.57871]
[1777952503388,45.12,80927.04,0.0,0.94856,4e-05,6.59685]
[1777952505401,45.12,80920.53,0.0,0.9483,4e-05,6.6221]
[1777952507415,45.13,80919.66,0.0,0.94827,4e-05,6.62583]
[1777952510436,45.13,80914.44,0.0,0.94806,4e-05,6.64603]
[1777952515472,45.13,80908.51,0.0,0.94783,4e-05,6.66959]
[1777952517486,45.13,80917.97,0.0,0.94818,4e-05,6.63481]
[1777952518491,45.14,80920.76,0.0,0.94826,4e-05,6.62632]
[1777952523526,45.14,80918.49,0.0,0.94817,4e-05,6.63587]
[1777952528561,45.14,80918.43,0.0,0.94816,4e-05,6.63715]
[1777952533599,45.15,80916.35,0.0,0.94807,4e-05,6.64599]
[1777952537627,45.15,80926.61,0.0,0.94844,4e-05,6.60842]
[1777952538634,45.15,80929.75,0.0,0.94856,4e-05,6.59698]
[1777952541657,45.15,80931.58,0.0,0.94862,4e-05,6.59106]
[1777952546691,45.15,80930.28,0.0,0.94855,4e-05,6.59743]
[1777952547697,45.16,80924.27,0.0,0.94833,4e-05,6.62017]
[1777952549713,45.16,80920.63,0.0,0.94818,4e-05,6.63431]
[1777952554746,45.16,80918.47,0.0,0.94812,4e-05,6.63982]
[1777952555754,45.16,80909.46,0.0,0.94778,4e-05,6.67386]
[1777952556761,45.16,80908.27,0.0,0.94773,4e-05,6.67852]
[1777952558775,45.16,80901.77,0.0,0.94747,4e-05,6.70411]
[1777952563811,45.17,80903.32,0.0,0.9475,4e-05,6.70096]
[1777952568846,45.17,80903.64,0.0,0.94751,4e-05,6.70029]
[1777952573881,45.17,80902.19,0.0,0.94745,4e-05,6.70624]
[1777952578917,45.2,80897.84,0.0,0.94718,4e-05,6.73327]
[1777952581938,45.25,80904.28,0.0,0.94724,4e-05,6.72747]
[1777952583951,45.28,80906.07,0.0,0.94722,4e-05,6.73039]
[1777952589573,45.31,80903.94,0.0,0.947,4e-05,6.75156]
[1777952595029,45.32,80901.54,0.0,0.94689,4e-05,6.76241]
[1777952600063,45.32,80905.26,0.0,0.94701,4e-05,6.75066]
[1777952605099,45.32,80902.56,0.0,0.94691,4e-05,6.76121]
[1777952608124,45.32,80896.66,0.0,0.94668,4e-05,6.7834]
[1777952609713,45.32,80886.54,0.0,0.94629,4e-05,6.82224]
[1777952613158,45.32,80893.04,0.0,0.94656,4e-05,6.79441]
[1777952614166,45.32,80898.67,0.0,0.94678,4e-05,6.77303]
[1777952615173,45.32,80899.47,0.0,0.94681,4e-05,6.76994]
[1777952620206,45.32,80899.88,0.0,0.94683,4e-05,6.76805]
[1777952624235,45.32,80906.38,0.0,0.94708,4e-05,6.74329]
[1777952625241,45.32,80908.74,0.0,0.94717,4e-05,6.73438]
[1777952629853,45.32,80913.77,0.0,0.94736,4e-05,6.71544]
[1777952635323,45.32,80915.33,0.0,0.94742,4e-05,6.70961]
[1777952640356,45.32,80913.73,0.0,0.94736,4e-05,6.71567]
[1777952645393,45.32,80918.35,0.0,0.94753,4e-05,6.69827]
[1777952650430,45.32,80919.87,0.0,0.94759,4e-05,6.69262]
[1777952651437,45.32,80927.54,0.0,0.94788,4e-05,6.66393]
[1777952652446,45.32,80930.72,0.0,0.948,4e-05,6.65211]
[1777952657477,45.32,80927.61,0.0,0.94788,4e-05,6.66413]
[1777952662513,45.33,80929.25,0.0,0.94793,4e-05,6.65834]
[1777952667548,45.33,80932.99,0.0,0.94807,4e-05,6.6448]
[1777952668556,45.33,80923.42,0.0,0.94771,4e-05,6.68068]
[1777952669564,45.33,80918.17,0.0,0.94751,4e-05,6.70039]
[1777952672583,45.33,80914.39,0.0,0.9474,4e-05,6.71076]
[1777952675604,45.33,80908.66,0.0,0.94718,4e-05,6.73226]
[1777952680639,45.33,80905.6,0.0,0.94706,4e-05,6.7436]
[1777952683661,45.33,80899.31,0.0,0.94682,4e-05,6.76715]
[1777952684666,45.33,80897.39,0.0,0.94675,4e-05,6.77431]
[1777952689709,45.33,80897.09,0.0,0.94673,4e-05,6.77632]
[1777952692724,45.33,80891.65,0.0,0.94651,4e-05,6.79792]
[1777952696752,45.33,80905.05,0.0,0.94703,4e-05,6.74674]
[1777952697759,45.33,80907.65,0.0,0.94713,4e-05,6.73689]
[1777952702795,45.33,80905.58,0.0,0.94706,4e-05,6.74439]
[1777952705816,45.33,80915.89,0.0,0.94745,4e-05,6.70548]
[1777952706822,45.33,80915.54,0.0,0.94744,4e-05,6.70681]
[1777952710850,45.33,80922.76,0.0,0.94771,4e-05,6.67988]
[1777952712864,45.33,80922.47,0.0,0.94769,4e-05,6.68113]
[1777952717899,45.33,80918.52,0.0,0.94754,4e-05,6.69643]
[1777952720920,45.33,80906.2,0.0,0.94707,4e-05,6.74295]
[1777952721927,45.33,80902.05,0.0,0.94691,4e-05,6.75859]
[1777952724949,45.33,80901.66,0.0,0.9469,4e-05,6.75995]
[1777952728976,45.33,80894.78,0.0,0.94664,4e-05,6.78577]
[1777952729983,45.33,80892.54,0.0,0.94655,4e-05,6.79414]
[1777952735018,45.33,80894.19,0.0,0.94665,4e-05,6.78349]
[1777952738039,45.33,80888.65,0.0,0.94644,4e-05,6.80407]
[1777952743074,45.32,80885.75,0.0,0.94633,4e-05,6.81436]
[1777952748109,45.32,80882.05,0.0,0.9462,4e-05,6.82764]
[1777952753141,45.32,80883.02,0.0,0.94624,4e-05,6.82322]
[1777952758178,45.32,80881.07,0.0,0.94618,4e-05,6.82995]
[1777952762207,45.32,80869.03,0.0,0.94571,4e-05,6.87523]
[1777952763216,45.32,80864.58,0.0,0.94553,4e-05,6.89289]
[1777952765237,45.32,80862.45,0.0,0.94545,4e-05,6.90142]
[1777952767244,45.32,80856.32,0.0,0.94521,4e-05,6.92435]
[1777952770858,45.32,80844.48,0.0,0.94474,4e-05,6.97048]
[1777952772280,45.32,80836.79,0.0,0.94443,4e-05,7.00019]
[1777952773288,45.32,80833.19,0.0,0.94429,4e-05,7.01414]
[1777952774295,45.32,80825.02,0.0,0.94396,4e-05,7.04576]
[1777952775302,45.32,80820.05,0.0,0.94377,4e-05,7.065]
[1777952776309,45.32,80814.71,0.0,0.94355,4e-05,7.08568]
[1777952778323,45.32,80820.52,0.0,0.94379,4e-05,7.06299]
[1777952780928,45.32,80820.24,0.0,0.94378,4e-05,7.06397]
[1777952786382,45.32,80819.1,0.0,0.94373,4e-05,7.06812]
[1777952788393,45.32,80817.21,0.0,0.94366,4e-05,7.07528]
[1777952792422,45.32,80815.38,0.0,0.94362,4e-05,7.07801]
[1777952793428,45.32,80806.54,0.0,0.94327,4e-05,7.11225]
[1777952794435,45.32,80805.07,0.0,0.94321,4e-05,7.1178]
[1777952799471,45.32,80801.88,0.0,0.94309,4e-05,7.12932]
[1777952804508,45.31,80807.61,0.0,0.94336,4e-05,7.10345]
[1777952809543,45.29,80812.02,0.0,0.94358,4e-05,7.08117]
[1777952812597,45.27,80822.27,0.0,0.94407,4e-05,7.03399]
[1777952813583,45.26,80833.61,0.0,0.94458,4e-05,6.98445]
[1777952814590,45.26,80838.53,0.0,0.94478,4e-05,6.96508]
[1777952816609,45.26,80841.64,0.0,0.94491,4e-05,6.95237]
[1777952821209,45.25,80844.64,0.0,0.94504,4e-05,6.93949]
[1777952822652,45.25,80851.12,0.0,0.9453,4e-05,6.91397]
[1777952823660,45.25,80853.88,0.0,0.94541,4e-05,6.90312]
[1777952828696,45.25,80855.73,0.0,0.9455,4e-05,6.89475]
[1777952833729,45.24,80856.13,0.0,0.94552,4e-05,6.89194]
[1777952838764,45.24,80857.99,0.0,0.94561,4e-05,6.88357]
[1777952841785,45.24,80866.76,0.0,0.94596,4e-05,6.84936]
[1777952842794,45.24,80873.57,0.0,0.94622,4e-05,6.82323]
[1777952843799,45.24,80873.14,0.0,0.94621,4e-05,6.82472]
[1777952848834,45.23,80875.52,0.0,0.94631,4e-05,6.81492]
[1777952852863,45.23,80883.9,0.0,0.94667,4e-05,6.77869]
[1777952854876,45.23,80883.52,0.0,0.94665,4e-05,6.77993]
[1777952859911,45.23,80886.54,0.0,0.94677,4e-05,6.76809]
[1777952864946,45.23,80882.73,0.0,0.94663,4e-05,6.78214]
[1777952869981,45.23,80881.7,0.0,0.94659,4e-05,6.78564]
[1777952875016,45.23,80885.75,0.0,0.94675,4e-05,6.76994]
[1777952880052,45.23,80887.82,0.0,0.94684,4e-05,6.76186]
[1777952883072,45.23,80882.17,0.0,0.94662,4e-05,6.7831]
[1777952884079,45.23,80878.88,0.0,0.94649,4e-05,6.79549]
[1777952886093,45.23,80871.03,0.0,0.94619,4e-05,6.8251]
[1777952887099,45.23,80868.96,0.0,0.94611,4e-05,6.83282]
[1777952892136,45.22,80868.25,0.0,0.9461,4e-05,6.83469]
[1777952897170,45.22,80865.93,0.0,0.94601,4e-05,6.84272]
[1777952899185,45.22,80871.0,0.0,0.94621,4e-05,6.82312]
[1777952904219,45.22,80873.75,0.0,0.94633,4e-05,6.81207]
[1777952909258,45.22,80874.32,0.0,0.94635,4e-05,6.80934]
[1777952911268,45.22,80867.84,0.0,0.94613,4e-05,6.82991]
[1777952917310,45.22,80865.89,0.0,0.94606,4e-05,6.83647]
[1777952922345,45.21,80865.0,0.0,0.94604,4e-05,6.83917]
[1777952927380,45.21,80867.96,0.0,0.94616,4e-05,6.8272]
[1777952933422,45.21,80865.94,0.0,0.94609,4e-05,6.83423]
[1777952938457,45.21,80865.23,0.0,0.94607,4e-05,6.83636]
[1777952943495,45.21,80864.9,0.0,0.94606,4e-05,6.83707]
[1777952945509,45.21,80881.69,0.0,0.94671,4e-05,6.77304]
[1777952946515,45.21,80885.33,0.0,0.94685,4e-05,6.75924]
[1777952947522,45.21,80892.77,0.0,0.94713,4e-05,6.73113]
[1777952948531,45.21,80889.91,0.0,0.94702,4e-05,6.74199]
[1777952953572,45.21,80890.66,0.0,0.94705,4e-05,6.73933]
[1777952958607,45.21,80889.62,0.0,0.94701,4e-05,6.74342]
[1777952963642,45.21,80891.11,0.0,0.94706,4e-05,6.73792]
[1777952966663,45.21,80896.18,0.0,0.94726,4e-05,6.71888]
[1777952972261,45.21,80902.03,0.0,0.9475,4e-05,6.69337]
[1777952977740,45.21,80897.88,0.0,0.94734,4e-05,6.70944]
[1777952978747,45.21,80907.28,0.0,0.9477,4e-05,6.67424]
[1777952979754,45.21,80909.92,0.0,0.9478,4e-05,6.66446]
[1777952984789,45.21,80907.57,0.0,0.9477,4e-05,6.67402]
[1777952989824,45.21,80906.45,0.0,0.94765,4e-05,6.67896]
[1777952994859,45.22,80902.34,0.0,0.94749,4e-05,6.69508]
[1777952996873,45.22,80890.42,0.0,0.94703,4e-05,6.74025]
[1777952997880,45.22,80882.73,0.0,0.94674,4e-05,6.76938]
[1777952998887,45.22,80883.28,0.0,0.94676,4e-05,6.7673]
[1777953003922,45.22,80882.86,0.0,0.94674,4e-05,6.76877]
[1777953008957,45.22,80887.77,0.0,0.94693,4e-05,6.75007]
[1777953012985,45.22,80880.74,0.0,0.94666,4e-05,6.77665]
[1777953013992,45.22,80879.83,0.0,0.94663,4e-05,6.78004]
[1777953019027,45.22,80876.24,0.0,0.94649,4e-05,6.79335]
[1777953020034,45.22,80869.92,0.0,0.94625,4e-05,6.81726]
[1777953021041,45.21,80867.3,0.0,0.94615,4e-05,6.8271]
[1777953023056,45.21,80862.15,0.0,0.94595,4e-05,6.84642]
[1777953028090,45.21,80862.98,0.0,0.94599,4e-05,6.84245]
[1777953030104,45.21,80856.96,0.0,0.94576,4e-05,6.86509]
[1777953033126,45.21,80853.32,0.0,0.94565,4e-05,6.87455]
[1777953038161,45.21,80852.4,0.0,0.94563,4e-05,6.87701]
[1777953043198,45.2,80850.76,0.0,0.94557,4e-05,6.88217]
[1777953048232,45.2,80850.61,0.0,0.94558,4e-05,6.88163]
[1777953053267,45.2,80853.17,0.0,0.94569,4e-05,6.87086]
[1777953058305,45.2,80852.13,0.0,0.94566,4e-05,6.87391]
[1777953063342,45.19,80849.27,0.0,0.94556,4e-05,6.8839]
[1777953068373,45.19,80849.76,0.0,0.94558,4e-05,6.88107]
[1777953071398,45.19,80841.31,0.0,0.94526,4e-05,6.91291]
[1777953072402,45.19,80839.05,0.0,0.94517,4e-05,6.92135]
[1777953077435,45.19,80837.78,0.0,0.94513,4e-05,6.92492]
[1777953082470,45.18,80834.48,0.0,0.94502,4e-05,6.93622]
[1777953087505,45.18,80832.71,0.0,0.94496,4e-05,6.94151]
[1777953093117,45.17,80833.39,0.0,0.94504,4e-05,6.93307]
[1777953098582,45.17,80832.71,0.0,0.94503,4e-05,6.93399]
[1777953103187,45.16,80838.91,0.0,0.94529,4e-05,6.90842]
[1777953108651,45.16,80838.61,0.0,0.9453,4e-05,6.90783]
[1777953113257,45.15,80844.15,0.0,0.94553,4e-05,6.88482]
[1777953114694,45.15,80847.51,0.0,0.94567,4e-05,6.87164]
[1777953116709,45.15,80847.96,0.0,0.94569,4e-05,6.86935]
[1777953121744,45.15,80846.66,0.0,0.94565,4e-05,6.87294]
[1777953126781,45.15,80846.73,0.0,0.94567,4e-05,6.87133]
[1777953131814,45.14,80844.89,0.0,0.94561,4e-05,6.87709]
[1777953136849,45.14,80844.67,0.0,0.94561,4e-05,6.87664]
[1777953142461,45.13,80844.13,0.0,0.94561,4e-05,6.87723]
[1777953147960,45.13,80844.91,0.0,0.94565,4e-05,6.87279]
[1777953152998,45.13,80845.06,0.0,0.9457,4e-05,6.86723]
[1777953155012,45.13,80837.6,0.0,0.94541,4e-05,6.89539]
[1777953157021,45.13,80842.9,0.0,0.94562,4e-05,6.87454]
[1777953162056,45.12,80844.41,0.0,0.94569,4e-05,6.86758]
[1777953168098,45.12,80843.05,0.0,0.94565,4e-05,6.87155]
[1777953173134,45.12,80844.51,0.0,0.94572,4e-05,6.86499]
[1777953175147,45.12,80851.49,0.0,0.94599,4e-05,6.83793]
[1777953176154,45.12,80856.07,0.0,0.94617,4e-05,6.82031]
[1777953178169,45.12,80848.21,0.0,0.94587,4e-05,6.85014]
[1777953179176,45.11,80840.31,0.0,0.94556,4e-05,6.88026]
[1777953180182,45.11,80839.77,0.0,0.94554,4e-05,6.88214]
[1777953183203,45.11,80845.14,0.0,0.94576,4e-05,6.86098]
[1777953188238,45.11,80845.32,0.0,0.94577,4e-05,6.85951]
[1777953193273,45.11,80844.79,0.0,0.94576,4e-05,6.86076]
[1777953198310,45.11,80845.07,0.0,0.94578,4e-05,6.85891]
[1777953203343,45.1,80848.7,0.0,0.94593,4e-05,6.84427]
[1777953208378,45.1,80847.02,0.0,0.94587,4e-05,6.85006]
[1777953210393,45.1,80860.82,0.0,0.94641,4e-05,6.79713]
[1777953211400,45.1,80864.43,0.0,0.94658,4e-05,6.77951]
[1777953214421,45.1,80865.37,0.0,0.94661,4e-05,6.77592]
[1777953219456,45.1,80865.44,0.0,0.94662,4e-05,6.77566]
[1777953224491,45.1,80867.13,0.0,0.94668,4e-05,6.76924]
[1777953229526,45.1,80867.35,0.0,0.94669,4e-05,6.76837]
[1777953231540,45.1,80861.99,0.0,0.94648,4e-05,6.7887]
[1777953236576,45.1,80865.56,0.0,0.94662,4e-05,6.77491]
[1777953238589,45.1,80870.05,0.0,0.9468,4e-05,6.75783]
[1777953243623,45.1,80872.14,0.0,0.94688,4e-05,6.74992]
[1777953248659,45.1,80873.07,0.0,0.94691,4e-05,6.74642]
[1777953253694,45.1,80875.51,0.0,0.94701,4e-05,6.7372]
[1777953259274,45.1,80868.78,0.0,0.94675,4e-05,6.76273]
[1777953264782,45.1,80866.88,0.0,0.94668,4e-05,6.7698]
[1777953269817,45.1,80865.53,0.0,0.94662,4e-05,6.77479]
[1777953277874,45.1,80864.77,0.0,0.94662,4e-05,6.77364]
[1777953282907,45.1,80863.64,0.0,0.94658,4e-05,6.77784]
[1777953287943,45.1,80861.56,0.0,0.9465,4e-05,6.78564]
[1777953292979,45.1,80862.19,0.0,0.94653,4e-05,6.78314]
[1777953294992,45.1,80872.1,0.0,0.94691,4e-05,6.74547]
[1777953296000,45.1,80873.76,0.0,0.94697,4e-05,6.73921]
[1777953301034,45.1,80876.51,0.0,0.94708,4e-05,6.72903]
[1777953303048,45.1,80881.63,0.0,0.94727,4e-05,6.70982]
[1777953308086,45.1,80883.32,0.0,0.94733,4e-05,6.70383]
[1777953313126,45.1,80885.3,0.0,0.9474,4e-05,6.69668]
[1777953315140,45.1,80871.7,0.0,0.94688,4e-05,6.74836]
[1777953316147,45.1,80866.08,0.0,0.94666,4e-05,6.76968]
[1777953318161,45.1,80865.07,0.0,0.94663,4e-05,6.77344]
[1777953323196,45.1,80864.53,0.0,0.94661,4e-05,6.77529]
[1777953328231,45.1,80863.47,0.0,0.94657,4e-05,6.77914]
[1777953333268,45.1,80863.16,0.0,0.94659,4e-05,6.7763]
[1777953338301,45.1,80855.98,0.0,0.94631,4e-05,6.8035]
[1777953339308,45.1,80852.83,0.0,0.94619,4e-05,6.81544]
[1777953344343,45.1,80855.23,0.0,0.94629,4e-05,6.80584]
[1777953349378,45.1,80852.53,0.0,0.94618,4e-05,6.81571]
[1777953354413,45.1,80849.99,0.0,0.94609,4e-05,6.82495]
[1777953359449,45.1,80850.49,0.0,0.94611,4e-05,6.82254]
[1777953364484,45.09,80848.93,0.0,0.94606,4e-05,6.82798]
[1777953368510,45.09,80843.15,0.0,0.94584,4e-05,6.84966]
[1777953373548,45.09,80844.94,0.0,0.94591,4e-05,6.84212]
[1777953375560,45.09,80834.11,0.0,0.94549,4e-05,6.88338]
[1777953376569,45.09,80830.48,0.0,0.94535,4e-05,6.89713]
[1777953379589,45.09,80828.87,0.0,0.9453,4e-05,6.90264]
[1777953384624,45.09,80834.04,0.0,0.94551,4e-05,6.88163]
[1777953389659,45.08,80834.1,0.0,0.94552,4e-05,6.88042]
[1777953392682,45.08,80839.25,0.0,0.94576,4e-05,6.85628]
[1777953398722,45.08,80836.57,0.0,0.94566,4e-05,6.86567]
[1777953402752,45.08,80829.48,0.0,0.94539,4e-05,6.89227]
[1777953404765,45.08,80834.69,0.0,0.9456,4e-05,6.87187]
[1777953409800,45.07,80834.42,0.0,0.9456,4e-05,6.87204]
[1777953414836,45.07,80836.58,0.0,0.94569,4e-05,6.86287]
[1777953420401,45.07,80836.98,0.0,0.94572,4e-05,6.86027]
[1777953425915,45.07,80837.4,0.0,0.94574,4e-05,6.85775]
[1777953430948,45.06,80838.52,0.0,0.94579,4e-05,6.85253]
[1777953435990,45.06,80846.57,0.0,0.94612,4e-05,6.82078]
[1777953436999,45.06,80848.24,0.0,0.94618,4e-05,6.81425]
[1777953442033,45.06,80847.07,0.0,0.94615,4e-05,6.81806]
[1777953447071,45.06,80850.37,0.0,0.94628,4e-05,6.80483]
[1777953452106,45.06,80850.47,0.0,0.94632,4e-05,6.8001]
[1777953457143,45.06,80856.72,0.0,0.94656,4e-05,6.77583]
[1777953458148,45.06,80865.46,0.0,0.9469,4e-05,6.74256]
[1777953459155,45.06,80866.36,0.0,0.94694,4e-05,6.73916]
[1777953464193,45.06,80868.83,0.0,0.94703,4e-05,6.72992]
[1777953470751,45.06,80870.32,0.0,0.94708,4e-05,6.72452]
[1777953476278,45.06,80870.86,0.0,0.9471,4e-05,6.7227]
[1777953480822,45.06,80852.9,0.0,0.94641,4e-05,6.79108]
[1777953482322,45.06,80848.96,0.0,0.94626,4e-05,6.80604]
[1777953487362,45.06,80851.65,0.0,0.94636,4e-05,6.79539]
[1777953492392,45.06,80852.4,0.0,0.9464,4e-05,6.79221]
[1777953497427,45.06,80851.1,0.0,0.94635,4e-05,6.79691]
[1777953505483,45.05,80849.9,0.0,0.94631,4e-05,6.80104]
[1777953510519,45.05,80849.38,0.0,0.94629,4e-05,6.80273]
[1777953514547,45.05,80844.18,0.0,0.94612,4e-05,6.81851]
[1777953517569,45.05,80854.76,0.0,0.94653,4e-05,6.77793]
[1777953518575,45.05,80858.0,0.0,0.94666,4e-05,6.76558]
[1777953521597,45.05,80864.79,0.0,0.94692,4e-05,6.73978]
[1777953523612,45.05,80864.78,0.0,0.94692,4e-05,6.7399]
[1777953528645,45.05,80862.89,0.0,0.94684,4e-05,6.74732]
[1777953534689,45.05,80860.47,0.0,0.94675,4e-05,6.75679]
[1777953539724,45.05,80858.8,0.0,0.94668,4e-05,6.76333]
[1777953544757,45.05,80849.28,0.0,0.94631,4e-05,6.79976]
[1777953545764,45.05,80848.6,0.0,0.94628,4e-05,6.80234]
[1777953548795,45.05,80857.92,0.0,0.94664,4e-05,6.76674]
[1777953549802,45.05,80858.12,0.0,0.94665,4e-05,6.76601]
[1777953554828,45.05,80857.39,0.0,0.94662,4e-05,6.76897]
[1777953559862,45.06,80855.68,0.0,0.94655,4e-05,6.77568]
[1777953563891,45.06,80848.09,0.0,0.94626,4e-05,6.80473]
[1777953564897,45.06,80845.3,0.0,0.94615,4e-05,6.81536]
[1777953569932,45.05,80846.86,0.0,0.94621,4e-05,6.80916]
[1777953574968,45.05,80848.67,0.0,0.94631,4e-05,6.79819]
[1777953580004,45.05,80850.09,0.0,0.94637,4e-05,6.79257]
[1777953585037,45.05,80855.21,0.0,0.94657,4e-05,6.77292]
[1777953589067,45.05,80871.34,0.0,0.94719,4e-05,6.71161]
[1777953590074,45.05,80868.86,0.0,0.9471,4e-05,6.72109]
[1777953596116,45.05,80866.31,0.0,0.94699,4e-05,6.73115]
[1777953601669,45.06,80860.0,0.0,0.94675,4e-05,6.75548]
[1777953605182,45.06,80870.15,0.0,0.94714,4e-05,6.71714]
[1777953606189,45.06,80872.94,0.0,0.94724,4e-05,6.70669]
[1777953608202,45.06,80875.94,0.0,0.94735,4e-05,6.69564]
[1777953613237,45.06,80865.88,0.0,0.94696,4e-05,6.73456]
[1777953614244,45.06,80861.47,0.0,0.94679,4e-05,6.75142]
[1777953619279,45.06,80861.16,0.0,0.94677,4e-05,6.75308]
[1777953620287,45.06,80845.64,0.0,0.94617,4e-05,6.81232]
[1777953621809,45.06,80839.78,0.0,0.94594,4e-05,6.83472]
[1777953627341,45.06,80841.35,0.0,0.946,4e-05,6.82859]
[1777953632372,45.06,80840.44,0.0,0.946,4e-05,6.82807]
[1777953637407,45.06,80840.19,0.0,0.94599,4e-05,6.82881]
[1777953642441,45.06,80838.24,0.0,0.94591,4e-05,6.83607]
[1777953644465,45.06,80828.57,0.0,0.94554,4e-05,6.87306]
[1777953645465,45.06,80827.01,0.0,0.94548,4e-05,6.87894]
[1777953650499,45.06,80829.13,0.0,0.94557,4e-05,6.87015]
[1777953655533,45.06,80822.99,0.0,0.94533,4e-05,6.89311]
[1777953660570,45.05,80825.39,0.0,0.94543,4e-05,6.883]
[1777953665603,45.05,80824.78,0.0,0.94542,4e-05,6.88445]
[1777953668624,45.05,80821.9,0.0,0.94531,4e-05,6.8949]
[1777953673659,45.05,80826.23,0.0,0.94549,4e-05,6.87714]
[1777953678695,45.04,80829.62,0.0,0.94564,4e-05,6.86304]
[1777953682724,45.04,80820.66,0.0,0.94529,4e-05,6.8966]
[1777953683730,45.04,80821.01,0.0,0.94531,4e-05,6.89497]
[1777953684737,45.04,80826.67,0.0,0.94554,4e-05,6.8729]
[1777953689776,45.04,80827.42,0.0,0.94558,4e-05,6.8687]
[1777953694809,45.03,80827.01,0.0,0.9456,4e-05,6.86502]
[1777953699850,45.03,80826.4,0.0,0.9456,4e-05,6.86562]
[1777953704880,45.02,80826.79,0.0,0.94563,4e-05,6.86289]
[1777953706894,45.02,80834.58,0.0,0.94594,4e-05,6.83238]
[1777953707903,45.02,80839.53,0.0,0.94613,4e-05,6.81317]
[1777953708907,45.02,80846.3,0.0,0.9464,4e-05,6.78707]
[1777953709915,45.02,80849.95,0.0,0.94654,4e-05,6.77296]
[1777953714950,45.02,80853.17,0.0,0.94668,4e-05,6.75979]
[1777953715958,45.02,80855.27,0.0,0.94676,4e-05,6.75166]
[1777953717972,45.02,80860.37,0.0,0.94696,4e-05,6.73202]
[1777953718978,45.02,80860.54,0.0,0.94697,4e-05,6.73129]
[1777953724019,45.02,80855.95,0.0,0.94679,4e-05,6.74827]
[1777953726029,45.02,80860.79,0.0,0.94698,4e-05,6.72974]
[1777953730060,45.02,80845.75,0.0,0.9464,4e-05,6.7868]
[1777953731066,45.02,80841.7,0.0,0.94625,4e-05,6.80214]
[1777953736101,45.02,80841.43,0.0,0.94623,4e-05,6.80341]
[1777953739134,45.02,80848.31,0.0,0.9465,4e-05,6.77717]
[1777953740141,45.02,80878.5,0.0,0.94766,4e-05,6.66265]
[1777953741142,45.02,80897.91,0.0,0.9484,4e-05,6.58988]
[1777953743152,45.02,80892.43,0.0,0.94819,4e-05,6.61062]
[1777953744164,45.02,80885.35,0.0,0.94792,4e-05,6.63742]
[1777953745170,45.02,80884.69,0.0,0.94789,4e-05,6.64004]
[1777953750205,45.02,80883.21,0.0,0.94783,4e-05,6.64629]
[1777953755240,45.02,80882.4,0.0,0.94782,4e-05,6.64613]
[1777953756247,45.02,80890.82,0.0,0.94814,4e-05,6.61458]
[1777953757255,45.02,80892.8,0.0,0.94821,4e-05,6.60731]
[1777953762801,45.02,80890.15,0.0,0.9481,4e-05,6.61836]
[1777953768331,45.03,80912.99,0.0,0.94895,4e-05,6.53381]
[1777953769339,45.03,80910.74,0.0,0.94886,4e-05,6.54252]
[1777953770345,45.03,80915.75,0.0,0.94905,4e-05,6.52416]
[1777953772872,45.03,80924.02,0.0,0.94934,4e-05,6.49449]
[1777953775381,45.03,80929.56,0.0,0.94954,4e-05,6.47473]
[1777953777394,45.04,80929.18,0.0,0.94952,4e-05,6.477]
[1777953779407,45.04,80935.24,0.0,0.94973,4e-05,6.45545]
[1777953784443,45.04,80929.3,0.0,0.9495,4e-05,6.4793]
[1777953789480,45.05,80927.75,0.0,0.94943,4e-05,6.48587]
[1777953793013,45.05,80920.36,0.0,0.94914,4e-05,6.51491]
[1777953798543,45.05,80920.78,0.0,0.94914,4e-05,6.51521]
[1777953799557,45.06,80927.87,0.0,0.9494,4e-05,6.48927]
[1777953800556,45.06,80934.11,0.0,0.94962,4e-05,6.46654]
[1777953801563,45.06,80947.9,0.0,0.95013,4e-05,6.41607]
[1777953803083,45.06,80949.21,0.0,0.95017,4e-05,6.41139]
[1777953806600,45.06,80959.7,0.0,0.95055,4e-05,6.3741]
[1777953807608,45.06,80965.35,0.0,0.95075,4e-05,6.35398]
[1777953808613,45.07,80960.13,0.0,0.95054,4e-05,6.37435]
[1777953810627,45.07,80953.13,0.0,0.95028,4e-05,6.40065]
[1777953813154,45.07,80941.07,0.0,0.94985,4e-05,6.44299]
[1777953814661,45.08,80937.61,0.0,0.94971,4e-05,6.45675]
[1777953815663,45.08,80927.87,0.0,0.94935,4e-05,6.49327]
[1777953816669,45.08,80925.65,0.0,0.94926,4e-05,6.50191]
[1777953821707,45.08,80919.88,0.0,0.94903,4e-05,6.52526]
[1777953825738,45.09,80914.42,0.0,0.94878,4e-05,6.54993]
[1777953826741,45.1,80907.61,0.0,0.94849,4e-05,6.57905]
[1777953827748,45.1,80894.03,0.0,0.94797,4e-05,6.63018]
[1777953828755,45.1,80891.12,0.0,0.94786,4e-05,6.6413]
[1777953833316,45.11,80888.65,0.0,0.94776,4e-05,6.65122]
[1777953835805,45.11,80883.15,0.0,0.94755,4e-05,6.67223]
[1777953836812,45.11,80864.55,0.0,0.94683,4e-05,6.74282]
[1777953837819,45.11,80860.73,0.0,0.94669,4e-05,6.75732]
[1777953842854,45.11,80863.2,0.0,0.94678,4e-05,6.74794]
[1777953844870,45.11,80870.3,0.0,0.94705,4e-05,6.72103]
[1777953845875,45.11,80870.84,0.0,0.94708,4e-05,6.71905]
[1777953847889,45.11,80878.76,0.0,0.94738,4e-05,6.68925]
[1777953849903,45.11,80900.66,0.0,0.94821,4e-05,6.60715]
[1777953850910,45.11,80906.43,0.0,0.94842,4e-05,6.5858]
[1777953851920,45.11,80906.46,0.0,0.94842,4e-05,6.58597]
[1777953856962,45.11,80901.03,0.0,0.94822,4e-05,6.60593]
[1777953857959,45.11,80900.05,0.0,0.94818,4e-05,6.6095]
[1777953862994,45.11,80898.64,0.0,0.94812,4e-05,6.61592]
[1777953868028,45.12,80890.65,0.0,0.94781,4e-05,6.64697]
[1777953873063,45.12,80893.88,0.0,0.94795,4e-05,6.63188]
[1777953878099,45.12,80891.53,0.0,0.94785,4e-05,6.64161]
[1777953879106,45.12,80883.45,0.0,0.94754,4e-05,6.67218]
[1777953880113,45.12,80880.04,0.0,0.94741,4e-05,6.68515]
[1777953884140,45.12,80888.21,0.0,0.94772,4e-05,6.65474]
[1777953885148,45.12,80891.53,0.0,0.94784,4e-05,6.64239]
[1777953888170,45.12,80893.47,0.0,0.94791,4e-05,6.63559]
[1777953893204,45.13,80891.94,0.0,0.94784,4e-05,6.64211]
[1777953897234,45.13,80884.85,0.0,0.94757,4e-05,6.66932]
[1777953902267,45.13,80887.76,0.0,0.94767,4e-05,6.65893]
[1777953904281,45.13,80895.59,0.0,0.94797,4e-05,6.62977]
[1777953909321,45.13,80898.3,0.0,0.94806,4e-05,6.62045]
[1777953914355,45.13,80896.03,0.0,0.94797,4e-05,6.62985]
[1777953919390,45.14,80896.47,0.0,0.94798,4e-05,6.62902]
[1777953924425,45.14,80893.94,0.0,0.94787,4e-05,6.63933]
[1777953929460,45.14,80890.74,0.0,0.94774,4e-05,6.65207]
[1777953934494,45.14,80887.75,0.0,0.94765,4e-05,6.66015]
[1777953939531,45.14,80888.87,0.0,0.94769,4e-05,6.65655]
[1777953940537,45.14,80897.12,0.0,0.948,4e-05,6.62569]
[1777953941545,45.14,80900.78,0.0,0.94814,4e-05,6.61215]
[1777953944103,45.15,80904.83,0.0,0.94828,4e-05,6.5976]
[1777953948600,45.15,80917.71,0.0,0.94876,4e-05,6.55041]
[1777953949605,45.15,80921.42,0.0,0.94889,4e-05,6.53689]
[1777953954173,45.15,80927.76,0.0,0.94911,4e-05,6.51493]
[1777953959675,45.16,80931.81,0.0,0.94925,4e-05,6.50163]
[1777953964712,45.16,80932.68,0.0,0.94926,4e-05,6.5002]
[1777953969747,45.17,80936.64,0.0,0.94939,4e-05,6.48737]
[1777953971760,45.17,80945.21,0.0,0.9497,4e-05,6.45648]
[1777953974317,45.17,80949.36,0.0,0.94985,4e-05,6.44176]
[1777953976796,45.17,80934.58,0.0,0.9493,4e-05,6.49648]
[1777953977806,45.17,80933.4,0.0,0.94926,4e-05,6.50097]
[1777953983846,45.17,80928.21,0.0,0.94906,4e-05,6.5203]
[1777953988883,45.17,80924.29,0.0,0.94891,4e-05,6.53525]
[1777953992911,45.18,80916.06,0.0,0.94862,4e-05,6.56338]
[1777953996939,45.18,80912.11,0.0,0.94846,4e-05,6.57929]
[1777953998954,45.18,80917.23,0.0,0.94865,4e-05,6.56077]
[1777953999960,45.18,80917.57,0.0,0.94866,4e-05,6.55981]
[1777954004995,45.19,80919.27,0.0,0.9487,4e-05,6.55509]
[1777954010030,45.19,80919.12,0.0,0.94868,4e-05,6.55724]
[1777954015066,45.19,80919.6,0.0,0.94868,4e-05,6.55702]
[1777954020103,45.2,80919.4,0.0,0.94866,4e-05,6.55929]
[1777954025135,45.2,80919.68,0.0,0.94866,4e-05,6.55974]
[1777954026142,45.2,80913.41,0.0,0.94842,4e-05,6.5834]
[1777954027149,45.2,80911.23,0.0,0.94834,4e-05,6.59179]
[1777954032184,45.21,80910.41,0.0,0.94829,4e-05,6.596]
[1777954036213,45.21,80918.79,0.0,0.9486,4e-05,6.56571]
[1777954037221,45.21,80920.37,0.0,0.94865,4e-05,6.56011]
[1777954042255,45.21,80922.22,0.0,0.94871,4e-05,6.55469]
[1777954044271,45.21,80913.27,0.0,0.94837,4e-05,6.58861]
[1777954045277,45.22,80910.91,0.0,0.94828,4e-05,6.59767]
[1777954048298,45.22,80911.72,0.0,0.9483,4e-05,6.5953]
[1777954054340,45.22,80913.51,0.0,0.94838,4e-05,6.5861]
[1777954059374,45.22,80916.07,0.0,0.94847,4e-05,6.57762]
[1777954064409,45.23,80918.18,0.0,0.94854,4e-05,6.57079]
[1777954068437,45.23,80924.13,0.0,0.94875,4e-05,6.54946]
[1777954070455,45.23,80926.22,0.0,0.94883,4e-05,6.54213]
[1777954075490,45.23,80930.48,0.0,0.94897,4e-05,6.52755]
[1777954079518,45.24,80935.97,0.0,0.94917,4e-05,6.50835]
[1777954084554,45.24,80930.46,0.0,0.94895,4e-05,6.53033]
[1777954087575,45.24,80925.06,0.0,0.94873,4e-05,6.55131]
[1777954092609,45.25,80924.83,0.0,0.94871,4e-05,6.55363]
[1777954097644,45.25,80928.93,0.0,0.94885,4e-05,6.53983]
[1777954099658,45.25,80935.17,0.0,0.94908,4e-05,6.51732]
[1777954102686,45.25,80912.56,0.0,0.94823,4e-05,6.60159]
[1777954103693,45.25,80904.97,0.0,0.94794,4e-05,6.62996]
[1777954104699,45.25,80882.6,0.0,0.94709,4e-05,6.71421]
[1777954106713,45.25,80877.94,0.0,0.94691,4e-05,6.73188]
[1777954111748,45.25,80876.48,0.0,0.94688,4e-05,6.73367]
[1777954112755,45.25,80882.88,0.0,0.94713,4e-05,6.70953]
[1777954114769,45.25,80885.02,0.0,0.94721,4e-05,6.70157]
[1777954119806,45.25,80884.69,0.0,0.94719,4e-05,6.7031]
[1777954123832,45.25,80878.41,0.0,0.94695,4e-05,6.72699]
[1777954126854,45.25,80874.61,0.0,0.9468,4e-05,6.74139]
[1777954131888,45.25,80875.3,0.0,0.94683,4e-05,6.73882]
[1777954136924,45.25,80873.16,0.0,0.94675,4e-05,6.74694]
[1777954141958,45.26,80872.33,0.0,0.94671,4e-05,6.75012]
[1777954146994,45.26,80868.93,0.0,0.94658,4e-05,6.76298]
[1777954151022,45.25,80860.55,0.0,0.94626,4e-05,6.79471]
[1777954153037,45.25,80858.48,0.0,0.94618,4e-05,6.80244]
[1777954158078,45.25,80861.48,0.0,0.9463,4e-05,6.79063]
[1777954163111,45.25,80862.11,0.0,0.94633,4e-05,6.7878]
[1777954168146,45.25,80861.35,0.0,0.9463,4e-05,6.79025]
[1777954173181,45.25,80852.37,0.0,0.94599,4e-05,6.82015]
[1777954174188,45.25,80847.72,0.0,0.94581,4e-05,6.83776]
[1777954179223,45.25,80846.77,0.0,0.94578,4e-05,6.84066]
[1777954183252,45.25,80831.94,0.0,0.9452,4e-05,6.89678]
[1777954184259,45.25,80828.76,0.0,0.94508,4e-05,6.90875]
[1777954189294,45.24,80829.82,0.0,0.94513,4e-05,6.90337]
[1777954194328,45.24,80830.65,0.0,0.94518,4e-05,6.89885]
[1777954199366,45.23,80831.27,0.0,0.94522,4e-05,6.89508]
[1777954200370,45.23,80824.1,0.0,0.94494,4e-05,6.92235]
[1777954201377,45.23,80823.42,0.0,0.94491,4e-05,6.92464]
[1777954205406,45.23,80806.46,0.0,0.94425,4e-05,6.9892]
[1777954206413,45.23,80805.31,0.0,0.9442,4e-05,6.99369]
[1777954211448,45.23,80805.65,0.0,0.94423,4e-05,6.99064]
[1777954216483,45.22,80806.44,0.0,0.94429,4e-05,6.98543]
[1777954221522,45.22,80807.27,0.0,0.94434,4e-05,6.98009]
[1777954226553,45.21,80805.08,0.0,0.94427,4e-05,6.98647]
[1777954228567,45.21,80797.55,0.0,0.94398,4e-05,7.0148]
[1777954229577,45.21,80793.9,0.0,0.94384,4e-05,7.02849]
[1777954232596,45.2,80782.62,0.0,0.94342,4e-05,7.06745]
[1777954233607,45.2,80781.4,0.0,0.94337,4e-05,7.07212]
[1777954238637,45.2,80781.48,0.0,0.94338,4e-05,7.07138]
[1777954243673,45.2,80776.69,0.0,0.94319,4e-05,7.08959]
[1777954246695,45.2,80758.11,0.0,0.94244,4e-05,7.16186]
[1777954251729,45.2,80759.08,0.0,0.94249,4e-05,7.15704]
[1777954253744,45.2,80764.72,0.0,0.94272,4e-05,7.13471]
[1777954258813,45.19,80768.64,0.0,0.94289,4e-05,7.11837]
[1777954263843,45.19,80774.08,0.0,0.94312,4e-05,7.09648]
[1777954265858,45.19,80765.79,0.0,0.94278,4e-05,7.12869]
[1777954266864,45.19,80765.57,0.0,0.94278,4e-05,7.12939]
[1777954272529,45.19,80767.88,0.0,0.94288,4e-05,7.11933]
[1777954276935,45.19,80775.16,0.0,0.94318,4e-05,7.09021]
[1777954278949,45.19,80777.48,0.0,0.94328,4e-05,7.08094]
[1777954283984,45.19,80771.88,0.0,0.94306,4e-05,7.10238]
[1777954289020,45.18,80774.89,0.0,0.94318,4e-05,7.09014]
[1777954294055,45.18,80774.0,0.0,0.94318,4e-05,7.08924]
[1777954299091,45.18,80774.88,0.0,0.94322,4e-05,7.08528]
[1777954304125,45.18,80773.17,0.0,0.94316,4e-05,7.0916]
[1777954308153,45.18,80768.21,0.0,0.94296,4e-05,7.11062]
[1777954313189,45.18,80768.62,0.0,0.94298,4e-05,7.10843]
[1777954318223,45.18,80772.43,0.0,0.94314,4e-05,7.09295]
[1777954323258,45.18,80774.41,0.0,0.94323,4e-05,7.08477]
[1777954328293,45.17,80774.11,0.0,0.94322,4e-05,7.08554]
[1777954333328,45.17,80782.09,0.0,0.94355,4e-05,7.05398]
[1777954334335,45.17,80781.52,0.0,0.94352,4e-05,7.05618]
[1777954338366,45.17,80786.96,0.0,0.94374,4e-05,7.03495]
[1777954340377,45.17,80793.33,0.0,0.944,4e-05,7.01025]
[1777954346420,45.17,80791.25,0.0,0.94391,4e-05,7.0186]
[1777954352463,45.17,80791.38,0.0,0.94394,4e-05,7.01443]
[1777954357496,45.18,80794.28,0.0,0.94406,4e-05,7.00342]
[1777954362532,45.18,80796.77,0.0,0.94416,4e-05,6.99371]
[1777954367567,45.17,80795.48,0.0,0.94413,4e-05,6.99687]
[1777954372614,45.17,80790.62,0.0,0.94395,4e-05,7.01392]
[1777954377650,45.16,80793.92,0.0,0.9441,4e-05,6.99918]
[1777954380671,45.16,80803.43,0.0,0.94449,4e-05,6.96121]
[1777954381678,45.16,80799.42,0.0,0.94434,4e-05,6.97642]
[1777954386712,45.15,80797.91,0.0,0.94429,4e-05,6.98061]
[1777954391747,45.15,80793.29,0.0,0.94412,4e-05,6.99685]
[1777954396783,45.14,80791.54,0.0,0.94407,4e-05,7.00192]
[1777954401821,45.14,80791.3,0.0,0.94408,4e-05,7.00114]
[1777954406853,45.14,80792.5,0.0,0.94414,4e-05,6.99481]
[1777954411889,45.13,80791.55,0.0,0.94415,4e-05,6.99298]
[1777954416924,45.13,80790.72,0.0,0.94413,4e-05,6.99467]
[1777954417931,45.13,80784.56,0.0,0.94389,4e-05,7.01795]
[1777954422966,45.12,80783.04,0.0,0.94385,4e-05,7.02237]
[1777954428001,45.12,80784.97,0.0,0.94394,4e-05,7.01303]
[1777954433655,45.11,80788.77,0.0,0.94412,4e-05,6.99613]
[1777954439079,45.11,80788.9,0.0,0.94414,4e-05,6.99389]
[1777954443727,45.1,80781.28,0.0,0.94384,4e-05,7.02226]
[1777954448142,45.1,80769.64,0.0,0.94337,4e-05,7.06799]
[1777954449151,45.1,80767.53,0.0,0.94328,4e-05,7.07626]
[1777954454185,45.1,80765.95,0.0,0.94322,4e-05,7.08249]
[1777954459219,45.1,80764.46,0.0,0.94316,4e-05,7.08845]
[1777954464257,45.1,80763.46,0.0,0.94311,4e-05,7.09253]
[1777954468300,45.11,80770.47,0.0,0.9434,4e-05,7.06518]
[1777954469291,45.11,80775.67,0.0,0.94361,4e-05,7.04491]
[1777954470298,45.11,80781.24,0.0,0.94383,4e-05,7.02327]
[1777954472312,45.11,80783.33,0.0,0.94394,4e-05,7.0116]
[1777954478356,45.1,80785.62,0.0,0.94405,4e-05,7.00169]
[1777954484008,45.1,80784.43,0.0,0.94401,4e-05,7.00467]
[1777954489435,45.1,80787.94,0.0,0.94417,4e-05,6.98995]
[1777954494468,45.1,80788.33,0.0,0.94417,4e-05,6.98917]
[1777954499503,45.1,80791.23,0.0,0.94429,4e-05,6.97817]
[1777954504539,45.1,80791.52,0.0,0.9443,4e-05,6.97736]
[1777954509574,45.1,80791.97,0.0,0.94433,4e-05,6.97407]
[1777954514609,45.09,80795.0,0.0,0.94447,4e-05,6.96085]
[1777954516622,45.09,80806.01,0.0,0.94491,4e-05,6.91771]
[1777954517629,45.09,80809.61,0.0,0.94506,4e-05,6.9036]
[1777954522664,45.09,80807.54,0.0,0.94498,4e-05,6.91065]
[1777954527699,45.09,80806.48,0.0,0.94495,4e-05,6.91373]
[1777954532734,45.08,80806.01,0.0,0.94497,4e-05,6.91062]
[1777954537769,45.08,80802.25,0.0,0.94483,4e-05,6.92411]
[1777954542805,45.08,80801.62,0.0,0.94482,4e-05,6.92547]
[1777954544818,45.08,80811.16,0.0,0.9452,4e-05,6.88826]
[1777954549853,45.07,80814.28,0.0,0.94533,4e-05,6.87542]
[1777954554888,45.07,80818.37,0.0,0.9455,4e-05,6.85888]
[1777954557909,45.07,80825.41,0.0,0.94578,4e-05,6.83145]
[1777954564958,45.07,80826.56,0.0,0.94584,4e-05,6.82635]
[1777954569994,45.07,80826.31,0.0,0.94583,4e-05,6.82692]
[1777954575028,45.07,80825.06,0.0,0.94578,4e-05,6.83143]
[1777954580064,45.07,80827.66,0.0,0.94589,4e-05,6.82123]
[1777954585101,45.07,80824.87,0.0,0.94578,4e-05,6.83181]
[1777954587114,45.07,80810.39,0.0,0.94521,4e-05,6.88779]
[1777954589128,45.07,80806.43,0.0,0.94505,4e-05,6.90327]
[1777954594173,45.07,80803.74,0.0,0.94495,4e-05,6.91135]
[1777954596185,45.07,80793.57,0.0,0.94454,4e-05,6.95129]
[1777954597191,45.07,80790.51,0.0,0.94441,4e-05,6.9634]
[1777954602227,45.08,80787.92,0.0,0.94428,4e-05,6.97611]
[1777954607261,45.09,80786.71,0.0,0.9442,4e-05,6.98387]
[1777954612296,45.1,80788.13,0.0,0.94423,4e-05,6.98148]
[1777954614311,45.1,80796.2,0.0,0.94454,4e-05,6.95142]
[1777954615318,45.1,80798.39,0.0,0.94462,4e-05,6.94361]
[1777954616324,45.1,80804.65,0.0,0.94486,4e-05,6.92009]
[1777954618338,45.11,80805.45,0.0,0.94488,4e-05,6.91842]
[1777954623376,45.12,80811.72,0.0,0.9451,4e-05,6.89772]
[1777954624380,45.12,80812.71,0.0,0.94513,4e-05,6.89461]
[1777954630026,45.12,80814.58,0.0,0.94518,4e-05,6.88933]
[1777954635458,45.13,80816.86,0.0,0.94526,4e-05,6.88188]
[1777954640493,45.13,80816.22,0.0,0.94522,4e-05,6.88592]
[1777954647545,45.14,80819.9,0.0,0.94535,4e-05,6.87357]
[1777954652580,45.14,80819.08,0.0,0.94533,4e-05,6.87412]
[1777954657615,45.14,80815.17,0.0,0.94516,4e-05,6.89036]
[1777954662651,45.15,80817.96,0.0,0.94526,4e-05,6.88083]
[1777954667684,45.15,80817.09,0.0,0.94521,4e-05,6.88537]
[1777954671714,45.15,80824.44,0.0,0.94549,4e-05,6.85814]
[1777954675740,45.15,80830.5,0.0,0.94572,4e-05,6.83606]
[1777954678762,45.16,80833.37,0.0,0.94582,4e-05,6.82603]
[1777954682794,45.16,80840.43,0.0,0.94608,4e-05,6.80136]
[1777954683801,45.16,80849.05,0.0,0.94641,4e-05,6.76898]
[1777954684807,45.16,80856.88,0.0,0.94671,4e-05,6.73927]
[1777954685814,45.16,80859.21,0.0,0.9468,4e-05,6.73052]
[1777954690849,45.17,80856.45,0.0,0.94669,4e-05,6.74139]
[1777954695884,45.17,80855.47,0.0,0.94665,4e-05,6.74545]
[1777954700920,45.17,80860.18,0.0,0.94683,4e-05,6.7279]
[1777954707968,45.17,80861.54,0.0,0.94688,4e-05,6.72316]
[1777954713003,45.17,80862.93,0.0,0.94695,4e-05,6.71427]
[1777954718041,45.17,80864.23,0.0,0.947,4e-05,6.70954]
[1777954723072,45.17,80866.29,0.0,0.94708,4e-05,6.70194]
[1777954728108,45.17,80867.81,0.0,0.94714,4e-05,6.69638]
[1777954733143,45.17,80868.33,0.0,0.94716,4e-05,6.69457]
[1777954741201,45.17,80868.54,0.0,0.94716,4e-05,6.69397]
[1777954746234,45.17,80868.78,0.0,0.94717,4e-05,6.69315]
[1777954751269,45.17,80868.74,0.0,0.94717,4e-05,6.69333]
[1777954759325,45.17,80865.14,0.0,0.94703,4e-05,6.70684]
[1777954765367,45.17,80862.26,0.0,0.94691,4e-05,6.71878]
[1777954770404,45.18,80860.93,0.0,0.94684,4e-05,6.72562]
[1777954775439,45.18,80861.4,0.0,0.94687,4e-05,6.7218]
[1777954780473,45.19,80861.69,0.0,0.94686,4e-05,6.72249]
[1777954785509,45.19,80863.05,0.0,0.94691,4e-05,6.71755]
[1777954788530,45.19,80851.18,0.0,0.94645,4e-05,6.76285]
[1777954789537,45.19,80848.18,0.0,0.94633,4e-05,6.77501]
[1777954796586,45.2,80849.49,0.0,0.94632,4e-05,6.77521]
[1777954799622,45.21,80841.39,0.0,0.94599,4e-05,6.80833]
[1777954800619,45.21,80834.24,0.0,0.9457,4e-05,6.83639]
[1777954802227,45.23,80818.89,0.0,0.94502,4e-05,6.90262]
[1777954803639,45.23,80821.13,0.0,0.9451,4e-05,6.89459]
[1777954808676,45.24,80822.78,0.0,0.94513,4e-05,6.8918]
[1777954814717,45.25,80821.54,0.0,0.94505,4e-05,6.90017]
[1777954819781,45.26,80819.83,0.0,0.94495,4e-05,6.90972]
[1777954822368,45.26,80808.61,0.0,0.94449,4e-05,6.95458]
[1777954830833,45.27,80811.98,0.0,0.94458,4e-05,6.94557]
[1777954833856,45.28,80819.84,0.0,0.94491,4e-05,6.91289]
[1777954838891,45.29,80821.85,0.0,0.94496,4e-05,6.90778]
[1777954844933,45.29,80823.1,0.0,0.94498,4e-05,6.90601]
[1777954849968,45.3,80824.86,0.0,0.94502,4e-05,6.90175]
[1777954855003,45.31,80825.06,0.0,0.945,4e-05,6.90395]
[1777954860043,45.31,80824.13,0.0,0.94494,4e-05,6.90945]
[1777954865078,45.32,80825.54,0.0,0.94498,4e-05,6.90644]
[1777954870114,45.33,80827.11,0.0,0.94501,4e-05,6.90333]
[1777954875149,45.33,80828.04,0.0,0.94502,4e-05,6.90216]
[1777954880185,45.34,80828.49,0.0,0.94501,4e-05,6.90281]
[1777954885219,45.35,80829.66,0.0,0.94504,4e-05,6.90067]
[1777954892860,45.35,80829.92,0.0,0.94504,4e-05,6.89903]
[1777954898310,45.36,80830.74,0.0,0.94505,4e-05,6.89866]
[1777954910395,45.38,80830.62,0.0,0.94499,4e-05,6.90452]
[1777954915430,45.38,80829.74,0.0,0.94493,4e-05,6.91011]
[1777954920465,45.39,80839.11,0.0,0.94528,4e-05,6.87651]
[1777954925500,45.39,80837.51,0.0,0.94519,4e-05,6.88524]
[1777954929528,45.4,80849.08,0.0,0.94562,4e-05,6.84329]
[1777954934563,45.4,80844.86,0.0,0.94545,4e-05,6.86017]
[1777954939598,45.4,80841.09,0.0,0.94529,4e-05,6.87535]
[1777954944633,45.41,80838.56,0.0,0.94518,4e-05,6.8858]
[1777954949669,45.41,80834.49,0.0,0.94502,4e-05,6.90214]
[1777954954704,45.41,80833.17,0.0,0.94498,4e-05,6.9041]
[1777954959741,45.41,80836.94,0.0,0.94512,4e-05,6.89053]
[1777954964775,45.42,80834.43,0.0,0.94501,4e-05,6.90106]
[1777954969831,45.42,80833.26,0.0,0.94496,4e-05,6.9065]
[1777954975855,45.42,80833.17,0.0,0.94494,4e-05,6.90804]
[1777954977869,45.42,80821.1,0.0,0.94446,4e-05,6.95478]
[1777954978876,45.42,80820.68,0.0,0.94444,4e-05,6.95654]
[1777954983494,45.42,80825.22,0.0,0.94461,4e-05,6.93986]
[1777954988949,45.43,80823.27,0.0,0.94453,4e-05,6.9483]
[1777954990962,45.43,80832.27,0.0,0.94488,4e-05,6.91413]
[1777954993564,45.43,80831.1,0.0,0.94483,4e-05,6.91932]
[1777955000031,45.43,80834.25,0.0,0.94494,4e-05,6.90869]
[1777955005069,45.44,80836.22,0.0,0.945,4e-05,6.90229]
[1777955010095,45.44,80837.02,0.0,0.94502,4e-05,6.90038]
[1777955015131,45.44,80838.37,0.0,0.94509,4e-05,6.89246]
[1777955020167,45.45,80838.66,0.0,0.94509,4e-05,6.89252]
[1777955022180,45.45,80831.84,0.0,0.94482,4e-05,6.91905]
[1777955027215,45.45,80832.76,0.0,0.94485,4e-05,6.91645]
[1777955032253,45.45,80837.17,0.0,0.94501,4e-05,6.90073]
[1777955037289,45.45,80833.94,0.0,0.94487,4e-05,6.91407]
[1777955042323,45.46,80833.08,0.0,0.94483,4e-05,6.91832]
[1777955047363,45.46,80831.72,0.0,0.94477,4e-05,6.92443]
[1777955052393,45.46,80830.42,0.0,0.94471,4e-05,6.93025]
[1777955057429,45.46,80833.65,0.0,0.94482,4e-05,6.91871]
[1777955062465,45.47,80837.34,0.0,0.94496,4e-05,6.90549]
[1777955068507,45.47,80839.07,0.0,0.94502,4e-05,6.8999]
[1777955073542,45.47,80835.77,0.0,0.94491,4e-05,6.90939]
[1777955074549,45.47,80830.37,0.0,0.94469,4e-05,6.93018]
[1777955079584,45.47,80828.38,0.0,0.94461,4e-05,6.93833]
[1777955080591,45.47,80820.8,0.0,0.94431,4e-05,6.96751]
[1777955081599,45.47,80812.8,0.0,0.94398,4e-05,6.9988]
[1777955086632,45.48,80814.44,0.0,0.94403,4e-05,6.99473]
[1777955091669,45.5,80818.58,0.0,0.94413,4e-05,6.98519]
[1777955096703,45.5,80820.23,0.0,0.94417,4e-05,6.98106]
[1777955101741,45.51,80822.02,0.0,0.94422,4e-05,6.97634]
[1777955106776,45.51,80826.64,0.0,0.94438,4e-05,6.96076]
[1777955112818,45.56,80827.98,0.0,0.94425,4e-05,6.97355]
[1777955117853,45.57,80827.15,0.0,0.9442,4e-05,6.97872]
[1777955122888,45.57,80826.62,0.0,0.94416,4e-05,6.98274]
[1777955127923,45.6,80826.22,0.0,0.94403,4e-05,6.99585]
[1777955131951,45.62,80821.05,0.0,0.94378,4e-05,7.01861]
[1777955136986,45.63,80824.5,0.0,0.94388,4e-05,7.00929]
[1777955142025,45.64,80823.06,0.0,0.9438,4e-05,7.01633]
[1777955147060,45.64,80823.31,0.0,0.9438,4e-05,7.01681]
[1777955149072,45.64,80839.16,0.0,0.94442,4e-05,6.95656]
[1777955150083,45.64,80844.62,0.0,0.94464,4e-05,6.93606]
[1777955151087,45.64,80843.54,0.0,0.94459,4e-05,6.94016]
[1777955154693,45.64,80843.07,0.0,0.94458,4e-05,6.94189]
[1777955160154,45.64,80857.47,0.0,0.94514,4e-05,6.88695]
[1777955161162,45.64,80867.36,0.0,0.94553,4e-05,6.84949]
[1777955162164,45.64,80872.33,0.0,0.94572,4e-05,6.83084]
[1777955164764,45.64,80894.71,0.0,0.94658,4e-05,6.74718]
[1777955170220,45.65,80894.07,0.0,0.94654,4e-05,6.75123]
[1777955175255,45.65,80895.42,0.0,0.94657,4e-05,6.74773]
[1777955180290,45.66,80899.87,0.0,0.94673,4e-05,6.73271]
[1777955185325,45.66,80897.3,0.0,0.94661,4e-05,6.744]
[1777955188346,45.66,80892.15,0.0,0.9464,4e-05,6.76426]
[1777955193380,45.67,80889.17,0.0,0.9463,4e-05,6.77293]
[1777955198416,45.68,80884.83,0.0,0.9461,4e-05,6.79313]
[1777955202445,45.68,80879.37,0.0,0.94586,4e-05,6.81645]
[1777955203452,45.69,80872.99,0.0,0.94561,4e-05,6.84121]
[1777955208487,45.69,80869.31,0.0,0.94543,4e-05,6.85816]
[1777955213521,45.7,80869.43,0.0,0.94541,4e-05,6.86064]
[1777955218556,45.71,80868.22,0.0,0.94533,4e-05,6.86797]
[1777955223594,45.72,80870.18,0.0,0.94538,4e-05,6.86317]
[1777955228626,45.72,80868.73,0.0,0.9453,4e-05,6.87126]
[1777955233660,45.73,80867.87,0.0,0.94524,4e-05,6.87702]
[1777955238699,45.74,80866.17,0.0,0.94515,4e-05,6.88595]
[1777955241718,45.74,80860.03,0.0,0.94489,4e-05,6.91072]
[1777955247761,45.75,80858.21,0.0,0.94479,4e-05,6.9204]
[1777955252795,45.75,80856.75,0.0,0.94475,4e-05,6.92385]
[1777955257830,45.76,80856.14,0.0,0.9447,4e-05,6.92843]
[1777955262865,45.76,80855.78,0.0,0.94466,4e-05,6.93204]
[1777955267900,45.77,80855.43,0.0,0.94463,4e-05,6.93558]
[1777955272935,45.78,80848.65,0.0,0.94434,4e-05,6.9636]
[1777955274949,45.78,80843.34,0.0,0.94412,4e-05,6.98464]
[1777955278977,45.78,80836.91,0.0,0.94385,4e-05,7.01061]
[1777955280991,45.78,80831.76,0.0,0.94364,4e-05,7.03094]
[1777955284011,45.78,80824.1,0.0,0.94333,4e-05,7.06118]
[1777955289058,45.79,80815.11,0.0,0.94295,4e-05,7.09694]
[1777955293085,45.79,80809.86,0.0,0.94273,4e-05,7.11793]
[1777955298121,45.79,80812.48,0.0,0.94283,4e-05,7.10847]
[1777955303157,45.79,80806.38,0.0,0.94258,4e-05,7.13266]
[1777955308191,45.79,80800.7,0.0,0.94235,4e-05,7.15499]
[1777955313226,45.79,80799.25,0.0,0.94231,4e-05,7.15685]
[1777955319270,45.79,80799.81,0.0,0.94233,4e-05,7.15494]
[1777955324303,45.8,80795.02,0.0,0.94214,4e-05,7.17375]
[1777955329339,45.8,80791.98,0.0,0.94201,4e-05,7.18576]
[1777955334374,45.8,80789.05,0.0,0.94189,4e-05,7.19737]
[1777955339409,45.8,80789.55,0.0,0.94191,4e-05,7.19563]
[1777955344443,45.8,80790.0,0.0,0.94192,4e-05,7.19408]
[1777955346035,45.8,80774.13,0.0,0.94127,4e-05,7.25606]
[1777955347469,45.8,80772.93,0.0,0.94122,4e-05,7.2607]
[1777955353507,45.8,80768.81,0.0,0.94106,4e-05,7.27647]
[1777955358543,45.8,80767.58,0.0,0.94101,4e-05,7.28096]
[1777955363579,45.79,80771.19,0.0,0.94116,4e-05,7.26652]
[1777955368613,45.79,80769.48,0.0,0.94109,4e-05,7.27307]
[1777955373648,45.79,80766.76,0.0,0.94101,4e-05,7.27958]
[1777955378683,45.79,80763.09,0.0,0.94086,4e-05,7.2937]
[1777955383719,45.79,80761.35,0.0,0.94079,4e-05,7.30024]
[1777955388753,45.79,80763.3,0.0,0.94087,4e-05,7.29226]
[1777955393789,45.79,80763.86,0.0,0.9409,4e-05,7.28983]
[1777955398823,45.79,80763.61,0.0,0.94089,4e-05,7.29057]
[1777955403858,45.79,80762.96,0.0,0.94087,4e-05,7.29287]
[1777955408893,45.79,80763.19,0.0,0.94088,4e-05,7.29173]
[1777955413928,45.79,80762.98,0.0,0.94087,4e-05,7.29229]
[1777955417956,45.79,80755.99,0.0,0.94059,4e-05,7.31953]
[1777955422992,45.79,80752.61,0.0,0.94045,4e-05,7.3323]
[1777955423999,45.79,80740.11,0.0,0.93993,4e-05,7.38147]
[1777955425015,45.79,80732.83,0.0,0.93962,4e-05,7.41007]
[1777955427022,45.78,80739.9,0.0,0.93993,4e-05,7.38164]
[1777955428034,45.78,80757.87,0.0,0.94068,4e-05,7.31066]
[1777955429038,45.78,80766.86,0.0,0.94105,4e-05,7.27532]
[1777955434072,45.78,80771.86,0.0,0.94129,4e-05,7.25168]
[1777955439107,45.78,80768.73,0.0,0.94116,4e-05,7.26396]
[1777955444142,45.78,80765.0,0.0,0.94101,4e-05,7.27858]
[1777955450188,45.78,80762.87,0.0,0.94092,4e-05,7.28679]
[1777955451812,45.78,80756.59,0.0,0.94066,4e-05,7.31138]
[1777955457233,45.78,80754.22,0.0,0.94056,4e-05,7.32044]
[1777955462271,45.78,80754.42,0.0,0.94057,4e-05,7.31942]
[1777955463279,45.78,80742.14,0.0,0.94006,4e-05,7.36782]
[1777955464286,45.78,80740.35,0.0,0.93999,4e-05,7.37478]
[1777955466297,45.78,80747.68,0.0,0.9403,4e-05,7.3456]
[1777955470327,45.78,80740.53,0.0,0.94,4e-05,7.37346]
[1777955471958,45.78,80739.92,0.0,0.93998,4e-05,7.37559]
[1777955475362,45.78,80733.58,0.0,0.93971,4e-05,7.40024]
[1777955476369,45.78,80733.96,0.0,0.93973,4e-05,7.39852]
[1777955482028,45.77,80730.19,0.0,0.93958,4e-05,7.41254]
[1777955483420,45.77,80737.51,0.0,0.93989,4e-05,7.38326]
[1777955484428,45.77,80740.83,0.0,0.94004,4e-05,7.3699]
[1777955489462,45.77,80738.42,0.0,0.93995,4e-05,7.3782]
[1777955494497,45.77,80741.9,0.0,0.94014,4e-05,7.35924]
[1777955499532,45.76,80741.42,0.0,0.94013,4e-05,7.35986]
[1777955504569,45.76,80740.76,0.0,0.94012,4e-05,7.36111]
[1777955506581,45.76,80732.74,0.0,0.93978,4e-05,7.39274]
[1777955507589,45.76,80729.69,0.0,0.93965,4e-05,7.40494]
[1777955509602,45.76,80738.57,0.0,0.94002,4e-05,7.36996]
[1777955510610,45.76,80741.72,0.0,0.94015,4e-05,7.35766]
[1777955515645,45.76,80738.97,0.0,0.94005,4e-05,7.3672]
[1777955520680,45.75,80742.51,0.0,0.94021,4e-05,7.35187]
[1777955525715,45.75,80745.56,0.0,0.94035,4e-05,7.33858]
[1777955530750,45.75,80746.61,0.0,0.94041,4e-05,7.33328]
[1777955535798,45.74,80746.53,0.0,0.94042,4e-05,7.3322]
[1777955537801,45.74,80737.95,0.0,0.94007,4e-05,7.36558]
[1777955542836,45.74,80739.5,0.0,0.94015,4e-05,7.35803]
[1777955546864,45.74,80732.91,0.0,0.93988,4e-05,7.38296]
[1777955549886,45.73,80727.41,0.0,0.93966,4e-05,7.4038]
[1777955554921,45.73,80723.18,0.0,0.93953,4e-05,7.41505]
[1777955555928,45.73,80716.81,0.0,0.93925,4e-05,7.44048]
[1777955559956,45.73,80708.81,0.0,0.93891,4e-05,7.47268]
[1777955560963,45.73,80702.19,0.0,0.93863,4e-05,7.49917]
[1777955565998,45.73,80699.78,0.0,0.93852,4e-05,7.50897]
[1777955571038,45.73,80705.62,0.0,0.93877,4e-05,7.48587]
[1777955576068,45.73,80707.71,0.0,0.93887,4e-05,7.47592]
[1777955577076,45.73,80713.73,0.0,0.93913,4e-05,7.45163]
[1777955583118,45.72,80716.59,0.0,0.93927,4e-05,7.43864]
[1777955586139,45.72,80729.7,0.0,0.93984,4e-05,7.38585]
[1777955591175,45.72,80729.76,0.0,0.93985,4e-05,7.38469]
[1777955593188,45.72,80735.97,0.0,0.94011,4e-05,7.35974]
[1777955598228,45.72,80738.0,0.0,0.94021,4e-05,7.35092]
[1777955605277,45.71,80738.0,0.0,0.94022,4e-05,7.34972]
[1777955611319,45.71,80737.29,0.0,0.94023,4e-05,7.34741]
[1777955616354,45.71,80735.93,0.0,0.94018,4e-05,7.35176]
[1777955619375,45.71,80746.56,0.0,0.94063,4e-05,7.3092]
[1777955620383,45.7,80755.85,0.0,0.94102,4e-05,7.27254]
[1777955625417,45.7,80758.39,0.0,0.94113,4e-05,7.26217]
[1777955630454,45.7,80758.48,0.0,0.94114,4e-05,7.26146]
[1777955635487,45.7,80758.4,0.0,0.94114,4e-05,7.26146]
[1777955640525,45.7,80757.2,0.0,0.94109,4e-05,7.2659]
[1777955645557,45.7,80755.59,0.0,0.94103,4e-05,7.27196]
[1777955650595,45.7,80753.93,0.0,0.94096,4e-05,7.27826]
[1777955655630,45.7,80750.19,0.0,0.94081,4e-05,7.29271]
[1777955660668,45.7,80748.6,0.0,0.94075,4e-05,7.29868]
[1777955665700,45.7,80748.33,0.0,0.94074,4e-05,7.29948]
[1777955670736,45.7,80750.42,0.0,0.94083,4e-05,7.29105]
[1777955675771,45.7,80749.63,0.0,0.94082,4e-05,7.29004]
[1777955680807,45.7,80749.62,0.0,0.94082,4e-05,7.28996]
[1777955685841,45.7,80751.79,0.0,0.94092,4e-05,7.28136]
[1777955690884,45.7,80736.73,0.0,0.94029,4e-05,7.34075]
[1777955691883,45.7,80732.79,0.0,0.94012,4e-05,7.35625]
[1777955696918,45.69,80735.54,0.0,0.94024,4e-05,7.34478]
[1777955702961,45.69,80738.96,0.0,0.9404,4e-05,7.33039]
[1777955707995,45.69,80741.13,0.0,0.94049,4e-05,7.3212]
[1777955711016,45.69,80749.37,0.0,0.94084,4e-05,7.28839]
[1777955716054,45.69,80750.36,0.0,0.94089,4e-05,7.28409]
[1777955721086,45.69,80749.26,0.0,0.94085,4e-05,7.28797]
[1777955726120,45.69,80749.93,0.0,0.94088,4e-05,7.28487]
[1777955731157,45.69,80753.51,0.0,0.94106,4e-05,7.26641]
[1777955736190,45.68,80755.54,0.0,0.94115,4e-05,7.25815]
[1777955741225,45.68,80754.85,0.0,0.94112,4e-05,7.2606]
[1777955746262,45.68,80751.9,0.0,0.941,4e-05,7.27188]
[1777955751297,45.68,80753.8,0.0,0.94109,4e-05,7.26399]
[1777955756385,45.68,80757.05,0.0,0.94122,4e-05,7.25089]
[1777955761420,45.68,80757.22,0.0,0.94123,4e-05,7.24993]
[1777955766455,45.68,80756.73,0.0,0.94122,4e-05,7.25156]
[1777955771490,45.68,80757.15,0.0,0.94124,4e-05,7.24965]
[1777955775518,45.68,80747.77,0.0,0.94085,4e-05,7.28628]
[1777955781114,45.68,80751.07,0.0,0.94099,4e-05,7.27263]
[1777955786596,45.68,80753.17,0.0,0.94109,4e-05,7.26391]
[1777955791636,45.67,80751.56,0.0,0.94105,4e-05,7.26572]
[1777955796670,45.67,80753.52,0.0,0.94114,4e-05,7.25744]
[1777955798686,45.67,80762.84,0.0,0.94153,4e-05,7.22065]
[1777955799692,45.67,80763.98,0.0,0.94158,4e-05,7.21613]
[1777955804728,45.67,80763.41,0.0,0.94155,4e-05,7.21818]
[1777955811324,45.67,80761.42,0.0,0.94147,4e-05,7.22579]
[1777955816813,45.67,80767.22,0.0,0.94172,4e-05,7.20297]
[1777955817820,45.67,80764.8,0.0,0.94162,4e-05,7.21246]
[1777955821394,45.67,80786.57,0.0,0.94251,4e-05,7.12755]
[1777955822857,45.67,80783.03,0.0,0.94236,4e-05,7.14147]
[1777955824873,45.67,80789.44,0.0,0.94262,4e-05,7.11682]
[1777955825879,45.67,80792.83,0.0,0.94276,4e-05,7.10385]
[1777955829907,45.67,80795.88,0.0,0.94287,4e-05,7.09288]
[1777955834943,45.68,80798.41,0.0,0.94296,4e-05,7.08422]
[1777955839977,45.68,80799.58,0.0,0.943,4e-05,7.08092]
[1777955845015,45.68,80801.76,0.0,0.94307,4e-05,7.07372]
[1777955848034,45.69,80811.49,0.0,0.94346,4e-05,7.03692]
[1777955850052,45.69,80812.05,0.0,0.94347,4e-05,7.0354]
[1777955853072,45.69,80801.18,0.0,0.94305,4e-05,7.07437]
[1777955854080,45.69,80799.85,0.0,0.943,4e-05,7.07976]
[1777955859115,45.69,80799.55,0.0,0.94297,4e-05,7.08229]
[1777955864150,45.7,80797.67,0.0,0.94288,4e-05,7.09071]
[1777955867171,45.7,80803.34,0.0,0.94311,4e-05,7.0695]
[1777955872206,45.7,80801.19,0.0,0.94301,4e-05,7.07905]
[1777955877242,45.71,80800.62,0.0,0.94297,4e-05,7.08249]
[1777955882276,45.71,80798.4,0.0,0.94287,4e-05,7.09225]
[1777955887312,45.71,80798.37,0.0,0.94286,4e-05,7.09348]
[1777955890333,45.71,80805.08,0.0,0.94312,4e-05,7.06823]
[1777955892347,45.72,80811.66,0.0,0.94338,4e-05,7.04343]
[1777955897382,45.72,80809.58,0.0,0.94328,4e-05,7.05291]
[1777955902416,45.72,80809.45,0.0,0.94326,4e-05,7.05482]
[1777955907452,45.73,80810.62,0.0,0.94329,4e-05,7.0517]
[1777955911481,45.73,80816.16,0.0,0.94353,4e-05,7.02756]
[1777955913495,45.73,80822.33,0.0,0.94377,4e-05,7.00453]
[1777955918530,45.74,80825.73,0.0,0.94389,4e-05,6.9934]
[1777955923565,45.74,80824.88,0.0,0.94384,4e-05,6.99858]
[1777955928599,45.75,80819.64,0.0,0.94361,4e-05,7.02049]
[1777955933635,45.75,80819.78,0.0,0.9436,4e-05,7.02161]
[1777955938671,45.76,80819.98,0.0,0.94359,4e-05,7.02245]
[1777955939678,45.76,80813.39,0.0,0.94332,4e-05,7.0481]
[1777955943707,45.76,80808.36,0.0,0.94311,4e-05,7.06853]
[1777955947736,45.76,80802.08,0.0,0.94285,4e-05,7.09369]
[1777955952773,45.76,80804.06,0.0,0.94292,4e-05,7.08699]
[1777955957806,45.77,80802.52,0.0,0.94284,4e-05,7.09389]
[1777955962852,45.77,80800.88,0.0,0.94277,4e-05,7.10115]
[1777955967877,45.77,80799.48,0.0,0.9427,4e-05,7.10739]
[1777955972912,45.77,80794.52,0.0,0.94252,4e-05,7.12332]
[1777955976942,45.77,80790.4,0.0,0.94235,4e-05,7.13978]
[1777955982527,45.77,80792.98,0.0,0.94245,4e-05,7.13024]
[1777955988022,45.78,80792.92,0.0,0.94244,4e-05,7.13102]
[1777955993056,45.78,80792.3,0.0,0.94241,4e-05,7.13403]
[1777955998091,45.78,80792.2,0.0,0.9424,4e-05,7.13506]
[1777956003127,45.78,80792.02,0.0,0.94239,4e-05,7.13638]
[1777956008173,45.78,80795.87,0.0,0.94254,4e-05,7.12209]
[1777956010177,45.78,80798.16,0.0,0.94263,4e-05,7.11354]
[1777956015213,45.79,80797.67,0.0,0.9426,4e-05,7.11629]
[1777956018233,45.79,80790.11,0.0,0.94229,4e-05,7.14609]
[1777956025282,45.79,80791.9,0.0,0.94235,4e-05,7.13995]
[1777956030318,45.79,80793.04,0.0,0.94239,4e-05,7.13606]
[1777956032331,45.79,80802.62,0.0,0.9428,4e-05,7.0954]
[1777956037367,45.79,80802.71,0.0,0.9428,4e-05,7.09596]
[1777956039380,45.8,80809.66,0.0,0.94308,4e-05,7.06953]
[1777956044416,45.8,80812.47,0.0,0.94318,4e-05,7.05987]
[1777956048446,45.8,80804.3,0.0,0.94284,4e-05,7.09235]
[1777956053480,45.8,80801.79,0.0,0.94273,4e-05,7.10293]
[1777956058515,45.81,80800.64,0.0,0.94267,4e-05,7.10817]
[1777956063551,45.81,80799.93,0.0,0.94264,4e-05,7.11165]
[1777956068585,45.81,80802.46,0.0,0.94273,4e-05,7.10256]
[1777956071606,45.81,80796.32,0.0,0.94248,4e-05,7.12672]
[1777956073620,45.81,80790.5,0.0,0.94224,4e-05,7.14945]
[1777956078655,45.81,80788.02,0.0,0.94213,4e-05,7.15942]
[1777956083690,45.81,80780.39,0.0,0.94182,4e-05,7.1894]
[1777956087718,45.81,80772.27,0.0,0.94148,4e-05,7.22116]
[1777956089732,45.81,80767.26,0.0,0.94128,4e-05,7.24071]
[1777956094768,45.81,80765.16,0.0,0.94122,4e-05,7.24479]
[1777956099803,45.81,80766.96,0.0,0.9413,4e-05,7.23759]
[1777956104839,45.81,80765.09,0.0,0.94122,4e-05,7.24491]
[1777956106852,45.81,80770.45,0.0,0.94144,4e-05,7.22398]
[1777956111887,45.81,80768.25,0.0,0.94135,4e-05,7.2328]
[1777956116922,45.81,80768.73,0.0,0.94137,4e-05,7.23118]
[1777956124985,45.81,80767.34,0.0,0.9413,4e-05,7.23704]
[1777956126999,45.81,80761.4,0.0,0.94106,4e-05,7.26039]
[1777956132034,45.81,80759.77,0.0,0.94099,4e-05,7.26693]
[1777956137072,45.82,80760.8,0.0,0.94103,4e-05,7.26307]
[1777956142114,45.82,80759.4,0.0,0.94097,4e-05,7.26877]
[1777956148150,45.82,80758.61,0.0,0.94093,4e-05,7.27211]
[1777956153185,45.82,80758.7,0.0,0.94096,4e-05,7.26796]
[1777956158220,45.82,80758.19,0.0,0.94094,4e-05,7.27019]
[1777956164264,45.82,80758.12,0.0,0.94093,4e-05,7.27072]
[1777956169841,45.82,80758.43,0.0,0.94094,4e-05,7.26975]
[1777956175341,45.82,80757.85,0.0,0.94092,4e-05,7.27224]
[1777956180376,45.82,80758.41,0.0,0.94094,4e-05,7.27026]
[1777956185411,45.82,80756.83,0.0,0.94087,4e-05,7.27671]
[1777956190446,45.82,80756.0,0.0,0.94083,4e-05,7.28019]
[1777956194474,45.82,80740.17,0.0,0.94017,4e-05,7.34255]
[1777956199510,45.82,80744.46,0.0,0.94035,4e-05,7.32532]
[1777956204544,45.82,80747.38,0.0,0.94048,4e-05,7.31355]
[1777956210587,45.82,80748.39,0.0,0.94053,4e-05,7.30924]
[1777956215620,45.82,80750.21,0.0,0.94063,4e-05,7.29781]
[1777956220658,45.82,80750.1,0.0,0.94063,4e-05,7.29799]
[1777956225692,45.82,80750.87,0.0,0.94067,4e-05,7.29468]
[1777956230727,45.82,80752.93,0.0,0.94076,4e-05,7.28631]
[1777956235762,45.82,80753.18,0.0,0.94077,4e-05,7.28502]
[1777956240797,45.81,80754.35,0.0,0.94082,4e-05,7.28012]
[1777956245833,45.81,80756.22,0.0,0.9409,4e-05,7.27247]
[1777956250869,45.81,80757.83,0.0,0.94097,4e-05,7.26587]
[1777956255903,45.81,80757.52,0.0,0.94096,4e-05,7.2668]
[1777956260939,45.81,80756.56,0.0,0.94093,4e-05,7.27024]
[1777956265974,45.81,80754.38,0.0,0.94084,4e-05,7.27841]
[1777956271008,45.81,80754.14,0.0,0.94086,4e-05,7.27495]
[1777956276045,45.81,80753.16,0.0,0.94083,4e-05,7.27838]
[1777956281079,45.81,80753.89,0.0,0.94086,4e-05,7.27513]
[1777956286114,45.81,80753.7,0.0,0.94086,4e-05,7.27548]
[1777956291149,45.81,80754.76,0.0,0.9409,4e-05,7.27088]
[1777956296184,45.8,80754.63,0.0,0.9409,4e-05,7.27089]
[1777956301227,45.8,80755.12,0.0,0.94093,4e-05,7.26841]
[1777956308278,45.8,80754.3,0.0,0.94091,4e-05,7.27074]
[1777956312310,45.8,80747.25,0.0,0.94062,4e-05,7.29788]
[1777956313315,45.8,80738.09,0.0,0.94024,4e-05,7.33379]
[1777956314420,45.8,80734.24,0.0,0.94008,4e-05,7.34874]
[1777956319444,45.79,80735.87,0.0,0.94016,4e-05,7.34097]
[1777956324477,45.79,80738.25,0.0,0.94027,4e-05,7.33028]
[1777956328505,45.79,80734.21,0.0,0.94011,4e-05,7.34513]
[1777956333540,45.78,80738.04,0.0,0.94032,4e-05,7.3246]
[1777956337572,45.78,80732.53,0.0,0.9401,4e-05,7.3449]
[1777956342604,45.78,80733.54,0.0,0.94016,4e-05,7.33943]
[1777956347639,45.77,80733.75,0.0,0.94018,4e-05,7.3372]
[1777956352674,45.77,80730.15,0.0,0.94005,4e-05,7.35]
[1777956357709,45.76,80729.0,0.0,0.94001,4e-05,7.35316]
[1777956359723,45.76,80723.77,0.0,0.9398,4e-05,7.37328]
[1777956364760,45.76,80727.3,0.0,0.93996,4e-05,7.35787]
[1777956368787,45.76,80732.56,0.0,0.94019,4e-05,7.33609]
[1777956369795,45.76,80740.38,0.0,0.94052,4e-05,7.30504]
[1777956371809,45.76,80746.09,0.0,0.94077,4e-05,7.28224]
[1777956374829,45.75,80751.25,0.0,0.94099,4e-05,7.26153]
[1777956379865,45.75,80749.17,0.0,0.94091,4e-05,7.26898]
[1777956384899,45.75,80750.91,0.0,0.94099,4e-05,7.2614]
[1777956389934,45.75,80749.7,0.0,0.94095,4e-05,7.26533]
[1777956394970,45.75,80749.99,0.0,0.941,4e-05,7.25929]
[1777956400004,45.74,80753.03,0.0,0.94113,4e-05,7.24652]
[1777956405040,45.74,80754.19,0.0,0.94119,4e-05,7.24121]
[1777956410074,45.74,80767.6,0.0,0.94175,4e-05,7.18813]
[1777956412087,45.74,80775.6,0.0,0.94208,4e-05,7.1569]
[1777956413095,45.74,80781.02,0.0,0.9423,4e-05,7.13585]
[1777956418130,45.74,80779.77,0.0,0.94224,4e-05,7.14099]
[1777956422158,45.74,80781.37,0.0,0.94231,4e-05,7.1351]
[1777956424172,45.74,80770.56,0.0,0.94186,4e-05,7.17732]
[1777956429208,45.74,80774.12,0.0,0.94201,4e-05,7.16375]
[1777956434242,45.74,80774.67,0.0,0.94202,4e-05,7.16206]
[1777956439277,45.75,80773.95,0.0,0.94199,4e-05,7.16538]
[1777956444312,45.75,80776.92,0.0,0.9421,4e-05,7.15444]
[1777956449347,45.75,80775.44,0.0,0.94204,4e-05,7.16092]
[1777956453375,45.75,80786.84,0.0,0.94252,4e-05,7.11323]
[1777956454383,45.75,80789.83,0.0,0.94264,4e-05,7.10186]
[1777956457406,45.75,80799.21,0.0,0.94302,4e-05,7.0663]
[1777956459418,45.76,80802.33,0.0,0.94314,4e-05,7.05484]
[1777956464455,45.76,80803.78,0.0,0.94318,4e-05,7.05079]
[1777956469493,45.76,80803.4,0.0,0.94315,4e-05,7.05379]
[1777956475535,45.77,80803.82,0.0,0.94315,4e-05,7.05397]
[1777956477549,45.77,80811.11,0.0,0.94343,4e-05,7.02647]
[1777956478557,45.77,80816.14,0.0,0.94363,4e-05,7.00746]
[1777956480570,45.77,80819.71,0.0,0.94377,4e-05,6.9945]
[1777956485606,45.78,80821.63,0.0,0.94383,4e-05,6.98911]
[1777956492103,45.78,80821.47,0.0,0.94379,4e-05,6.99243]
[1777956497690,45.79,80819.35,0.0,0.94369,4e-05,7.0023]
[1777956502725,45.79,80823.43,0.0,0.94384,4e-05,6.98828]
[1777956504739,45.8,80828.55,0.0,0.94403,4e-05,6.96937]
[1777956509774,45.8,80828.32,0.0,0.944,4e-05,6.9725]
[1777956514809,45.8,80826.9,0.0,0.94396,4e-05,6.9749]
[1777956516823,45.8,80819.68,0.0,0.94367,4e-05,7.0028]
[1777956521858,45.81,80818.37,0.0,0.9436,4e-05,7.00934]
[1777956523873,45.81,80823.95,0.0,0.94382,4e-05,6.98859]
[1777956528907,45.81,80822.76,0.0,0.94377,4e-05,6.99387]
[1777956531928,45.81,80829.6,0.0,0.94404,4e-05,6.96728]
[1777956534949,45.81,80835.8,0.0,0.94429,4e-05,6.94335]
[1777956538978,45.81,80848.26,0.0,0.94479,4e-05,6.89584]
[1777956539985,45.81,80857.74,0.0,0.94516,4e-05,6.85994]
[1777956540991,45.81,80866.3,0.0,0.94549,4e-05,6.82768]
[1777956543005,45.81,80873.39,0.0,0.94576,4e-05,6.80125]
[1777956546026,45.81,80882.37,0.0,0.94611,4e-05,6.76723]
[1777956551062,45.81,80881.65,0.0,0.94609,4e-05,6.76903]
[1777956556097,45.81,80882.16,0.0,0.94612,4e-05,6.76616]
[1777956561132,45.8,80882.06,0.0,0.94613,4e-05,6.76557]
[1777956564153,45.8,80875.63,0.0,0.94589,4e-05,6.78912]
[1777956569188,45.8,80881.43,0.0,0.94612,4e-05,6.76609]
[1777956574224,45.8,80888.44,0.0,0.94643,4e-05,6.73488]
[1777956576237,45.8,80896.02,0.0,0.94673,4e-05,6.70619]
[1777956578252,45.8,80903.84,0.0,0.94703,4e-05,6.67679]
[1777956579258,45.79,80909.12,0.0,0.94723,4e-05,6.65707]
[1777956583286,45.79,80913.26,0.0,0.94739,4e-05,6.64159]
[1777956588321,45.79,80911.88,0.0,0.94733,4e-05,6.64671]
[1777956593362,45.79,80910.56,0.0,0.94728,4e-05,6.6516]
[1777956596382,45.79,80904.29,0.0,0.94705,4e-05,6.67492]
[1777956597389,45.79,80899.29,0.0,0.94686,4e-05,6.69352]
[1777956602889,45.79,80902.05,0.0,0.94696,4e-05,6.68303]
[1777956604439,45.79,80918.34,0.0,0.94758,4e-05,6.62235]
[1777956605446,45.79,80920.93,0.0,0.94768,4e-05,6.61281]
[1777956608473,45.79,80926.07,0.0,0.94787,4e-05,6.59405]
[1777956613509,45.8,80926.37,0.0,0.94788,4e-05,6.59353]
[1777956618546,45.8,80927.45,0.0,0.94791,4e-05,6.59015]
[1777956623581,45.8,80929.71,0.0,0.94799,4e-05,6.58256]
[1777956628617,45.8,80931.63,0.0,0.94805,4e-05,6.57634]
[1777956633651,45.8,80934.23,0.0,0.94817,4e-05,6.56378]
[1777956637679,45.81,80928.31,0.0,0.94794,4e-05,6.58638]
[1777956643722,45.81,80928.95,0.0,0.94795,4e-05,6.58489]
[1777956649208,45.81,80924.83,0.0,0.94779,4e-05,6.60102]
[1777956652787,45.81,80920.53,0.0,0.94762,4e-05,6.61729]
[1777956657822,45.81,80922.08,0.0,0.94768,4e-05,6.61202]
[1777956662858,45.82,80926.58,0.0,0.94784,4e-05,6.5959]
[1777956667896,45.82,80925.47,0.0,0.94779,4e-05,6.60069]
[1777956672930,45.82,80921.9,0.0,0.94765,4e-05,6.61476]
[1777956679419,45.82,80919.49,0.0,0.94755,4e-05,6.62455]
[1777956685013,45.82,80917.86,0.0,0.94748,4e-05,6.63147]
[1777956689068,45.82,80903.62,0.0,0.94694,4e-05,6.68475]
[1777956691058,45.83,80903.17,0.0,0.94694,4e-05,6.68283]
[1777956696094,45.83,80902.64,0.0,0.94692,4e-05,6.68514]
[1777956700123,45.83,80908.37,0.0,0.94714,4e-05,6.66397]
[1777956705157,45.83,80911.93,0.0,0.94727,4e-05,6.6512]
[1777956710192,45.83,80910.87,0.0,0.94722,4e-05,6.65557]
[1777956716234,45.83,80912.23,0.0,0.94727,4e-05,6.65104]
[1777956721269,45.83,80912.35,0.0,0.94727,4e-05,6.65104]
[1777956726308,45.83,80913.86,0.0,0.94732,4e-05,6.64589]
[1777956727317,45.83,80919.14,0.0,0.94752,4e-05,6.62641]
[1777956732351,45.84,80922.98,0.0,0.94766,4e-05,6.6129]
[1777956737384,45.84,80922.6,0.0,0.94764,4e-05,6.61511]
[1777956742419,45.84,80922.66,0.0,0.94763,4e-05,6.6157]
[1777956747454,45.84,80922.26,0.0,0.94761,4e-05,6.61802]
[1777956752489,45.84,80918.36,0.0,0.94748,4e-05,6.62938]
[1777956757524,45.85,80920.6,0.0,0.94756,4e-05,6.62195]
[1777956762559,45.85,80915.93,0.0,0.94737,4e-05,6.64021]
[1777956767594,45.85,80912.25,0.0,0.94722,4e-05,6.65483]
[1777956768601,45.85,80904.99,0.0,0.94694,4e-05,6.68199]
[1777956773636,45.85,80907.29,0.0,0.94702,4e-05,6.67403]
[1777956778672,45.85,80907.97,0.0,0.94705,4e-05,6.67207]
[1777956780125,45.86,80903.54,0.0,0.94687,4e-05,6.68874]
[1777956785719,45.86,80904.12,0.0,0.94689,4e-05,6.68697]
[1777956787734,45.86,80898.1,0.0,0.94666,4e-05,6.70959]
[1777956788741,45.86,80884.88,0.0,0.94615,4e-05,6.75913]
[1777956790195,45.86,80886.21,0.0,0.9462,4e-05,6.75403]
[1777956795790,45.86,80889.06,0.0,0.94632,4e-05,6.74306]
[1777956800825,45.85,80885.67,0.0,0.94619,4e-05,6.75543]
[1777956802839,45.85,80890.85,0.0,0.94639,4e-05,6.73581]
[1777956807874,45.85,80890.92,0.0,0.9464,4e-05,6.73514]
[1777956811902,45.85,80897.63,0.0,0.94669,4e-05,6.70572]
[1777956812909,45.85,80906.31,0.0,0.94702,4e-05,6.67327]
[1777956813919,45.85,80907.53,0.0,0.94707,4e-05,6.66872]
[1777956818951,45.85,80908.32,0.0,0.9471,4e-05,6.66576]
[1777956822979,45.85,80911.06,0.0,0.9472,4e-05,6.65563]
[1777956828017,45.85,80911.46,0.0,0.94721,4e-05,6.65429]
[1777956832049,45.85,80920.72,0.0,0.94756,4e-05,6.62008]
[1777956833056,45.85,80920.27,0.0,0.94755,4e-05,6.62184]
[1777956837084,45.85,80925.55,0.0,0.94774,4e-05,6.60272]
[1777956842119,45.86,80924.03,0.0,0.94768,4e-05,6.60897]
[1777956847154,45.86,80922.5,0.0,0.94761,4e-05,6.61539]
[1777956852189,45.86,80921.72,0.0,0.94758,4e-05,6.61889]
[1777956857224,45.86,80919.08,0.0,0.94747,4e-05,6.62928]
[1777956862259,45.86,80921.58,0.0,0.94756,4e-05,6.62065]
[1777956867294,45.86,80920.38,0.0,0.94751,4e-05,6.62573]
[1777956872329,45.87,80920.23,0.0,0.94752,4e-05,6.62307]
[1777956877365,45.87,80905.99,0.0,0.94698,4e-05,6.67651]
[1777956880386,45.87,80899.4,0.0,0.94672,4e-05,6.70114]
[1777956883411,45.87,80894.9,0.0,0.94655,4e-05,6.71785]
[1777956888442,45.87,80895.69,0.0,0.94659,4e-05,6.71467]
[1777956893477,45.87,80897.66,0.0,0.94666,4e-05,6.70704]
[1777956896498,45.87,80886.16,0.0,0.94622,4e-05,6.74981]
[1777956901533,45.86,80887.77,0.0,0.94629,4e-05,6.74312]
[1777956906570,45.86,80891.76,0.0,0.94645,4e-05,6.72759]
[1777956911604,45.86,80893.69,0.0,0.94653,4e-05,6.71993]
[1777956916639,45.86,80894.53,0.0,0.94657,4e-05,6.7164]
[1777956921674,45.86,80893.8,0.0,0.94654,4e-05,6.71879]
[1777956926709,45.86,80893.75,0.0,0.94655,4e-05,6.71845]
[1777956931744,45.86,80896.27,0.0,0.94668,4e-05,6.70462]
[1777956936779,45.85,80892.98,0.0,0.94656,4e-05,6.71636]
[1777956942822,45.85,80889.22,0.0,0.94642,4e-05,6.72969]
[1777956944835,45.85,80883.93,0.0,0.94622,4e-05,6.74921]
[1777956947856,45.85,80877.54,0.0,0.94598,4e-05,6.77268]
[1777956953898,45.85,80880.68,0.0,0.94611,4e-05,6.75972]
[1777956958933,45.84,80878.76,0.0,0.94605,4e-05,6.76592]
[1777956963968,45.84,80878.23,0.0,0.94604,4e-05,6.76681]
[1777956969002,45.84,80876.03,0.0,0.94596,4e-05,6.77396]
[1777956974042,45.84,80876.33,0.0,0.94599,4e-05,6.77166]
[1777956979077,45.83,80880.05,0.0,0.94614,4e-05,6.75659]
[1777956981540,45.83,80883.12,0.0,0.94626,4e-05,6.74453]
[1777956987135,45.83,80884.48,0.0,0.94632,4e-05,6.73863]
[1777956993177,45.83,80884.9,0.0,0.94638,4e-05,6.73229]
[1777956998212,45.82,80884.98,0.0,0.94639,4e-05,6.73132]
[1777957003247,45.82,80885.35,0.0,0.94641,4e-05,6.72929]
[1777957010298,45.82,80881.67,0.0,0.94628,4e-05,6.74209]
[1777957015334,45.82,80884.63,0.0,0.9464,4e-05,6.73013]
[1777957020367,45.82,80888.53,0.0,0.94656,4e-05,6.71495]
[1777957025403,45.82,80887.37,0.0,0.94652,4e-05,6.71873]
[1777957030440,45.81,80888.54,0.0,0.94657,4e-05,6.71375]
[1777957035473,45.81,80889.62,0.0,0.94661,4e-05,6.70917]
[1777957040508,45.81,80888.96,0.0,0.94659,4e-05,6.71109]
[1777957045543,45.81,80889.18,0.0,0.94661,4e-05,6.70971]
[1777957050579,45.81,80889.59,0.0,0.94663,4e-05,6.70762]
[1777957055613,45.81,80890.7,0.0,0.94671,4e-05,6.69908]
[1777957062102,45.8,80890.83,0.0,0.94672,4e-05,6.698]
[1777957068704,45.8,80890.4,0.0,0.94671,4e-05,6.69892]
[1777957073739,45.8,80890.41,0.0,0.94671,4e-05,6.69838]
[1777957078775,45.8,80889.53,0.0,0.94668,4e-05,6.70116]
[1777957083809,45.8,80890.81,0.0,0.94674,4e-05,6.69589]
[1777957088845,45.8,80884.05,0.0,0.94648,4e-05,6.72064]
[1777957090858,45.8,80877.86,0.0,0.94625,4e-05,6.74354]
[1777957095893,45.79,80873.34,0.0,0.94608,4e-05,6.75957]
[1777957102386,45.79,80872.56,0.0,0.94606,4e-05,6.76134]
[1777957107978,45.79,80868.8,0.0,0.94593,4e-05,6.77445]
[1777957112459,45.79,80884.71,0.0,0.94658,4e-05,6.71009]
[1777957118047,45.79,80881.35,0.0,0.94645,4e-05,6.72233]
[1777957123081,45.78,80877.88,0.0,0.94632,4e-05,6.73495]
[1777957128127,45.78,80876.32,0.0,0.94627,4e-05,6.7404]
[1777957133159,45.78,80874.94,0.0,0.94622,4e-05,6.74518]
[1777957138194,45.78,80873.4,0.0,0.94616,4e-05,6.75057]
[1777957144239,45.78,80872.5,0.0,0.94613,4e-05,6.75349]
[1777957149272,45.78,80871.46,0.0,0.9461,4e-05,6.75702]
[1777957154307,45.78,80871.24,0.0,0.94609,4e-05,6.75747]
[1777957159342,45.78,80870.52,0.0,0.94607,4e-05,6.75985]
[1777957164378,45.78,80872.53,0.0,0.94615,4e-05,6.75195]
[1777957169412,45.77,80876.46,0.0,0.9463,4e-05,6.73686]
[1777957172880,45.77,80881.98,0.0,0.94655,4e-05,6.71204]
[1777957178922,45.78,80881.75,0.0,0.94651,4e-05,6.71546]
[1777957184517,45.79,80882.58,0.0,0.94652,4e-05,6.71474]
[1777957189553,45.79,80882.71,0.0,0.94651,4e-05,6.71615]
[1777957194588,45.8,80883.43,0.0,0.94651,4e-05,6.7153]
[1777957199622,45.8,80884.33,0.0,0.94653,4e-05,6.71376]
[1777957202644,45.81,80874.26,0.0,0.94613,4e-05,6.75257]
[1777957206671,45.81,80868.3,0.0,0.94589,4e-05,6.77611]
[1777957211706,45.81,80867.19,0.0,0.94583,4e-05,6.78164]
[1777957219205,45.82,80868.62,0.0,0.94587,4e-05,6.7782]
[1777957224797,45.82,80870.79,0.0,0.94594,4e-05,6.77171]
[1777957228827,45.83,80857.71,0.0,0.94541,4e-05,6.82289]
[1777957232855,45.83,80848.76,0.0,0.94506,4e-05,6.85512]
[1777957237889,45.84,80845.25,0.0,0.9449,4e-05,6.87108]
[1777957242923,45.85,80844.53,0.0,0.94484,4e-05,6.87642]
[1777957247963,45.85,80842.49,0.0,0.94474,4e-05,6.88675]
[1777957250981,45.86,80833.98,0.0,0.94439,4e-05,6.92012]
[1777957251989,45.86,80829.57,0.0,0.9442,4e-05,6.93781]
[1777957256017,45.86,80823.38,0.0,0.94394,4e-05,6.96314]
[1777957258031,45.86,80817.96,0.0,0.94372,4e-05,6.98462]
[1777957262059,45.87,80824.53,0.0,0.94397,4e-05,6.96086]
[1777957267094,45.87,80826.26,0.0,0.94401,4e-05,6.95614]
[1777957269109,45.88,80831.86,0.0,0.94423,4e-05,6.93556]
[1777957271580,45.88,80836.08,0.0,0.94439,4e-05,6.92035]
[1777957277164,45.89,80834.6,0.0,0.9443,4e-05,6.92864]
[1777957282199,45.89,80830.07,0.0,0.9441,4e-05,6.94822]
[1777957287234,45.9,80828.45,0.0,0.94401,4e-05,6.95667]
[1777957292291,45.9,80832.41,0.0,0.94417,4e-05,6.93996]
[1777957296307,45.91,80836.77,0.0,0.94433,4e-05,6.92535]
[1777957298321,45.91,80842.56,0.0,0.94455,4e-05,6.90435]
[1777957300336,45.91,80850.32,0.0,0.94484,4e-05,6.87598]
[1777957301789,45.92,80854.54,0.0,0.94499,4e-05,6.86115]
[1777957307384,45.93,80854.29,0.0,0.94495,4e-05,6.86518]
[1777957311859,45.93,80860.25,0.0,0.94516,4e-05,6.84573]
[1777957317457,45.94,80865.41,0.0,0.94533,4e-05,6.82945]
[1777957321929,45.95,80873.99,0.0,0.94563,4e-05,6.80048]
[1777957324505,45.96,80878.34,0.0,0.94578,4e-05,6.78555]
[1777957329540,45.97,80872.56,0.0,0.94552,4e-05,6.81092]
[1777957330547,45.97,80870.75,0.0,0.94544,4e-05,6.8184]
[1777957335585,45.98,80872.81,0.0,0.94549,4e-05,6.8138]
[1777957340617,45.98,80876.25,0.0,0.94559,4e-05,6.80397]
[1777957345652,45.99,80874.13,0.0,0.94548,4e-05,6.81496]
[1777957346659,45.99,80866.37,0.0,0.94517,4e-05,6.84478]
[1777957347666,46.0,80865.21,0.0,0.94512,4e-05,6.84968]
[1777957350687,46.0,80859.5,0.0,0.94488,4e-05,6.87279]
[1777957352140,46.0,80853.53,0.0,0.94467,4e-05,6.89239]
[1777957357736,46.01,80855.17,0.0,0.9447,4e-05,6.88888]
[1777957362772,46.02,80856.14,0.0,0.94472,4e-05,6.8875]
[1777957363778,46.02,80861.81,0.0,0.94493,4e-05,6.86654]
[1777957365793,46.02,80872.85,0.0,0.94536,4e-05,6.82594]
[1777957367806,46.02,80880.12,0.0,0.94563,4e-05,6.79974]
[1777957372842,46.03,80882.36,0.0,0.94568,4e-05,6.79427]
[1777957377877,46.04,80883.51,0.0,0.9457,4e-05,6.79283]
[1777957382913,46.05,80884.34,0.0,0.9457,4e-05,6.79266]
[1777957388955,46.06,80884.29,0.0,0.94567,4e-05,6.79629]
[1777957393988,46.06,80886.39,0.0,0.94572,4e-05,6.79122]
[1777957397011,46.07,80882.25,0.0,0.94554,4e-05,6.80838]
[1777957402047,46.07,80884.6,0.0,0.94561,4e-05,6.80214]
[1777957407080,46.08,80873.51,0.0,0.94515,4e-05,6.84628]
[1777957409094,46.08,80868.44,0.0,0.94494,4e-05,6.86622]
[1777957411108,46.09,80860.63,0.0,0.94466,4e-05,6.8926]
[1777957412115,46.09,80854.58,0.0,0.94442,4e-05,6.91585]
[1777957418157,46.09,80853.41,0.0,0.94435,4e-05,6.92238]
[1777957423192,46.1,80848.7,0.0,0.94414,4e-05,6.94199]
[1777957428227,46.1,80842.4,0.0,0.94388,4e-05,6.96758]
[1777957433264,46.1,80841.47,0.0,0.94382,4e-05,6.97265]
[1777957438300,46.11,80839.38,0.0,0.94373,4e-05,6.98214]
[1777957441321,46.11,80834.27,0.0,0.94351,4e-05,7.00249]
[1777957442803,46.11,80827.12,0.0,0.94322,4e-05,7.03028]
[1777957448371,46.12,80825.36,0.0,0.94314,4e-05,7.03817]
[1777957452873,46.12,80832.36,0.0,0.94341,4e-05,7.01263]
[1777957456425,46.12,80837.72,0.0,0.94361,4e-05,6.99306]
[1777957461466,46.13,80832.58,0.0,0.94339,4e-05,7.01433]
[1777957466499,46.13,80827.22,0.0,0.94316,4e-05,7.03639]
[1777957470527,46.13,80815.95,0.0,0.94269,4e-05,7.08079]
[1777957471531,46.13,80815.7,0.0,0.94271,4e-05,7.07801]
[1777957476566,46.14,80817.66,0.0,0.94278,4e-05,7.07164]
[1777957479587,46.14,80851.98,0.0,0.94414,4e-05,6.94134]
[1777957480594,46.14,80855.11,0.0,0.94426,4e-05,6.92992]
[1777957485630,46.15,80849.02,0.0,0.944,4e-05,6.95521]
[1777957487647,46.15,80846.54,0.0,0.94389,4e-05,6.96541]
[1777957492678,46.15,80843.71,0.0,0.94376,4e-05,6.97799]
[1777957497713,46.16,80842.68,0.0,0.9437,4e-05,6.98367]
[1777957501215,46.16,80835.49,0.0,0.9434,4e-05,7.0125]
[1777957502748,46.16,80828.96,0.0,0.94314,4e-05,7.03776]
[1777957503755,46.16,80829.02,0.0,0.94314,4e-05,7.0378]
[1777957511285,46.17,80831.68,0.0,0.94322,4e-05,7.02973]
[1777957512818,46.17,80837.96,0.0,0.94347,4e-05,7.00601]
[1777957513825,46.17,80840.52,0.0,0.94357,4e-05,6.99655]
[1777957515839,46.17,80848.24,0.0,0.94387,4e-05,6.96779]
[1777957516846,46.17,80851.03,0.0,0.94398,4e-05,6.95755]
[1777957521886,46.18,80850.8,0.0,0.94394,4e-05,6.96072]
[1777957526916,46.18,80842.25,0.0,0.94359,4e-05,6.99503]
[1777957531951,46.19,80840.36,0.0,0.94352,4e-05,6.99976]
[1777957536986,46.19,80841.36,0.0,0.94355,4e-05,6.99743]
[1777957541015,46.19,80828.73,0.0,0.94303,4e-05,7.04672]
[1777957546050,46.2,80827.33,0.0,0.94297,4e-05,7.05304]
[1777957551088,46.2,80826.41,0.0,0.94292,4e-05,7.05742]
[1777957552092,46.2,80821.07,0.0,0.9427,4e-05,7.07802]
[1777957556121,46.2,80833.1,0.0,0.94318,4e-05,7.03257]
[1777957559142,46.2,80839.39,0.0,0.94342,4e-05,7.00931]
[1777957564178,46.21,80837.55,0.0,0.94334,4e-05,7.01767]
[1777957566191,46.21,80832.41,0.0,0.94313,4e-05,7.0378]
[1777957571228,46.21,80828.49,0.0,0.94296,4e-05,7.05397]
[1777957576263,46.21,80826.44,0.0,0.94286,4e-05,7.06299]
[1777957581298,46.22,80823.62,0.0,0.94274,4e-05,7.07499]
[1777957588347,46.22,80819.89,0.0,0.94257,4e-05,7.09087]
[1777957591369,46.22,80814.64,0.0,0.94238,4e-05,7.10764]
[1777957597411,46.23,80816.7,0.0,0.94245,4e-05,7.10079]
[1777957604461,46.23,80820.93,0.0,0.94261,4e-05,7.08575]
[1777957609496,46.23,80817.85,0.0,0.94248,4e-05,7.09839]
[1777957615538,46.23,80814.26,0.0,0.94233,4e-05,7.11293]
[1777957618560,46.23,80820.76,0.0,0.94258,4e-05,7.08835]
[1777957622066,46.24,80827.43,0.0,0.94285,4e-05,7.06327]
[1777957623595,46.24,80828.25,0.0,0.94288,4e-05,7.06051]
[1777957627623,46.24,80834.48,0.0,0.94312,4e-05,7.03752]
[1777957628630,46.24,80842.28,0.0,0.94343,4e-05,7.008]
[1777957629640,46.24,80844.04,0.0,0.9435,4e-05,7.00158]
[1777957634675,46.24,80842.84,0.0,0.94343,4e-05,7.00765]
[1777957642206,46.25,80840.06,0.0,0.9433,4e-05,7.02048]
[1777957647765,46.25,80840.06,0.0,0.94329,4e-05,7.02184]
[1777957653807,46.26,80839.58,0.0,0.94328,4e-05,7.0213]
[1777957658842,46.26,80839.84,0.0,0.94327,4e-05,7.02167]
[1777957663878,46.27,80839.61,0.0,0.94325,4e-05,7.02391]
[1777957668914,46.27,80840.52,0.0,0.94327,4e-05,7.0218]
[1777957670942,46.27,80858.01,0.0,0.94396,4e-05,6.95585]
[1777957672417,46.27,80869.46,0.0,0.94441,4e-05,6.91335]
[1777957674991,46.28,80874.25,0.0,0.94459,4e-05,6.89621]
[1777957680026,46.28,80876.53,0.0,0.94465,4e-05,6.89001]
[1777957682486,46.29,80886.76,0.0,0.94504,4e-05,6.85257]
[1777957684056,46.29,80887.67,0.0,0.94508,4e-05,6.84928]
[1777957689090,46.29,80887.96,0.0,0.94508,4e-05,6.84884]
[1777957694124,46.29,80887.21,0.0,0.94504,4e-05,6.85236]
[1777957699159,46.29,80887.01,0.0,0.94503,4e-05,6.85364]
[1777957704194,46.29,80885.51,0.0,0.94497,4e-05,6.85974]
[1777957709233,46.29,80885.72,0.0,0.94497,4e-05,6.85931]
[1777957714268,46.29,80890.33,0.0,0.94517,4e-05,6.83859]
[1777957719303,46.3,80891.16,0.0,0.9452,4e-05,6.83607]
[1777957724339,46.3,80893.83,0.0,0.9453,4e-05,6.82669]
[1777957730379,46.3,80893.35,0.0,0.94527,4e-05,6.8293]
[1777957735415,46.3,80893.35,0.0,0.94526,4e-05,6.82995]
[1777957737429,46.3,80888.24,0.0,0.94506,4e-05,6.84933]
[1777957739443,46.3,80881.77,0.0,0.94481,4e-05,6.87378]
[1777957744478,46.3,80879.19,0.0,0.94471,4e-05,6.88367]
[1777957746492,46.3,80873.65,0.0,0.94449,4e-05,6.90459]
[1777957751527,46.3,80874.74,0.0,0.94453,4e-05,6.90046]
[1777957756562,46.3,80877.57,0.0,0.94464,4e-05,6.88979]
[1777957761598,46.3,80880.64,0.0,0.94476,4e-05,6.87825]
[1777957766632,46.3,80882.62,0.0,0.94484,4e-05,6.87083]
[1777957771667,46.3,80878.97,0.0,0.94473,4e-05,6.8806]
[1777957776704,46.3,80883.6,0.0,0.94491,4e-05,6.86315]
[1777957781738,46.3,80885.26,0.0,0.94497,4e-05,6.85693]
[1777957788787,46.3,80885.97,0.0,0.945,4e-05,6.85431]
[1777957793825,46.3,80887.33,0.0,0.94505,4e-05,6.84925]
[1777957798860,46.3,80887.91,0.0,0.94507,4e-05,6.84713]
[1777957803897,46.3,80892.87,0.0,0.94527,4e-05,6.8286]
[1777957808930,46.3,80891.86,0.0,0.94523,4e-05,6.83256]
[1777957813967,46.3,80891.57,0.0,0.94521,4e-05,6.83384]
[1777957815981,46.3,80885.68,0.0,0.94498,4e-05,6.856]
[1777957821458,46.3,80873.33,0.0,0.9445,4e-05,6.90249]
[1777957827065,46.3,80875.47,0.0,0.94459,4e-05,6.89411]
[1777957830087,46.3,80885.2,0.0,0.94497,4e-05,6.85731]
[1777957831528,46.3,80887.38,0.0,0.94508,4e-05,6.84518]
[1777957837136,46.3,80892.49,0.0,0.94528,4e-05,6.82604]
[1777957842171,46.3,80892.94,0.0,0.9453,4e-05,6.82449]
[1777957847206,46.3,80888.8,0.0,0.94513,4e-05,6.84013]
[1777957852241,46.3,80889.26,0.0,0.94515,4e-05,6.83839]
[1777957857276,46.3,80890.43,0.0,0.9452,4e-05,6.83401]
[1777957861313,46.3,80901.75,0.0,0.94564,4e-05,6.79176]
[1777957862321,46.3,80908.06,0.0,0.94588,4e-05,6.76833]
[1777957867348,46.31,80908.41,0.0,0.94589,4e-05,6.76764]
[1777957872382,46.31,80905.15,0.0,0.94575,4e-05,6.78039]
[1777957873390,46.31,80911.4,0.0,0.94599,4e-05,6.75726]
[1777957878425,46.31,80913.46,0.0,0.94606,4e-05,6.75051]
[1777957883461,46.31,80921.09,0.0,0.94635,4e-05,6.72229]
[1777957888496,46.31,80920.73,0.0,0.94635,4e-05,6.72264]
[1777957891516,46.31,80925.83,0.0,0.94658,4e-05,6.69932]
[1777957895545,46.31,80928.65,0.0,0.94669,4e-05,6.68841]
[1777957899573,46.31,80923.17,0.0,0.94648,4e-05,6.70866]
[1777957904606,46.3,80922.44,0.0,0.94646,4e-05,6.71112]
[1777957905614,46.3,80927.78,0.0,0.94666,4e-05,6.69124]
[1777957910649,46.3,80930.49,0.0,0.94677,4e-05,6.68079]
[1777957915684,46.3,80929.91,0.0,0.94675,4e-05,6.68251]
[1777957920720,46.3,80930.12,0.0,0.94676,4e-05,6.68131]
[1777957925754,46.3,80931.46,0.0,0.94682,4e-05,6.67596]
[1777957929785,46.3,80927.17,0.0,0.94664,4e-05,6.69282]
[1777957934820,46.31,80930.53,0.0,0.94675,4e-05,6.68214]
[1777957939855,46.31,80932.95,0.0,0.94684,4e-05,6.67364]
[1777957944889,46.31,80935.12,0.0,0.94692,4e-05,6.66562]
[1777957950932,46.31,80937.28,0.0,0.94701,4e-05,6.65709]
[1777957955967,46.31,80941.96,0.0,0.94722,4e-05,6.63558]
[1777957961002,46.31,80944.26,0.0,0.94731,4e-05,6.62678]
[1777957966038,46.31,80945.93,0.0,0.94735,4e-05,6.62263]
[1777957973087,46.32,80946.56,0.0,0.94734,4e-05,6.62423]
[1777957979560,46.32,80950.1,0.0,0.94746,4e-05,6.61214]
[1777957985175,46.32,80949.5,0.0,0.94744,4e-05,6.61399]
[1777957990210,46.32,80949.06,0.0,0.94743,4e-05,6.6152]
[1777957994238,46.32,80944.56,0.0,0.94727,4e-05,6.63134]
[1777957999700,46.32,80949.47,0.0,0.94746,4e-05,6.61263]
[1777958002304,46.32,80953.6,0.0,0.94761,4e-05,6.59732]
[1777958007341,46.32,80950.5,0.0,0.94749,4e-05,6.6093]
[1777958012379,46.33,80947.55,0.0,0.94737,4e-05,6.62019]
[1777958016403,46.34,80940.13,0.0,0.94706,4e-05,6.65061]
[1777958022446,46.35,80936.49,0.0,0.94687,4e-05,6.66859]
[1777958029496,46.37,80933.6,0.0,0.94671,4e-05,6.68459]
[1777958034530,46.38,80931.06,0.0,0.94658,4e-05,6.69779]
[1777958036544,46.38,80913.85,0.0,0.9459,4e-05,6.76303]
[1777958040572,46.4,80891.53,0.0,0.94496,4e-05,6.85461]
[1777958043620,46.41,80900.95,0.0,0.94531,4e-05,6.82089]
[1777958044624,46.41,80908.97,0.0,0.94561,4e-05,6.79156]
[1777958046637,46.41,80900.96,0.0,0.94529,4e-05,6.82259]
[1777958051673,46.42,80907.96,0.0,0.94553,4e-05,6.79922]
[1777958056707,46.43,80906.91,0.0,0.94546,4e-05,6.80608]
[1777958061743,46.43,80906.85,0.0,0.94543,4e-05,6.80912]
[1777958066778,46.44,80905.76,0.0,0.94536,4e-05,6.81599]
[1777958071813,46.45,80902.0,0.0,0.94522,4e-05,6.82874]
[1777958076847,46.46,80903.87,0.0,0.94526,4e-05,6.82441]
[1777958082889,46.47,80904.74,0.0,0.94526,4e-05,6.82438]
[1777958087925,46.47,80905.67,0.0,0.94527,4e-05,6.82359]
[1777958091952,46.51,80916.8,0.0,0.94557,4e-05,6.79461]
[1777958095980,46.51,80878.08,0.0,0.94405,4e-05,6.94166]
[1777958096988,46.51,80866.52,0.0,0.94359,4e-05,6.98558]
[1777958102022,46.52,80868.51,0.0,0.94365,4e-05,6.9794]
[1777958103032,46.52,80885.07,0.0,0.9443,4e-05,6.91736]
[1777958104052,46.52,80890.37,0.0,0.9445,4e-05,6.89786]
[1777958109481,46.52,80890.0,0.0,0.94447,4e-05,6.90127]
[1777958115121,46.53,80893.15,0.0,0.94457,4e-05,6.89185]
[1777958120162,46.54,80895.98,0.0,0.94466,4e-05,6.88327]
[1777958125202,46.54,80893.17,0.0,0.94453,4e-05,6.89583]
[1777958127211,46.54,80893.05,0.0,0.94451,4e-05,6.89702]
[1777958129625,46.55,80876.62,0.0,0.94386,4e-05,6.95982]
[1777958134260,46.55,80886.28,0.0,0.94426,4e-05,6.92054]
[1777958136274,46.55,80891.65,0.0,0.94446,4e-05,6.90102]
[1777958141310,46.56,80892.98,0.0,0.9445,4e-05,6.89771]
[1777958146345,46.56,80894.61,0.0,0.94454,4e-05,6.89324]
[1777958149766,46.56,80899.33,0.0,0.94471,4e-05,6.87696]
[1777958155408,46.57,80899.97,0.0,0.94472,4e-05,6.87636]
[1777958160443,46.57,80900.16,0.0,0.94471,4e-05,6.87744]
[1777958166486,46.58,80899.79,0.0,0.94467,4e-05,6.88094]
[1777958167493,46.58,80905.69,0.0,0.9449,4e-05,6.85923]
[1777958168500,46.58,80911.67,0.0,0.94513,4e-05,6.8373]
[1777958169906,46.58,80912.3,0.0,0.94514,4e-05,6.8358]
[1777958175549,46.59,80910.01,0.0,0.94503,4e-05,6.84648]
[1777958180585,46.6,80908.13,0.0,0.94493,4e-05,6.85607]
[1777958184614,46.6,80917.5,0.0,0.94528,4e-05,6.82247]
[1777958185619,46.6,80918.72,0.0,0.94532,4e-05,6.81842]
[1777958190654,46.61,80921.52,0.0,0.9454,4e-05,6.8111]
[1777958195689,46.62,80922.79,0.0,0.94545,4e-05,6.80518]
[1777958200724,46.63,80925.43,0.0,0.94552,4e-05,6.79811]
[1777958201732,46.63,80918.26,0.0,0.94524,4e-05,6.82527]
[1777958206769,46.63,80918.34,0.0,0.94522,4e-05,6.82757]
[1777958207773,46.64,80911.51,0.0,0.94495,4e-05,6.85348]
[1777958212812,46.64,80912.1,0.0,0.94495,4e-05,6.85369]
[1777958217848,46.65,80911.29,0.0,0.94489,4e-05,6.85902]
[1777958222882,46.65,80912.67,0.0,0.94492,4e-05,6.85619]
[1777958224895,46.66,80920.72,0.0,0.94522,4e-05,6.82723]
[1777958230938,46.67,80919.73,0.0,0.94516,4e-05,6.83398]
[1777958234966,46.67,80914.7,0.0,0.94494,4e-05,6.85469]
[1777958240001,46.68,80914.4,0.0,0.94491,4e-05,6.85817]
[1777958245038,46.68,80913.54,0.0,0.94485,4e-05,6.8637]
[1777958250072,46.69,80913.93,0.0,0.94484,4e-05,6.86455]
[1777958254099,46.7,80920.03,0.0,0.94509,4e-05,6.83979]
[1777958259134,46.7,80922.59,0.0,0.94516,4e-05,6.83282]
[1777958264170,46.71,80922.96,0.0,0.94515,4e-05,6.83396]
[1777958268197,46.71,80931.84,0.0,0.94547,4e-05,6.80307]
[1777958272226,46.72,80937.17,0.0,0.94565,4e-05,6.78561]
[1777958277261,46.73,80938.61,0.0,0.94568,4e-05,6.7831]
[1777958282296,46.74,80941.47,0.0,0.94576,4e-05,6.7753]
[1777958287330,46.74,80943.01,0.0,0.94579,4e-05,6.77233]
[1777958292365,46.75,80944.55,0.0,0.94582,4e-05,6.76936]
[1777958297401,46.76,80945.56,0.0,0.94584,4e-05,6.76788]
[1777958302437,46.76,80946.85,0.0,0.94586,4e-05,6.76581]
[1777958307478,46.77,80948.37,0.0,0.94589,4e-05,6.7629]
[1777958312510,46.78,80945.01,0.0,0.94576,4e-05,6.77406]
[1777958314525,46.78,80939.44,0.0,0.94554,4e-05,6.79564]
[1777958317545,46.79,80933.39,0.0,0.94529,4e-05,6.81945]
[1777958322582,46.79,80931.51,0.0,0.9452,4e-05,6.82861]
[1777958324595,46.8,80923.51,0.0,0.94484,4e-05,6.86294]
[1777958325602,46.81,80921.94,0.0,0.94478,4e-05,6.86916]
[1777958330638,46.81,80924.41,0.0,0.94485,4e-05,6.86183]
[1777958334666,46.81,80916.76,0.0,0.94454,4e-05,6.89175]
[1777958335672,46.82,80911.04,0.0,0.94432,4e-05,6.91341]
[1777958336679,46.82,80910.65,0.0,0.9443,4e-05,6.91514]
[1777958341713,46.83,80910.41,0.0,0.94425,4e-05,6.91983]
[1777958343728,46.83,80915.64,0.0,0.94442,4e-05,6.90331]
[1777958344735,46.84,80921.53,0.0,0.94465,4e-05,6.88166]
[1777958345745,46.84,80921.33,0.0,0.94464,4e-05,6.88274]
[1777958350783,46.84,80920.47,0.0,0.94458,4e-05,6.88799]
[1777958355813,46.85,80916.3,0.0,0.94441,4e-05,6.90508]
[1777958360847,46.85,80910.05,0.0,0.94415,4e-05,6.92989]
[1777958361855,46.85,80904.58,0.0,0.94393,4e-05,6.95059]
[1777958366890,46.85,80907.62,0.0,0.94404,4e-05,6.94038]
[1777958371925,46.86,80911.79,0.0,0.94422,4e-05,6.92183]
[1777958372933,46.86,80921.93,0.0,0.94461,4e-05,6.88429]
[1777958373944,46.86,80926.06,0.0,0.94476,4e-05,6.86963]
[1777958378974,46.86,80923.57,0.0,0.94465,4e-05,6.88069]
[1777958384010,46.87,80920.17,0.0,0.9445,4e-05,6.89511]
[1777958389490,46.87,80918.54,0.0,0.94444,4e-05,6.90127]
[1777958395087,46.87,80915.01,0.0,0.9443,4e-05,6.91404]
[1777958400121,46.87,80913.05,0.0,0.94423,4e-05,6.921]
[1777958405157,46.87,80911.26,0.0,0.94416,4e-05,6.92732]
[1777958410191,46.87,80905.0,0.0,0.94392,4e-05,6.95032]
[1777958411202,46.86,80891.83,0.0,0.94341,4e-05,6.99953]
[1777958416235,46.86,80890.21,0.0,0.94335,4e-05,7.00457]
[1777958422276,46.86,80891.37,0.0,0.94341,4e-05,6.99887]
[1777958423283,46.86,80884.78,0.0,0.94316,4e-05,7.0234]
[1777958428319,46.85,80886.7,0.0,0.94324,4e-05,7.01486]
[1777958434361,46.85,80886.31,0.0,0.94327,4e-05,7.01077]
[1777958439844,46.85,80884.93,0.0,0.94323,4e-05,7.01462]
[1777958445438,46.84,80885.02,0.0,0.94325,4e-05,7.01263]
[1777958451480,46.84,80884.68,0.0,0.94326,4e-05,7.01226]
[1777958456516,46.83,80882.88,0.0,0.9432,4e-05,7.01764]
[1777958461552,46.83,80883.08,0.0,0.94322,4e-05,7.01544]
[1777958466587,46.83,80883.46,0.0,0.94325,4e-05,7.01258]
[1777958471622,46.82,80885.23,0.0,0.94334,4e-05,7.00447]
[1777958474648,46.82,80891.65,0.0,0.9436,4e-05,6.97955]
[1777958475650,46.82,80896.73,0.0,0.9438,4e-05,6.96025]
[1777958477665,46.82,80898.37,0.0,0.94387,4e-05,6.95324]
[1777958478671,46.82,80905.67,0.0,0.94416,4e-05,6.92572]
[1777958480126,46.81,80907.62,0.0,0.94425,4e-05,6.91725]
[1777958484713,46.81,80902.3,0.0,0.94407,4e-05,6.93483]
[1777958490197,46.8,80900.27,0.0,0.94402,4e-05,6.93895]
[1777958495791,46.79,80899.74,0.0,0.94406,4e-05,6.93415]
[1777958500825,46.78,80896.77,0.0,0.94397,4e-05,6.94258]
[1777958505860,46.77,80898.81,0.0,0.94408,4e-05,6.93227]
[1777958511902,46.77,80900.26,0.0,0.94417,4e-05,6.92381]
[1777958516939,46.76,80899.44,0.0,0.94416,4e-05,6.92442]
[1777958519957,46.76,80907.65,0.0,0.94449,4e-05,6.89228]
[1777958524993,46.75,80906.23,0.0,0.94445,4e-05,6.89636]
[1777958530029,46.75,80905.18,0.0,0.94441,4e-05,6.90041]
[1777958535065,46.75,80903.47,0.0,0.94434,4e-05,6.90693]
[1777958537080,46.75,80911.98,0.0,0.94468,4e-05,6.87482]
[1777958542114,46.75,80914.0,0.0,0.94477,4e-05,6.86625]
[1777958547149,46.74,80919.08,0.0,0.94498,4e-05,6.8454]
[1777958552183,46.74,80920.66,0.0,0.94508,4e-05,6.83462]
[1777958557230,46.74,80922.82,0.0,0.94517,4e-05,6.82565]
[1777958561258,46.74,80928.23,0.0,0.94539,4e-05,6.8046]
[1777958566293,46.73,80931.11,0.0,0.94551,4e-05,6.79311]
[1777958572336,46.73,80931.9,0.0,0.94556,4e-05,6.78811]
[1777958577371,46.73,80933.87,0.0,0.94564,4e-05,6.78091]
[1777958582405,46.73,80935.04,0.0,0.94569,4e-05,6.77622]
[1777958587441,46.73,80936.4,0.0,0.94574,4e-05,6.77129]
[1777958592474,46.73,80939.22,0.0,0.94584,4e-05,6.76148]
[1777958597510,46.73,80942.14,0.0,0.94595,4e-05,6.75043]
[1777958604559,46.72,80941.0,0.0,0.94593,4e-05,6.75238]
[1777958611046,46.72,80936.6,0.0,0.94581,4e-05,6.76279]
[1777958617650,46.71,80936.04,0.0,0.94581,4e-05,6.76267]
[1777958622685,46.71,80934.72,0.0,0.94578,4e-05,6.76601]
[1777958627720,46.7,80934.44,0.0,0.94578,4e-05,6.76555]
[1777958633765,46.7,80934.56,0.0,0.9458,4e-05,6.76338]
[1777958638798,46.69,80933.09,0.0,0.94576,4e-05,6.76741]
[1777958645853,46.69,80932.41,0.0,0.94574,4e-05,6.7698]
[1777958651326,46.69,80931.63,0.0,0.94572,4e-05,6.77147]
[1777958656930,46.69,80931.09,0.0,0.94571,4e-05,6.77212]
[1777958661397,46.68,80959.55,0.0,0.94681,4e-05,6.66598]
[1777958662977,46.68,80984.74,0.0,0.94775,4e-05,6.57397]
[1777958663981,46.68,81005.46,0.0,0.94852,4e-05,6.49902]
[1777958664988,46.68,81013.15,0.0,0.9488,4e-05,6.4715]
[1777958665994,46.68,81022.62,0.0,0.94914,4e-05,6.43757]
[1777958667006,46.68,81032.31,0.0,0.94949,4e-05,6.40302]
[1777958668016,46.68,81039.46,0.0,0.94975,4e-05,6.3777]
[1777958669019,46.69,81046.38,0.0,0.94999,4e-05,6.35345]
[1777958670035,46.69,81047.56,0.0,0.95003,4e-05,6.34953]
[1777958671467,46.69,81022.22,0.0,0.94914,4e-05,6.43667]
[1777958673048,46.69,81020.65,0.0,0.94908,4e-05,6.44258]
[1777958678083,46.69,81020.05,0.0,0.94905,4e-05,6.44608]
[1777958683118,46.7,81026.78,0.0,0.94928,4e-05,6.42323]
[1777958684126,46.7,81033.06,0.0,0.9495,4e-05,6.40106]
[1777958685133,46.7,81032.97,0.0,0.9495,4e-05,6.40171]
[1777958689160,46.7,81040.13,0.0,0.94974,4e-05,6.37749]
[1777958690168,46.7,81046.53,0.0,0.94997,4e-05,6.35508]
[1777958691174,46.7,81052.32,0.0,0.95017,4e-05,6.33493]
[1777958692190,46.7,81052.11,0.0,0.95016,4e-05,6.33597]
[1777958693194,46.7,81101.98,0.0,0.95192,3e-05,6.16075]
[1777958694234,46.7,81131.96,0.0,0.95295,3e-05,6.05694]
[1777958695211,46.7,81144.72,0.0,0.95338,3e-05,6.01305]
[1777958696220,46.71,81141.37,0.0,0.95326,3e-05,6.02504]
[1777958697226,46.71,81135.26,0.0,0.95305,3e-05,6.04653]
[1777958698234,46.71,81118.34,0.0,0.95247,3e-05,6.10541]
[1777958699240,46.71,81117.95,0.0,0.95245,3e-05,6.10668]
[1777958700250,46.71,81125.11,0.0,0.9527,3e-05,6.08183]
[1777958701255,46.71,81125.48,0.0,0.95271,3e-05,6.08052]
[1777958703278,46.71,81132.6,0.0,0.95296,3e-05,6.0559]
[1777958704282,46.71,81133.58,0.0,0.95299,3e-05,6.05255]
[1777958705289,46.71,81141.43,0.0,0.95326,3e-05,6.02558]
[1777958706296,46.71,81148.62,0.0,0.9535,3e-05,6.00098]
[1777958707303,46.71,81148.05,0.0,0.95348,3e-05,6.00305]
[1777958710325,46.71,81134.17,0.0,0.953,3e-05,6.05176]
[1777958711335,46.71,81128.91,0.0,0.95282,3e-05,6.07034]
[1777958712338,46.71,81130.11,0.0,0.95286,3e-05,6.06619]
[1777958713349,46.71,81123.16,0.0,0.95262,3e-05,6.09019]
[1777958714352,46.71,81131.63,0.0,0.95291,3e-05,6.0609]
[1777958715359,46.71,81134.98,0.0,0.95302,3e-05,6.04936]
[1777958716367,46.71,81125.85,0.0,0.95271,3e-05,6.08088]
[1777958717373,46.71,81123.2,0.0,0.95262,3e-05,6.09001]
[1777958719386,46.71,81131.22,0.0,0.9529,3e-05,6.06222]
[1777958720394,46.71,81132.02,0.0,0.95292,3e-05,6.05946]
[1777958723415,46.71,81139.66,0.0,0.95318,3e-05,6.03323]
[1777958726437,46.71,81143.51,0.0,0.95331,3e-05,6.02021]
[1777958729460,46.72,81136.87,0.0,0.95307,3e-05,6.04457]
[1777958730469,46.72,81131.01,0.0,0.95287,3e-05,6.06523]
[1777958731475,46.72,81129.51,0.0,0.95284,3e-05,6.0671]
[1777958734496,46.72,81119.85,0.0,0.95249,3e-05,6.10175]
[1777958735504,46.72,81115.84,0.0,0.95235,3e-05,6.116]
[1777958740538,46.73,81115.56,0.0,0.95234,3e-05,6.11729]
[1777958745587,46.72,81117.53,0.0,0.95241,3e-05,6.11015]
[1777958749615,46.72,81112.15,0.0,0.95223,3e-05,6.12853]
[1777958750622,46.72,81100.97,0.0,0.95184,3e-05,6.16718]
[1777958751628,46.72,81094.87,0.0,0.95163,3e-05,6.18828]
[1777958752635,46.72,81085.41,0.0,0.9513,4e-05,6.22155]
[1777958754650,46.72,81091.72,0.0,0.95153,3e-05,6.19899]
[1777958758678,46.72,81102.31,0.0,0.9519,3e-05,6.16114]
[1777958759684,46.72,81107.55,0.0,0.95209,3e-05,6.14274]
[1777958762109,46.72,81115.72,0.0,0.95237,3e-05,6.11412]
[1777958766733,46.72,81107.41,0.0,0.95209,3e-05,6.14236]
[1777958769754,46.72,81103.8,0.0,0.95197,3e-05,6.15436]
[1777958772775,46.71,81099.84,0.0,0.95184,3e-05,6.16753]
[1777958774809,46.71,81095.3,0.0,0.95169,3e-05,6.18289]
[1777958776804,46.71,81088.47,0.0,0.95145,4e-05,6.20621]
[1777958782249,46.71,81096.39,0.0,0.95174,3e-05,6.17693]
[1777958782846,46.71,81096.43,0.0,0.95175,3e-05,6.17651]
[1777958787881,46.7,81097.45,0.0,0.95179,3e-05,6.17197]
[1777958792319,46.7,81091.55,0.0,0.95163,3e-05,6.18764]
[1777958793924,46.7,81092.18,0.0,0.95165,3e-05,6.18478]
[1777958797952,46.69,81083.81,0.0,0.95137,4e-05,6.21321]
[1777958799371,46.7,81069.55,0.0,0.95087,4e-05,6.26343]
[1777958800973,46.7,81068.78,0.0,0.95083,4e-05,6.2667]
[1777958806009,46.7,81072.36,0.0,0.95096,4e-05,6.25424]
[1777958809441,46.7,81063.6,0.0,0.95065,4e-05,6.28524]
[1777958812060,46.7,81061.14,0.0,0.95056,4e-05,6.29393]
[1777958813059,46.7,81074.36,0.0,0.95103,4e-05,6.2473]
[1777958814066,46.7,81098.4,0.0,0.95188,3e-05,6.16268]
[1777958815073,46.7,81102.04,0.0,0.952,3e-05,6.15012]
[1777958818093,46.7,81092.15,0.0,0.95165,3e-05,6.18554]
[1777958819515,46.7,81089.65,0.0,0.95156,3e-05,6.19438]
[1777958823128,46.7,81087.99,0.0,0.9515,3e-05,6.20053]
[1777958824136,46.7,81084.36,0.0,0.95137,4e-05,6.21333]
[1777958829585,46.7,81088.62,0.0,0.95152,3e-05,6.19835]
[1777958834205,46.7,81100.87,0.0,0.95195,3e-05,6.15481]
[1777958835212,46.7,81117.75,0.0,0.95254,3e-05,6.09592]
[1777958836219,46.7,81120.41,0.0,0.95263,3e-05,6.08655]
[1777958841254,46.7,81115.47,0.0,0.95247,3e-05,6.10293]
[1777958846289,46.69,81119.8,0.0,0.95263,3e-05,6.0872]
[1777958849725,46.69,81123.24,0.0,0.95274,3e-05,6.07565]
[1777958855352,46.69,81121.1,0.0,0.9527,3e-05,6.07882]
[1777958860388,46.69,81116.47,0.0,0.95254,3e-05,6.09434]
[1777958865422,46.69,81120.49,0.0,0.95269,3e-05,6.07989]
[1777958870458,46.69,81122.19,0.0,0.95275,3e-05,6.07364]
[1777958875492,46.69,81120.37,0.0,0.95269,3e-05,6.07959]
[1777958880526,46.69,81118.71,0.0,0.95264,3e-05,6.085]
[1777958884555,46.69,81109.88,0.0,0.95234,3e-05,6.11534]
[1777958885564,46.69,81108.54,0.0,0.95229,3e-05,6.11988]
[1777958886570,46.69,81098.07,0.0,0.95193,3e-05,6.15619]
[1777958887578,46.68,81096.61,0.0,0.95188,3e-05,6.1611]
[1777958891607,46.68,81090.27,0.0,0.95167,3e-05,6.18245]
[1777958893620,46.68,81096.41,0.0,0.95188,3e-05,6.16057]
[1777958896643,46.68,81090.79,0.0,0.95169,3e-05,6.17958]
[1777958899664,46.68,81081.25,0.0,0.95137,4e-05,6.21227]
[1777958900671,46.68,81079.65,0.0,0.95131,4e-05,6.21759]
[1777958905706,46.67,81082.96,0.0,0.95145,4e-05,6.2042]
[1777958911748,46.67,81086.0,0.0,0.9516,3e-05,6.1881]
[1777958917791,46.66,81088.09,0.0,0.95169,3e-05,6.17915]
[1777958922825,46.66,81090.16,0.0,0.95177,3e-05,6.17059]
[1777958927860,46.66,81094.08,0.0,0.95192,3e-05,6.15564]
[1777958930290,46.65,81087.17,0.0,0.95168,3e-05,6.17926]
[1777958931888,46.65,81087.71,0.0,0.95171,3e-05,6.17678]
[1777958936923,46.65,81089.85,0.0,0.9518,3e-05,6.16784]
[1777958941958,46.64,81087.1,0.0,0.95172,3e-05,6.17596]
[1777958942965,46.64,81074.91,0.0,0.95129,4e-05,6.2183]
[1777958946994,46.64,81064.46,0.0,0.95094,4e-05,6.25349]
[1777958949007,46.64,81055.31,0.0,0.95062,4e-05,6.2849]
[1777958954042,46.63,81052.88,0.0,0.95056,4e-05,6.29121]
[1777958959077,46.62,81053.78,0.0,0.95061,4e-05,6.28581]
[1777958960502,46.62,81041.23,0.0,0.95017,4e-05,6.32988]
[1777958962099,46.62,81037.84,0.0,0.95005,4e-05,6.34196]
[1777958964113,46.62,81030.82,0.0,0.9498,4e-05,6.36688]
[1777958966126,46.62,81028.47,0.0,0.94971,4e-05,6.37509]
[1777958971163,46.62,81026.0,0.0,0.94966,4e-05,6.37956]
[1777958976199,46.62,81024.14,0.0,0.9496,4e-05,6.3857]
[1777958980644,46.62,81032.58,0.0,0.9499,4e-05,6.35517]
[1777958982241,46.62,81041.16,0.0,0.95021,4e-05,6.32449]
[1777958983248,46.62,81043.31,0.0,0.95029,4e-05,6.31684]
[1777958986269,46.61,81050.3,0.0,0.95055,4e-05,6.29107]
[1777958987276,46.61,81054.9,0.0,0.95072,4e-05,6.27435]
[1777958990712,46.61,81049.62,0.0,0.95054,4e-05,6.29179]
[1777958996340,46.6,81047.3,0.0,0.95048,4e-05,6.29751]
[1777958998352,46.6,81042.2,0.0,0.95031,4e-05,6.31478]
[1777958999360,46.6,81035.23,0.0,0.95006,4e-05,6.33913]
[1777959000783,46.6,81034.74,0.0,0.95005,4e-05,6.3404]
[1777959006409,46.59,81034.39,0.0,0.95007,4e-05,6.33884]
[1777959010852,46.59,81050.77,0.0,0.95067,4e-05,6.27889]
[1777959011444,46.58,81050.36,0.0,0.95066,4e-05,6.27995]
[1777959012492,46.58,81050.27,0.0,0.95066,4e-05,6.27991]
[1777959015480,46.58,81044.83,0.0,0.95048,4e-05,6.29811]
[1777959020923,46.58,81051.54,0.0,0.95073,4e-05,6.27252]
[1777959023535,46.57,81052.07,0.0,0.95076,4e-05,6.26967]
[1777959028572,46.57,81050.6,0.0,0.95073,4e-05,6.27324]
[1777959030586,46.57,81038.9,0.0,0.95031,4e-05,6.31407]
[1777959031594,46.56,81028.67,0.0,0.94998,4e-05,6.34628]
[1777959032602,46.56,81023.18,0.0,0.94978,4e-05,6.36542]
[1777959033608,46.56,81022.12,0.0,0.94975,4e-05,6.36872]
[1777959035621,46.56,81015.29,0.0,0.94951,4e-05,6.39216]
[1777959037635,46.56,81014.35,0.0,0.94949,4e-05,6.39494]
[1777959039650,46.56,81005.6,0.0,0.94917,4e-05,6.42623]
[1777959041663,46.56,81000.68,0.0,0.94899,4e-05,6.44371]
[1777959046698,46.56,81002.87,0.0,0.94908,4e-05,6.43518]
[1777959051733,46.55,81007.26,0.0,0.94924,4e-05,6.41882]
[1777959052741,46.55,81012.43,0.0,0.94943,4e-05,6.40016]
[1777959057775,46.55,81009.45,0.0,0.94933,4e-05,6.41047]
[1777959062817,46.55,81017.21,0.0,0.94961,4e-05,6.3822]
[1777959063823,46.55,81018.36,0.0,0.94966,4e-05,6.37804]
[1777959068859,46.55,81018.86,0.0,0.94968,4e-05,6.37599]
[1777959073893,46.55,81012.19,0.0,0.94944,4e-05,6.39965]
[1777959076914,46.55,81017.94,0.0,0.94965,4e-05,6.37883]
[1777959082956,46.55,81017.84,0.0,0.94965,4e-05,6.37884]
[1777959087992,46.55,81012.57,0.0,0.94946,4e-05,6.39739]
[1777959093027,46.55,81013.2,0.0,0.94951,4e-05,6.39087]
[1777959098065,46.54,81011.71,0.0,0.94947,4e-05,6.39481]
[1777959099072,46.54,81005.82,0.0,0.94926,4e-05,6.41583]
[1777959104105,46.54,81003.13,0.0,0.94917,4e-05,6.42479]
[1777959106120,46.54,81008.88,0.0,0.94938,4e-05,6.40392]
[1777959111558,46.54,81008.36,0.0,0.94937,4e-05,6.40529]
[1777959117218,46.54,81006.85,0.0,0.94932,4e-05,6.41009]
[1777959122247,46.53,81006.3,0.0,0.9493,4e-05,6.41151]
[1777959127283,46.53,81010.5,0.0,0.94946,4e-05,6.39595]
[1777959132317,46.53,81009.82,0.0,0.94944,4e-05,6.398]
[1777959137353,46.53,81006.57,0.0,0.94933,4e-05,6.40923]
[1777959142388,46.53,81007.35,0.0,0.94936,4e-05,6.40595]
[1777959147423,46.53,81005.4,0.0,0.94929,4e-05,6.41246]
[1777959152458,46.52,81001.68,0.0,0.94921,4e-05,6.4195]
[1777959154472,46.52,80995.31,0.0,0.94899,4e-05,6.4412]
[1777959156486,46.52,80993.0,0.0,0.94891,4e-05,6.4492]
[1777959157493,46.52,80999.37,0.0,0.94915,4e-05,6.42559]
[1777959158500,46.51,81000.44,0.0,0.94919,4e-05,6.42162]
[1777959163535,46.51,80998.18,0.0,0.94911,4e-05,6.42913]
[1777959168571,46.51,81002.8,0.0,0.94929,4e-05,6.41138]
[1777959173605,46.51,81010.59,0.0,0.94958,4e-05,6.38287]
[1777959174612,46.51,81013.67,0.0,0.94969,4e-05,6.37178]
[1777959177632,46.5,81017.97,0.0,0.94987,4e-05,6.3548]
[1777959182668,46.5,81015.74,0.0,0.94981,4e-05,6.36021]
[1777959187703,46.49,81014.15,0.0,0.94978,4e-05,6.36333]
[1777959189717,46.49,81029.52,0.0,0.95034,4e-05,6.30747]
[1777959190724,46.49,81033.11,0.0,0.95047,4e-05,6.29428]
[1777959195762,46.48,81030.24,0.0,0.95039,4e-05,6.30244]
[1777959200797,46.47,81033.33,0.0,0.95052,4e-05,6.28943]
[1777959204832,46.47,81022.2,0.0,0.95014,4e-05,6.32746]
[1777959205834,46.47,81030.23,0.0,0.95043,4e-05,6.29837]
[1777959206840,46.47,81032.35,0.0,0.95051,4e-05,6.2904]
[1777959211874,46.46,81032.51,0.0,0.95057,4e-05,6.28386]
[1777959212884,46.46,81040.25,0.0,0.95085,4e-05,6.25594]
[1777959213890,46.46,81041.07,0.0,0.95088,4e-05,6.25262]
[1777959216910,46.45,81046.42,0.0,0.95112,4e-05,6.22881]
[1777959221946,46.44,81051.07,0.0,0.9513,4e-05,6.21049]
[1777959223960,46.44,81056.79,0.0,0.95151,4e-05,6.18962]
[1777959227987,46.43,81056.94,0.0,0.95153,4e-05,6.18786]
[1777959232021,46.43,81063.72,0.0,0.95178,4e-05,6.1629]
[1777959234035,46.43,81071.27,0.0,0.95205,3e-05,6.13597]
[1777959238063,46.43,81069.53,0.0,0.95199,3e-05,6.14132]
[1777959243099,46.43,81061.79,0.0,0.95173,4e-05,6.16762]
[1777959245113,46.42,81057.3,0.0,0.95158,4e-05,6.183]
[1777959250148,46.42,81056.42,0.0,0.95156,4e-05,6.18486]
[1777959255183,46.42,81055.71,0.0,0.95154,4e-05,6.18636]
[1777959258204,46.42,81049.85,0.0,0.95134,4e-05,6.20638]
[1777959263239,46.41,81054.16,0.0,0.9515,4e-05,6.19017]
[1777959268274,46.41,81052.86,0.0,0.95147,4e-05,6.19387]
[1777959273309,46.41,81050.6,0.0,0.95142,4e-05,6.1972]
[1777959278775,46.41,81050.5,0.0,0.95143,4e-05,6.19674]
[1777959284386,46.4,81050.79,0.0,0.95145,4e-05,6.19484]
[1777959289427,46.4,81050.02,0.0,0.95142,4e-05,6.19685]
[1777959291437,46.4,81055.51,0.0,0.95162,4e-05,6.17726]
[1777959293451,46.4,81058.38,0.0,0.95172,4e-05,6.16698]
[1777959296475,46.4,81068.34,0.0,0.95207,3e-05,6.13183]
[1777959297486,46.4,81078.56,0.0,0.95243,3e-05,6.09608]
[1777959298919,46.4,81091.2,0.0,0.95287,3e-05,6.05212]
[1777959299494,46.4,81091.2,0.0,0.95287,3e-05,6.05221]
[1777959302519,46.4,81098.71,0.0,0.95312,3e-05,6.02653]
[1777959307556,46.41,81102.27,0.0,0.95322,3e-05,6.0162]
[1777959312592,46.41,81102.34,0.0,0.95322,3e-05,6.01673]
[1777959315612,46.41,81107.59,0.0,0.95339,3e-05,5.99904]
[1777959317626,46.41,81106.88,0.0,0.95337,3e-05,6.00185]
[1777959322661,46.41,81105.96,0.0,0.95333,3e-05,6.00588]
[1777959324681,46.42,81095.25,0.0,0.95296,3e-05,6.04325]
[1777959325688,46.42,81096.32,0.0,0.95299,3e-05,6.03964]
[1777959327718,46.42,81089.68,0.0,0.95276,3e-05,6.0629]
[1777959329135,46.42,81090.04,0.0,0.95277,3e-05,6.06172]
[1777959334751,46.42,81099.27,0.0,0.95311,3e-05,6.0264]
[1777959335760,46.42,81101.62,0.0,0.95319,3e-05,6.01841]
[1777959337773,46.42,81107.17,0.0,0.95338,3e-05,5.99953]
[1777959340793,46.42,81112.09,0.0,0.95354,3e-05,5.98312]
[1777959344825,46.42,81117.78,0.0,0.95373,3e-05,5.96438]
[1777959349859,46.43,81117.7,0.0,0.95371,3e-05,5.96575]
[1777959352881,46.43,81122.83,0.0,0.95388,3e-05,5.94875]
[1777959356909,46.43,81115.76,0.0,0.95363,3e-05,5.97393]
[1777959357916,46.43,81115.81,0.0,0.95363,3e-05,5.97393]
[1777959362961,46.43,81121.16,0.0,0.95381,3e-05,5.95644]
[1777959367989,46.44,81124.62,0.0,0.95391,3e-05,5.9455]
[1777959373026,46.44,81127.38,0.0,0.954,3e-05,5.93706]
[1777959378066,46.44,81138.19,0.0,0.95435,3e-05,5.90116]
[1777959379076,46.44,81144.67,0.0,0.95457,3e-05,5.87935]
[1777959380079,46.44,81144.14,0.0,0.95454,3e-05,5.88147]
[1777959383100,46.45,81134.58,0.0,0.95422,3e-05,5.91503]
[1777959384114,46.45,81129.16,0.0,0.95403,3e-05,5.93383]
[1777959385120,46.45,81143.82,0.0,0.95452,3e-05,5.88427]
[1777959386127,46.45,81158.31,0.0,0.955,3e-05,5.83505]
[1777959387135,46.45,81156.48,0.0,0.95494,3e-05,5.84162]
[1777959389148,46.45,81152.5,0.0,0.9548,3e-05,5.85583]
[1777959392169,46.45,81149.41,0.0,0.95471,3e-05,5.86361]
[1777959397204,46.46,81152.29,0.0,0.95479,3e-05,5.8554]
[1777959401232,46.46,81139.67,0.0,0.95436,3e-05,5.89958]
[1777959402239,46.46,81134.38,0.0,0.95418,3e-05,5.91788]
[1777959404253,46.46,81131.69,0.0,0.95408,3e-05,5.92744]
[1777959407275,46.46,81126.17,0.0,0.95389,3e-05,5.94679]
[1777959411302,46.47,81117.27,0.0,0.95359,3e-05,5.97788]
[1777959412309,46.47,81111.53,0.0,0.95339,3e-05,5.99775]
[1777959417344,46.47,81111.43,0.0,0.95338,3e-05,5.9984]
[1777959422379,46.47,81104.9,0.0,0.95316,3e-05,6.02121]
[1777959423386,46.47,81101.86,0.0,0.95305,3e-05,6.03179]
[1777959428421,46.47,81099.0,0.0,0.95295,3e-05,6.04178]
[1777959433457,46.47,81100.5,0.0,0.953,3e-05,6.03669]
[1777959434465,46.47,81093.0,0.0,0.95275,3e-05,6.06268]
[1777959436900,46.47,81075.7,0.0,0.95215,3e-05,6.1228]
[1777959437485,46.47,81075.7,0.0,0.95215,3e-05,6.12267]
[1777959441513,46.47,81068.01,0.0,0.95189,4e-05,6.14902]
[1777959445541,46.46,81059.06,0.0,0.95158,4e-05,6.17968]
[1777959450577,46.46,81056.17,0.0,0.95149,4e-05,6.1887]
[1777959451583,46.46,81062.95,0.0,0.95176,4e-05,6.16087]
[1777959452590,46.46,81072.66,0.0,0.9521,3e-05,6.12667]
[1777959453597,46.46,81073.83,0.0,0.95214,3e-05,6.12246]
[1777959458632,46.46,81070.89,0.0,0.95204,3e-05,6.13219]
[1777959463667,46.46,81068.11,0.0,0.95195,3e-05,6.14129]
[1777959468703,46.45,81065.88,0.0,0.95188,4e-05,6.14839]
[1777959473738,46.45,81068.81,0.0,0.95199,3e-05,6.13735]
[1777959478773,46.45,81075.49,0.0,0.95223,3e-05,6.11326]
[1777959480788,46.45,81080.95,0.0,0.95242,3e-05,6.09401]
[1777959485822,46.45,81089.75,0.0,0.95273,3e-05,6.06299]
[1777959487254,46.45,81090.57,0.0,0.95276,3e-05,6.06012]
[1777959492892,46.45,81110.84,0.0,0.95346,3e-05,5.98986]
[1777959493888,46.45,81112.71,0.0,0.95352,3e-05,5.98349]
[1777959495900,46.45,81105.43,0.0,0.95327,3e-05,6.00883]
[1777959497328,46.45,81098.99,0.0,0.95305,3e-05,6.03116]
[1777959497912,46.45,81099.71,0.0,0.95307,3e-05,6.02868]
[1777959502947,46.45,81099.78,0.0,0.95307,3e-05,6.02848]
[1777959507982,46.45,81101.09,0.0,0.95312,3e-05,6.02399]
[1777959513017,46.45,81101.05,0.0,0.95314,3e-05,6.02045]
[1777959517470,46.45,81114.17,0.0,0.95359,3e-05,5.97532]
[1777959518053,46.45,81114.17,0.0,0.95359,3e-05,5.97542]
[1777959523087,46.45,81113.07,0.0,0.95355,3e-05,5.97972]
[1777959526140,46.45,81148.96,0.0,0.95475,3e-05,5.85749]
[1777959527128,46.45,81157.4,0.0,0.95503,3e-05,5.82922]
[1777959532164,46.46,81152.26,0.0,0.95485,3e-05,5.84746]
[1777959536199,46.46,81158.23,0.0,0.95504,3e-05,5.82848]
[1777959538213,46.46,81164.4,0.0,0.95524,3e-05,5.80796]
[1777959543248,46.46,81164.46,0.0,0.95523,3e-05,5.80873]
[1777959548285,46.47,81163.69,0.0,0.9552,3e-05,5.81214]
[1777959553320,46.47,81163.11,0.0,0.95517,3e-05,5.81472]
[1777959558353,46.47,81163.89,0.0,0.95519,3e-05,5.81295]
[1777959563388,46.47,81163.01,0.0,0.95515,3e-05,5.81678]
[1777959566414,46.47,81200.97,0.0,0.95638,3e-05,5.69014]
[1777959567418,46.47,81224.49,0.0,0.95714,3e-05,5.61184]
[1777959568426,46.47,81241.0,0.0,0.95766,3e-05,5.55775]
[1777959569434,46.47,81252.57,0.0,0.95803,3e-05,5.51974]
[1777959570443,46.47,81260.17,0.0,0.95827,3e-05,5.49485]
[1777959571449,46.47,81271.2,0.0,0.95863,3e-05,5.45541]
[1777959572457,46.47,81279.25,0.0,0.95888,3e-05,5.42937]
[1777959573463,46.47,81290.23,0.0,0.95922,3e-05,5.39406]
[1777959574475,46.48,81298.57,0.0,0.95947,3e-05,5.36785]
[1777959576493,46.48,81293.08,0.0,0.95929,3e-05,5.38653]
[1777959577501,46.48,81281.41,0.0,0.95893,3e-05,5.42455]
[1777959578500,46.48,81257.63,0.0,0.95819,3e-05,5.50151]
[1777959579507,46.48,81246.36,0.0,0.95784,3e-05,5.53812]
[1777959582530,46.48,81253.59,0.0,0.95807,3e-05,5.51401]
[1777959584545,46.48,81245.21,0.0,0.95781,3e-05,5.54105]
[1777959586570,46.48,81258.41,0.0,0.95823,3e-05,5.49766]
[1777959587973,46.48,81297.57,0.0,0.95943,3e-05,5.3713]
[1777959590600,46.48,81280.25,0.0,0.9589,3e-05,5.42709]
[1777959591607,46.48,81275.11,0.0,0.95875,3e-05,5.44368]
[1777959592614,46.48,81265.13,0.0,0.95844,3e-05,5.47594]
[1777959594629,46.48,81259.12,0.0,0.95825,3e-05,5.49528]
[1777959595644,46.48,81249.22,0.0,0.95794,3e-05,5.52741]
[1777959596647,46.47,81236.41,0.0,0.95754,3e-05,5.56915]
[1777959598046,46.47,81201.07,0.0,0.95642,3e-05,5.68523]
[1777959599663,46.47,81206.68,0.0,0.95661,3e-05,5.6662]
[1777959603690,46.47,81200.36,0.0,0.95642,3e-05,5.6857]
[1777959608727,46.46,81197.87,0.0,0.95636,3e-05,5.69201]
[1777959609733,46.46,81190.36,0.0,0.95612,3e-05,5.71664]
[1777959611747,46.46,81184.75,0.0,0.95594,3e-05,5.7345]
[1777959614768,46.45,81194.12,0.0,0.95626,3e-05,5.70223]
[1777959615775,46.45,81193.26,0.0,0.95624,3e-05,5.70424]
[1777959620815,46.45,81194.53,0.0,0.95629,3e-05,5.69837]
[1777959621822,46.45,81206.68,0.0,0.95669,3e-05,5.65713]
[1777959623837,46.44,81203.87,0.0,0.95661,3e-05,5.66582]
[1777959628872,46.44,81203.05,0.0,0.95659,3e-05,5.66724]
[1777959633908,46.44,81202.76,0.0,0.95663,3e-05,5.66298]
[1777959635922,46.43,81194.97,0.0,0.95638,3e-05,5.68799]
[1777959638328,46.43,81193.35,0.0,0.95634,3e-05,5.6927]
[1777959643979,46.42,81190.52,0.0,0.95626,3e-05,5.70006]
[1777959648398,46.42,81182.41,0.0,0.95602,3e-05,5.7254]
[1777959650024,46.42,81175.96,0.0,0.95582,3e-05,5.7462]
[1777959652034,46.41,81169.38,0.0,0.95561,3e-05,5.76743]
[1777959656062,46.41,81183.33,0.0,0.95608,3e-05,5.71887]
[1777959661097,46.4,81185.64,0.0,0.95617,3e-05,5.70928]
[1777959663111,46.4,81178.55,0.0,0.95595,3e-05,5.73222]
[1777959665127,46.4,81152.64,0.0,0.9551,3e-05,5.81909]
[1777959666135,46.4,81142.8,0.0,0.95478,3e-05,5.85241]
[1777959671171,46.4,81145.22,0.0,0.95487,3e-05,5.84325]
[1777959676207,46.4,81148.05,0.0,0.95496,3e-05,5.83325]
[1777959681242,46.4,81151.93,0.0,0.9551,3e-05,5.8197]
[1777959682250,46.4,81160.19,0.0,0.95537,3e-05,5.79166]
[1777959684269,46.39,81170.52,0.0,0.95572,3e-05,5.7563]
[1777959685270,46.39,81176.5,0.0,0.95592,3e-05,5.73521]
[1777959687283,46.39,81182.14,0.0,0.95611,3e-05,5.71583]
[1777959692319,46.39,81181.29,0.0,0.95611,3e-05,5.71492]
[1777959695340,46.39,81186.62,0.0,0.95628,3e-05,5.69713]
[1777959697354,46.39,81190.29,0.0,0.9564,3e-05,5.68497]
[1777959700376,46.39,81200.56,0.0,0.95673,3e-05,5.65061]
[1777959701383,46.39,81206.62,0.0,0.95693,3e-05,5.63021]
[1777959702391,46.39,81213.48,0.0,0.95715,3e-05,5.60725]
[1777959705411,46.39,81208.26,0.0,0.95699,3e-05,5.62422]
[1777959710450,46.39,81203.43,0.0,0.95682,3e-05,5.64104]
[1777959715483,46.39,81204.26,0.0,0.95684,3e-05,5.63907]
[1777959720518,46.39,81200.12,0.0,0.95671,3e-05,5.6527]
[1777959723540,46.39,81194.07,0.0,0.95652,3e-05,5.67235]
[1777959724547,46.39,81187.34,0.0,0.9563,3e-05,5.69488]
[1777959729581,46.38,81180.78,0.0,0.95611,3e-05,5.71492]
[1777959731596,46.38,81193.02,0.0,0.95651,3e-05,5.67329]
[1777959733610,46.38,81202.2,0.0,0.95681,3e-05,5.64214]
[1777959737639,46.38,81196.44,0.0,0.95664,3e-05,5.6601]
[1777959742672,46.37,81195.58,0.0,0.95663,3e-05,5.66138]
[1777959746705,46.37,81186.77,0.0,0.95635,3e-05,5.6894]
[1777959747713,46.37,81175.48,0.0,0.95599,3e-05,5.72676]
[1777959752746,46.36,81167.36,0.0,0.95577,3e-05,5.74869]
[1777959757780,46.36,81169.15,0.0,0.95582,3e-05,5.74286]
[1777959759794,46.36,81176.03,0.0,0.95605,3e-05,5.71993]
[1777959764829,46.37,81176.89,0.0,0.95607,3e-05,5.71748]
[1777959765838,46.37,81184.69,0.0,0.95632,3e-05,5.6915]
[1777959766843,46.36,81196.56,0.0,0.95671,3e-05,5.65157]
[1777959771879,46.36,81188.25,0.0,0.95646,3e-05,5.678]
[1777959774902,46.36,81176.64,0.0,0.95607,3e-05,5.71758]
[1777959779321,46.37,81172.41,0.0,0.95591,3e-05,5.73422]
[1777959782954,46.37,81164.44,0.0,0.95563,3e-05,5.76246]
[1777959783962,46.38,81158.89,0.0,0.95545,3e-05,5.7816]
[1777959784970,46.38,81156.92,0.0,0.95538,3e-05,5.78864]
[1777959790004,46.38,81161.51,0.0,0.95551,3e-05,5.77503]
[1777959794048,46.39,81151.34,0.0,0.95516,3e-05,5.81086]
[1777959795056,46.39,81147.42,0.0,0.95503,3e-05,5.82445]
[1777959797070,46.39,81144.64,0.0,0.95493,3e-05,5.83445]
[1777959799461,46.39,81139.16,0.0,0.95474,3e-05,5.85395]
[1777959805125,46.39,81138.45,0.0,0.9547,3e-05,5.85774]
[1777959810164,46.4,81133.59,0.0,0.95453,3e-05,5.87564]
[1777959812174,46.4,81130.9,0.0,0.95446,3e-05,5.88158]
[1777959817210,46.4,81128.36,0.0,0.95436,3e-05,5.89129]
[1777959822245,46.41,81125.82,0.0,0.95427,3e-05,5.90099]
[1777959827279,46.41,81124.41,0.0,0.95421,3e-05,5.90701]
[1777959832314,46.41,81121.85,0.0,0.95412,3e-05,5.91654]
[1777959833320,46.41,81114.56,0.0,0.95387,3e-05,5.94174]
[1777959834328,46.41,81105.38,0.0,0.95355,3e-05,5.97356]
[1777959839743,46.41,81103.94,0.0,0.9535,3e-05,5.97889]
[1777959844398,46.41,81109.06,0.0,0.95367,3e-05,5.96144]
[1777959847419,46.41,81105.06,0.0,0.95354,3e-05,5.97527]
[1777959852454,46.41,81105.67,0.0,0.95356,3e-05,5.97313]
[1777959855475,46.41,81100.32,0.0,0.95338,3e-05,5.99149]
[1777959856482,46.41,81094.8,0.0,0.95319,3e-05,6.0105]
[1777959858496,46.41,81087.56,0.0,0.95294,3e-05,6.03539]
[1777959862525,46.41,81081.54,0.0,0.95274,3e-05,6.05579]
[1777959863531,46.41,81068.37,0.0,0.95228,3e-05,6.10149]
[1777959866552,46.41,81062.78,0.0,0.95209,3e-05,6.1206]
[1777959868567,46.41,81057.07,0.0,0.9519,4e-05,6.1399]
[1777959871587,46.41,81065.88,0.0,0.95224,3e-05,6.1046]
[1777959876622,46.4,81054.76,0.0,0.95186,4e-05,6.14252]
[1777959881657,46.4,81051.98,0.0,0.95178,4e-05,6.15104]
[1777959883671,46.4,81046.18,0.0,0.95158,4e-05,6.17091]
[1777959888706,46.39,81041.18,0.0,0.95141,4e-05,6.18713]
[1777959889715,46.39,81032.73,0.0,0.95112,4e-05,6.21664]
[1777959893741,46.39,81028.17,0.0,0.95097,4e-05,6.2314]
[1777959898776,46.39,81023.86,0.0,0.95082,4e-05,6.24562]
[1777959903811,46.38,81021.49,0.0,0.95075,4e-05,6.25342]
[1777959908846,46.38,81026.21,0.0,0.95093,4e-05,6.23474]
[1777959912874,46.38,81019.28,0.0,0.9507,4e-05,6.2579]
[1777959916902,46.37,81010.63,0.0,0.9504,4e-05,6.28761]
[1777959917910,46.37,81002.62,0.0,0.95011,4e-05,6.31623]
[1777959918918,46.37,80995.5,0.0,0.94985,4e-05,6.34171]
[1777959922946,46.37,80988.51,0.0,0.9496,4e-05,6.36665]
[1777959923951,46.37,80981.7,0.0,0.94936,4e-05,6.39021]
[1777959928989,46.36,80970.98,0.0,0.949,4e-05,6.42542]
[1777959930389,46.36,80960.64,0.0,0.94862,4e-05,6.46267]
[1777959933017,46.36,80969.14,0.0,0.94897,4e-05,6.42747]
[1777959934026,46.36,80975.77,0.0,0.94921,4e-05,6.4034]
[1777959939062,46.36,80981.91,0.0,0.94944,4e-05,6.3808]
[1777959940459,46.36,80988.21,0.0,0.94967,4e-05,6.35806]
[1777959946114,46.36,80990.9,0.0,0.94977,4e-05,6.34836]
[1777959947119,46.36,80981.55,0.0,0.94943,4e-05,6.38198]
[1777959948126,46.36,80974.82,0.0,0.94918,4e-05,6.40621]
[1777959949134,46.36,80973.78,0.0,0.94915,4e-05,6.40988]
[1777959952154,46.35,80964.78,0.0,0.94882,4e-05,6.44214]
[1777959957189,46.35,80965.23,0.0,0.94884,4e-05,6.43979]
[1777959962229,46.35,80955.58,0.0,0.94849,4e-05,6.47408]
[1777959963237,46.35,80950.86,0.0,0.94832,4e-05,6.49104]
[1777959965248,46.34,80957.76,0.0,0.9486,4e-05,6.4633]
[1777959966253,46.34,80960.89,0.0,0.94872,4e-05,6.45175]
[1777959970669,46.34,80950.63,0.0,0.94835,4e-05,6.48819]
[1777959972296,46.34,80947.17,0.0,0.94822,4e-05,6.50058]
[1777959977331,46.34,80946.31,0.0,0.9482,4e-05,6.50251]
[1777959982366,46.33,80944.09,0.0,0.94813,4e-05,6.5094]
[1777959987402,46.33,80943.69,0.0,0.94813,4e-05,6.50956]
[1777959992437,46.33,80943.47,0.0,0.94816,4e-05,6.50518]
[1777959996465,46.32,80938.35,0.0,0.94798,4e-05,6.52285]
[1777960001500,46.32,80938.44,0.0,0.948,4e-05,6.52088]
[1777960006538,46.31,80938.74,0.0,0.94802,4e-05,6.51848]
[1777960010950,46.31,80927.07,0.0,0.94759,4e-05,6.56051]
[1777960011574,46.31,80927.07,0.0,0.94759,4e-05,6.56061]
[1777960014597,46.31,80921.61,0.0,0.94738,4e-05,6.5809]
[1777960019630,46.31,80918.62,0.0,0.94726,4e-05,6.59227]
[1777960023658,46.31,80928.18,0.0,0.94763,4e-05,6.55625]
[1777960027686,46.31,80945.15,0.0,0.9483,4e-05,6.49178]
[1777960029702,46.31,80950.2,0.0,0.94847,4e-05,6.47439]
[1777960031095,46.31,80958.62,0.0,0.94878,4e-05,6.44409]
[1777960032721,46.31,80961.7,0.0,0.9489,4e-05,6.43313]
[1777960037755,46.31,80962.0,0.0,0.94889,4e-05,6.43371]
[1777960042792,46.32,80968.66,0.0,0.94912,4e-05,6.41127]
[1777960047827,46.32,80966.3,0.0,0.94903,4e-05,6.42006]
[1777960053867,46.33,80966.9,0.0,0.94906,4e-05,6.41609]
[1777960058903,46.33,80964.99,0.0,0.94897,4e-05,6.42468]
[1777960063938,46.33,80946.14,0.0,0.94826,4e-05,6.49463]
[1777960064945,46.33,80931.69,0.0,0.94771,4e-05,6.54754]
[1777960069983,46.34,80924.84,0.0,0.94745,4e-05,6.57319]
[1777960070993,46.34,80912.13,0.0,0.94697,4e-05,6.61997]
[1777960073004,46.34,80906.06,0.0,0.94674,4e-05,6.64237]
[1777960078040,46.34,80905.66,0.0,0.94672,4e-05,6.64382]
[1777960083074,46.34,80909.28,0.0,0.94686,4e-05,6.63052]
[1777960084083,46.34,80918.64,0.0,0.94721,4e-05,6.59611]
[1777960085089,46.34,80925.64,0.0,0.94748,4e-05,6.57052]
[1777960089117,46.34,80919.27,0.0,0.94723,4e-05,6.59439]
[1777960090125,46.34,80905.73,0.0,0.94672,4e-05,6.64433]
[1777960091131,46.34,80900.29,0.0,0.94651,4e-05,6.66445]
[1777960096167,46.34,80900.18,0.0,0.9465,4e-05,6.6648]
[1777960101585,46.34,80899.58,0.0,0.94648,4e-05,6.66697]
[1777960107243,46.34,80900.3,0.0,0.94651,4e-05,6.6643]
[1777960109256,46.34,80893.59,0.0,0.94625,4e-05,6.68913]
[1777960111655,46.34,80901.06,0.0,0.94657,4e-05,6.65751]
[1777960116306,46.34,80908.2,0.0,0.94684,4e-05,6.63118]
[1777960119327,46.34,80918.16,0.0,0.94722,4e-05,6.59463]
[1777960120334,46.34,80921.44,0.0,0.94734,4e-05,6.58267]
[1777960125373,46.34,80920.98,0.0,0.94732,4e-05,6.58496]
[1777960127387,46.34,80932.82,0.0,0.94776,4e-05,6.54179]
[1777960128394,46.34,80934.0,0.0,0.9478,4e-05,6.53765]
[1777960133430,46.34,80935.84,0.0,0.94786,4e-05,6.53184]
[1777960138464,46.35,80935.39,0.0,0.94784,4e-05,6.5344]
[1777960139474,46.35,80929.43,0.0,0.94761,4e-05,6.55639]
[1777960140479,46.35,80927.57,0.0,0.94754,4e-05,6.56334]
[1777960145513,46.35,80927.79,0.0,0.94754,4e-05,6.56312]
[1777960147527,46.35,80936.63,0.0,0.94787,4e-05,6.531]
[1777960148535,46.35,80939.83,0.0,0.94799,4e-05,6.51947]
[1777960153572,46.35,80943.03,0.0,0.9481,4e-05,6.50866]
[1777960155584,46.35,80948.58,0.0,0.94831,4e-05,6.48885]
[1777960157598,46.35,80938.76,0.0,0.94793,4e-05,6.52513]
[1777960158605,46.35,80938.35,0.0,0.94792,4e-05,6.5268]
[1777960162008,46.36,80944.42,0.0,0.94814,4e-05,6.50533]
[1777960163640,46.36,80947.69,0.0,0.94826,4e-05,6.49362]
[1777960165654,46.36,80949.72,0.0,0.94833,4e-05,6.48694]
[1777960170691,46.36,80938.93,0.0,0.94791,4e-05,6.5275]
[1777960175724,46.36,80936.71,0.0,0.94785,4e-05,6.5326]
[1777960180759,46.37,80938.95,0.0,0.94792,4e-05,6.52527]
[1777960185795,46.37,80939.18,0.0,0.94792,4e-05,6.52533]
[1777960190830,46.37,80938.35,0.0,0.94788,4e-05,6.52927]
[1777960195867,46.37,80938.32,0.0,0.94787,4e-05,6.53029]
[1777960198886,46.38,80943.12,0.0,0.94804,4e-05,6.51338]
[1777960203923,46.38,80944.29,0.0,0.94809,4e-05,6.50924]
[1777960207952,46.38,80949.19,0.0,0.94826,4e-05,6.49237]
[1777960210973,46.38,80957.51,0.0,0.94857,4e-05,6.46255]
[1777960213993,46.38,80963.56,0.0,0.94879,4e-05,6.44036]
[1777960217014,46.38,80969.36,0.0,0.94902,4e-05,6.41821]
[1777960222049,46.37,80970.07,0.0,0.94906,4e-05,6.4144]
[1777960227088,46.37,80971.42,0.0,0.94911,4e-05,6.4092]
[1777960232119,46.37,80972.17,0.0,0.94917,4e-05,6.40226]
[1777960238179,46.37,80969.38,0.0,0.94907,4e-05,6.41185]
[1777960241195,46.37,80976.57,0.0,0.94934,4e-05,6.38573]
[1777960246231,46.37,80980.4,0.0,0.94948,4e-05,6.37185]
[1777960251268,46.37,80980.91,0.0,0.9495,4e-05,6.36992]
[1777960253279,46.37,80994.29,0.0,0.94999,4e-05,6.32191]
[1777960256308,46.37,81010.83,0.0,0.95059,4e-05,6.26259]
[1777960257314,46.37,81018.87,0.0,0.95088,4e-05,6.2337]
[1777960260336,46.37,81042.61,0.0,0.95173,4e-05,6.14901]
[1777960261341,46.36,81048.01,0.0,0.95192,4e-05,6.12989]
[1777960264363,46.36,81042.94,0.0,0.95175,4e-05,6.14726]
[1777960269398,46.36,81037.89,0.0,0.95158,4e-05,6.16421]
[1777960270405,46.36,81031.82,0.0,0.95136,4e-05,6.18543]
[1777960275452,46.36,81028.93,0.0,0.95127,4e-05,6.1946]
[1777960276455,46.36,81023.04,0.0,0.95106,4e-05,6.21524]
[1777960277461,46.36,81018.62,0.0,0.95091,4e-05,6.23067]
[1777960279478,46.36,81015.41,0.0,0.9508,4e-05,6.24152]
[1777960281493,46.35,81021.56,0.0,0.95102,4e-05,6.21913]
[1777960286528,46.35,81020.51,0.0,0.951,4e-05,6.22154]
[1777960291564,46.35,81022.24,0.0,0.9511,4e-05,6.21031]
[1777960296600,46.34,81022.8,0.0,0.95113,4e-05,6.20702]
[1777960301635,46.34,81024.48,0.0,0.95121,4e-05,6.19975]
[1777960304656,46.34,81029.61,0.0,0.9514,4e-05,6.18082]
[1777960309693,46.33,81027.66,0.0,0.95134,4e-05,6.18653]
[1777960314726,46.33,81026.08,0.0,0.95129,4e-05,6.19086]
[1777960319761,46.33,81024.59,0.0,0.95125,4e-05,6.19487]
[1777960323136,46.32,81008.09,0.0,0.95067,4e-05,6.25234]
[1777960328825,46.32,81011.83,0.0,0.95083,4e-05,6.23695]
[1777960331844,46.31,81002.98,0.0,0.95052,4e-05,6.26742]
[1777960337887,46.31,81000.71,0.0,0.95046,4e-05,6.2732]
[1777960343276,46.3,81000.12,0.0,0.95046,4e-05,6.27333]
[1777960348964,46.3,81000.78,0.0,0.95051,4e-05,6.26857]
[1777960353346,46.29,80989.33,0.0,0.95013,4e-05,6.30451]
[1777960355011,46.29,81000.28,0.0,0.95054,4e-05,6.26451]
[1777960360041,46.28,80998.91,0.0,0.95051,4e-05,6.26738]
[1777960365076,46.28,80997.02,0.0,0.95046,4e-05,6.27209]
[1777960368097,46.28,80989.18,0.0,0.95019,4e-05,6.29881]
[1777960373486,46.27,80984.91,0.0,0.95006,4e-05,6.31181]
[1777960379175,46.26,80987.52,0.0,0.95018,4e-05,6.29979]
[1777960384208,46.26,80991.18,0.0,0.95033,4e-05,6.28515]
[1777960389244,46.25,81001.48,0.0,0.95072,4e-05,6.24653]
[1777960396293,46.25,81005.59,0.0,0.95089,4e-05,6.22971]
[1777960402335,46.24,81004.72,0.0,0.95087,4e-05,6.23091]
[1777960407370,46.24,80986.32,0.0,0.95023,4e-05,6.29491]
[1777960408377,46.24,80981.03,0.0,0.95004,4e-05,6.31343]
[1777960409385,46.23,80976.19,0.0,0.94987,4e-05,6.33035]
[1777960415426,46.23,80978.15,0.0,0.94997,4e-05,6.31908]
[1777960423481,46.22,80980.32,0.0,0.95008,4e-05,6.3082]
[1777960428519,46.22,80983.17,0.0,0.9502,4e-05,6.29585]
[1777960433553,46.22,80983.19,0.0,0.95021,4e-05,6.29533]
[1777960438588,46.21,80982.87,0.0,0.95021,4e-05,6.29552]
[1777960443983,46.21,80981.2,0.0,0.95017,4e-05,6.29924]
[1777960449665,46.2,80981.7,0.0,0.95021,4e-05,6.29555]
[1777960451681,46.2,80985.72,0.0,0.95036,4e-05,6.28044]
[1777960456714,46.2,80982.7,0.0,0.95027,4e-05,6.28955]
[1777960461756,46.19,80981.6,0.0,0.95024,4e-05,6.29174]
[1777960466789,46.19,80985.61,0.0,0.95041,4e-05,6.27573]
[1777960470816,46.18,80992.09,0.0,0.95065,4e-05,6.25136]
[1777960472831,46.18,80995.36,0.0,0.9508,4e-05,6.23535]
[1777960477866,46.18,81001.29,0.0,0.95103,4e-05,6.21304]
[1777960480887,46.18,81006.35,0.0,0.95121,4e-05,6.19443]
[1777960485922,46.17,81009.4,0.0,0.95133,4e-05,6.18272]
[1777960491964,46.17,81008.62,0.0,0.95132,4e-05,6.18426]
[1777960496998,46.17,81004.01,0.0,0.95116,4e-05,6.19972]
[1777960502034,46.17,81001.98,0.0,0.9511,4e-05,6.20608]
[1777960506062,46.16,80996.91,0.0,0.95093,4e-05,6.22297]
[1777960511098,46.16,80994.22,0.0,0.95084,4e-05,6.23137]
[1777960518146,46.16,80992.75,0.0,0.9508,4e-05,6.23495]
[1777960524189,46.15,80987.7,0.0,0.95064,4e-05,6.25153]
[1777960529580,46.15,80978.68,0.0,0.95032,4e-05,6.28258]
[1777960530231,46.15,80978.68,0.0,0.95032,4e-05,6.28228]
[1777960535266,46.14,80979.24,0.0,0.95039,4e-05,6.27503]
[1777960540301,46.14,80979.5,0.0,0.95041,4e-05,6.27274]
[1777960545336,46.14,80979.67,0.0,0.95043,4e-05,6.27078]
[1777960550371,46.13,80977.91,0.0,0.95038,4e-05,6.2757]
[1777960556413,46.13,80979.64,0.0,0.95046,4e-05,6.26788]
[1777960563462,46.12,80979.67,0.0,0.95048,4e-05,6.26591]
[1777960569504,46.12,80979.3,0.0,0.95048,4e-05,6.26564]
[1777960574539,46.11,80979.48,0.0,0.9505,4e-05,6.26368]
[1777960579576,46.11,80979.91,0.0,0.95053,4e-05,6.26083]
[1777960580581,46.11,80946.45,0.0,0.94931,4e-05,6.38097]
[1777960581589,46.11,80939.02,0.0,0.94903,4e-05,6.40794]
[1777960583602,46.11,80944.26,0.0,0.94923,4e-05,6.38895]
[1777960588638,46.11,80945.49,0.0,0.94927,4e-05,6.38457]
[1777960592666,46.11,80950.84,0.0,0.9495,4e-05,6.36141]
[1777960597700,46.11,80950.43,0.0,0.94948,4e-05,6.36311]
[1777960602735,46.11,80950.56,0.0,0.94948,4e-05,6.36283]
[1777960607771,46.11,80950.63,0.0,0.94948,4e-05,6.3628]
[1777960612805,46.11,80950.57,0.0,0.94948,4e-05,6.36323]
[1777960617841,46.11,80964.49,0.0,0.94999,4e-05,6.31322]
[1777960618848,46.11,80964.71,0.0,0.94999,4e-05,6.31255]
[1777960621873,46.11,80971.9,0.0,0.95025,4e-05,6.28706]
[1777960622880,46.11,80971.67,0.0,0.95024,4e-05,6.28805]
[1777960627920,46.12,80972.59,0.0,0.95027,4e-05,6.28553]
[1777960632950,46.12,80971.94,0.0,0.95024,4e-05,6.28861]
[1777960634964,46.12,80966.88,0.0,0.95005,4e-05,6.30708]
[1777960636978,46.12,80964.68,0.0,0.94997,4e-05,6.31519]
[1777960643021,46.12,80966.63,0.0,0.95003,4e-05,6.30869]
[1777960648059,46.12,80967.52,0.0,0.95006,4e-05,6.30591]
[1777960653094,46.12,80964.95,0.0,0.94999,4e-05,6.31171]
[1777960654102,46.12,80959.07,0.0,0.94977,4e-05,6.33298]
[1777960655108,46.12,80957.15,0.0,0.9497,4e-05,6.33996]
[1777960661496,46.12,80957.41,0.0,0.94971,4e-05,6.33928]
[1777960667192,46.13,80957.48,0.0,0.94971,4e-05,6.33927]
[1777960672227,46.13,80957.75,0.0,0.94972,4e-05,6.33852]
[1777960677265,46.13,80957.85,0.0,0.94972,4e-05,6.33838]
[1777960682298,46.13,80958.82,0.0,0.94975,4e-05,6.33512]
[1777960683305,46.13,80965.29,0.0,0.94999,4e-05,6.31189]
[1777960688339,46.13,80966.09,0.0,0.95001,4e-05,6.30951]
[1777960693376,46.13,80965.04,0.0,0.94997,4e-05,6.31376]
[1777960698416,46.13,80961.56,0.0,0.94984,4e-05,6.32673]
[1777960704450,46.13,80961.87,0.0,0.94985,4e-05,6.32608]
[1777960709486,46.13,80961.87,0.0,0.94984,4e-05,6.32647]
[1777960714521,46.13,80961.76,0.0,0.94986,4e-05,6.32343]
[1777960719556,46.14,80958.82,0.0,0.94975,4e-05,6.33437]
[1777960724592,46.14,80959.12,0.0,0.94976,4e-05,6.33362]
[1777960729633,46.14,80976.83,0.0,0.9504,4e-05,6.27036]
[1777960734667,46.14,80978.07,0.0,0.95044,4e-05,6.26674]
[1777960739702,46.14,80977.89,0.0,0.95042,4e-05,6.26814]
[1777960744736,46.14,80978.9,0.0,0.95045,4e-05,6.26522]
[1777960746751,46.15,80984.29,0.0,0.95064,4e-05,6.24625]
[1777960752795,46.15,80986.02,0.0,0.9507,4e-05,6.24118]
[1777960756825,46.15,80977.73,0.0,0.95039,4e-05,6.27104]
[1777960761860,46.15,80977.23,0.0,0.95038,4e-05,6.27242]
[1777960766892,46.15,80977.83,0.0,0.9504,4e-05,6.27074]
[1777960771928,46.15,80979.16,0.0,0.95047,4e-05,6.26256]
[1777960775958,46.15,80973.88,0.0,0.95027,4e-05,6.28181]
[1777960776966,46.15,80968.12,0.0,0.95006,4e-05,6.30256]
[1777960777971,46.15,80966.52,0.0,0.95,4e-05,6.30833]
[1777960783006,46.15,80961.96,0.0,0.94984,4e-05,6.32478]
[1777960787034,46.15,80970.17,0.0,0.95014,4e-05,6.29523]
[1777960792412,46.15,80970.38,0.0,0.95014,4e-05,6.2947]
[1777960798117,46.15,80968.49,0.0,0.95007,4e-05,6.30169]
[1777960803156,46.15,80970.52,0.0,0.95014,4e-05,6.29457]
[1777960804163,46.15,80976.92,0.0,0.95038,4e-05,6.27165]
[1777960805173,46.15,80981.74,0.0,0.95055,4e-05,6.25447]
[1777960807183,46.15,80983.42,0.0,0.95061,4e-05,6.24868]
[1777960812568,46.16,80981.92,0.0,0.95055,4e-05,6.25476]
[1777960816250,46.15,80987.63,0.0,0.95076,4e-05,6.2337]
[1777960817258,46.15,80990.4,0.0,0.95086,4e-05,6.22397]
[1777960819271,46.16,80992.31,0.0,0.95092,4e-05,6.21752]
[1777960824308,46.15,80991.35,0.0,0.9509,4e-05,6.21991]
[1777960829343,46.15,80989.59,0.0,0.95085,4e-05,6.22469]
[1777960832709,46.15,80984.2,0.0,0.9507,4e-05,6.2389]
[1777960835386,46.14,80975.94,0.0,0.9504,4e-05,6.26844]
[1777960838751,46.14,80968.67,0.0,0.95013,4e-05,6.29443]
[1777960839413,46.14,80968.9,0.0,0.95014,4e-05,6.29369]
[1777960843440,46.15,80974.13,0.0,0.95033,4e-05,6.27534]
[1777960847467,46.15,80980.04,0.0,0.95054,4e-05,6.25418]
[1777960852503,46.15,80981.77,0.0,0.95061,4e-05,6.24777]
[1777960857537,46.14,80984.11,0.0,0.9507,4e-05,6.2383]
[1777960862573,46.14,80981.72,0.0,0.95061,4e-05,6.24773]
[1777960864586,46.15,80975.87,0.0,0.95039,4e-05,6.26897]
[1777960869621,46.14,80980.2,0.0,0.95056,4e-05,6.25268]
[1777960874656,46.14,80982.94,0.0,0.95067,4e-05,6.24118]
[1777960876670,46.14,80989.26,0.0,0.95091,4e-05,6.21802]
[1777960879034,46.14,80998.94,0.0,0.95126,4e-05,6.18304]
[1777960884726,46.13,80998.18,0.0,0.95125,4e-05,6.18434]
[1777960889761,46.13,80999.61,0.0,0.95131,4e-05,6.17809]
[1777960891775,46.13,80993.54,0.0,0.95112,4e-05,6.19537]
[1777960892781,46.13,80985.17,0.0,0.95083,4e-05,6.22489]
[1777960897817,46.12,80983.84,0.0,0.95079,4e-05,6.2281]
[1777960902853,46.12,80983.99,0.0,0.95081,4e-05,6.22605]
[1777960907887,46.11,80983.99,0.0,0.95083,4e-05,6.22453]
[1777960912923,46.11,80987.83,0.0,0.95098,4e-05,6.20931]
[1777960913933,46.11,80957.26,0.0,0.94988,4e-05,6.31845]
[1777960914940,46.11,80934.94,0.0,0.94905,4e-05,6.39957]
[1777960919975,46.11,80932.04,0.0,0.94893,4e-05,6.41162]
[1777960921991,46.11,80945.7,0.0,0.94943,4e-05,6.36186]
[1777960922998,46.11,80953.45,0.0,0.94972,4e-05,6.33384]
[1777960928036,46.11,80949.51,0.0,0.94958,4e-05,6.34806]
[1777960929043,46.11,80938.08,0.0,0.94915,4e-05,6.38941]
[1777960932065,46.11,80946.39,0.0,0.94946,4e-05,6.35914]
[1777960936095,46.11,80951.2,0.0,0.94964,4e-05,6.34177]
[1777960941127,46.11,80943.09,0.0,0.94934,4e-05,6.37115]
[1777960942134,46.11,80936.78,0.0,0.94911,4e-05,6.39402]
[1777960943143,46.11,80933.15,0.0,0.94897,4e-05,6.40716]
[1777960945210,46.11,80935.89,0.0,0.94908,4e-05,6.397]
[1777960946165,46.11,80942.57,0.0,0.94932,4e-05,6.37268]
[1777960947172,46.11,80956.96,0.0,0.94985,4e-05,6.32062]
[1777960948179,46.11,80970.83,0.0,0.95036,4e-05,6.27079]
[1777960949535,46.11,80976.24,0.0,0.95055,4e-05,6.25167]
[1777960955229,46.11,80976.07,0.0,0.95057,4e-05,6.24929]
[1777960958249,46.12,80983.61,0.0,0.95083,4e-05,6.22286]
[1777960959605,46.12,80996.16,0.0,0.95128,4e-05,6.17863]
[1777960962278,46.12,80989.34,0.0,0.95104,4e-05,6.20247]
[1777960964293,46.12,80985.71,0.0,0.95091,4e-05,6.21541]
[1777960966306,46.12,80980.11,0.0,0.9507,4e-05,6.23588]
[1777960969675,46.12,80974.87,0.0,0.9505,4e-05,6.25545]
[1777960975369,46.12,80976.99,0.0,0.95057,4e-05,6.24885]
[1777960977384,46.12,80968.43,0.0,0.95026,4e-05,6.27996]
[1777960978391,46.12,80965.85,0.0,0.95016,4e-05,6.28938]
[1777960983425,46.13,80963.79,0.0,0.95008,4e-05,6.29746]
[1777960988471,46.13,80961.98,0.0,0.95001,4e-05,6.30463]
[1777960993506,46.13,80961.04,0.0,0.94996,4e-05,6.30877]
[1777960998541,46.13,80963.81,0.0,0.95006,4e-05,6.29951]
[1777961003576,46.13,80964.33,0.0,0.95007,4e-05,6.29839]
[1777961008611,46.14,80962.35,0.0,0.94999,4e-05,6.30621]
[1777961013646,46.14,80962.1,0.0,0.95,4e-05,6.30395]
[1777961018681,46.14,80961.79,0.0,0.94998,4e-05,6.30575]
[1777961023716,46.14,80960.71,0.0,0.94994,4e-05,6.3103]
[1777961028751,46.14,80960.65,0.0,0.94993,4e-05,6.31119]
[1777961033787,46.14,80958.93,0.0,0.94986,4e-05,6.31806]
[1777961035802,46.15,80951.12,0.0,0.94957,4e-05,6.34642]
[1777961040165,46.15,80944.76,0.0,0.94933,4e-05,6.36976]
[1777961045871,46.15,80946.8,0.0,0.94941,4e-05,6.36271]
[1777961050910,46.15,80945.98,0.0,0.94937,4e-05,6.36597]
[1777961055944,46.15,80943.2,0.0,0.94927,4e-05,6.3763]
[1777961058963,46.15,80931.31,0.0,0.94882,4e-05,6.41996]
[1777961063997,46.15,80931.71,0.0,0.94884,4e-05,6.4183]
[1777961069035,46.15,80932.43,0.0,0.94887,4e-05,6.41549]
[1777961074069,46.15,80931.8,0.0,0.94886,4e-05,6.4154]
[1777961080112,46.16,80932.48,0.0,0.94887,4e-05,6.41433]
[1777961085147,46.16,80931.68,0.0,0.94884,4e-05,6.41698]
[1777961089182,46.16,80918.95,0.0,0.94837,4e-05,6.46311]
[1777961094210,46.15,80915.49,0.0,0.94825,4e-05,6.47499]
[1777961095218,46.15,80920.68,0.0,0.94844,4e-05,6.45588]
[1777961100252,46.15,80925.77,0.0,0.94864,4e-05,6.4367]
[1777961105286,46.15,80924.89,0.0,0.94861,4e-05,6.43927]
[1777961110322,46.15,80925.06,0.0,0.94862,4e-05,6.438]
[1777961111329,46.15,80915.11,0.0,0.94825,4e-05,6.47421]
[1777961112336,46.15,80914.06,0.0,0.94822,4e-05,6.47786]
[1777961117372,46.14,80913.31,0.0,0.9482,4e-05,6.47963]
[1777961122405,46.14,80912.04,0.0,0.94816,4e-05,6.48335]
[1777961127441,46.14,80914.23,0.0,0.94825,4e-05,6.47442]
[1777961128448,46.14,80908.47,0.0,0.94803,4e-05,6.49536]
[1777961129467,46.14,80905.15,0.0,0.94791,4e-05,6.50734]
[1777961130797,46.14,80899.11,0.0,0.94769,4e-05,6.52908]
[1777961134491,46.13,80895.68,0.0,0.94759,4e-05,6.53704]
[1777961135498,46.13,80888.33,0.0,0.94732,4e-05,6.56388]
[1777961136505,46.13,80888.36,0.0,0.94732,4e-05,6.56346]
[1777961141542,46.13,80882.68,0.0,0.94712,4e-05,6.58286]
[1777961146576,46.12,80884.12,0.0,0.94719,4e-05,6.57582]
[1777961151610,46.12,80887.9,0.0,0.94735,4e-05,6.56016]
[1777961156645,46.11,80888.67,0.0,0.9474,4e-05,6.55531]
[1777961161680,46.11,80889.86,0.0,0.94746,4e-05,6.54926]
[1777961166717,46.1,80894.2,0.0,0.94765,4e-05,6.53162]
[1777961170744,46.1,80901.76,0.0,0.94794,4e-05,6.50264]
[1777961175780,46.1,80903.81,0.0,0.94803,4e-05,6.49391]
[1777961180814,46.1,80897.23,0.0,0.9478,4e-05,6.51686]
[1777961185850,46.09,80897.0,0.0,0.9478,4e-05,6.51636]
[1777961190886,46.09,80896.72,0.0,0.94781,4e-05,6.51605]
[1777961195921,46.08,80895.93,0.0,0.94782,4e-05,6.51376]
[1777961200956,46.08,80894.7,0.0,0.94778,4e-05,6.51699]
[1777961204984,46.08,80900.48,0.0,0.94801,4e-05,6.49477]
[1777961209351,46.08,80909.76,0.0,0.94837,4e-05,6.45986]
[1777961210019,46.08,80909.76,0.0,0.94837,4e-05,6.4597]
[1777961215056,46.07,80909.31,0.0,0.94836,4e-05,6.46055]
[1777961217068,46.07,80914.93,0.0,0.94858,4e-05,6.43969]
[1777961218074,46.07,80921.6,0.0,0.94883,4e-05,6.41525]
[1777961224117,46.07,80919.29,0.0,0.94875,4e-05,6.42309]
[1777961229154,46.07,80918.88,0.0,0.94874,4e-05,6.4241]
[1777961234188,46.07,80919.14,0.0,0.94875,4e-05,6.42266]
[1777961239222,46.07,80916.28,0.0,0.94865,4e-05,6.43255]
[1777961244257,46.06,80914.97,0.0,0.94861,4e-05,6.43674]
[1777961249293,46.06,80914.55,0.0,0.9486,4e-05,6.43758]
[1777961252313,46.06,80920.29,0.0,0.94884,4e-05,6.41246]
[1777961257348,46.06,80921.35,0.0,0.94889,4e-05,6.40815]
[1777961262382,46.06,80917.51,0.0,0.94875,4e-05,6.42162]
[1777961266411,46.06,80906.14,0.0,0.94833,4e-05,6.46268]
[1777961268426,46.06,80895.16,0.0,0.94792,4e-05,6.50256]
[1777961270439,46.05,80890.65,0.0,0.94775,4e-05,6.51865]
[1777961272455,46.05,80898.68,0.0,0.94806,4e-05,6.48863]
[1777961274467,46.05,80910.02,0.0,0.94849,4e-05,6.44671]
[1777961276481,46.05,80916.47,0.0,0.94874,4e-05,6.42287]
[1777961281516,46.05,80916.08,0.0,0.94873,4e-05,6.42376]
[1777961286551,46.05,80916.0,0.0,0.94873,4e-05,6.42347]
[1777961291589,46.05,80912.49,0.0,0.94861,4e-05,6.43566]
[1777961296621,46.05,80910.92,0.0,0.94855,4e-05,6.44071]
[1777961301656,46.04,80912.81,0.0,0.94863,4e-05,6.43318]
[1777961306694,46.04,80916.41,0.0,0.94877,4e-05,6.4195]
[1777961311729,46.04,80919.52,0.0,0.94892,4e-05,6.40385]
[1777961315757,46.04,80924.89,0.0,0.94912,4e-05,6.38402]
[1777961320794,46.04,80924.42,0.0,0.94911,4e-05,6.38545]
[1777961325826,46.04,80925.7,0.0,0.94916,4e-05,6.38042]
[1777961330868,46.04,80927.83,0.0,0.94924,4e-05,6.37234]
[1777961335898,46.04,80930.85,0.0,0.94936,4e-05,6.36114]
[1777961340935,46.04,80931.79,0.0,0.94939,4e-05,6.35751]
[1777961345968,46.04,80929.59,0.0,0.94931,4e-05,6.36521]
[1777961351003,46.03,80929.05,0.0,0.9493,4e-05,6.36688]
[1777961356041,46.03,80931.28,0.0,0.94938,4e-05,6.35852]
[1777961361077,46.03,80934.18,0.0,0.94949,4e-05,6.34778]
[1777961366113,46.03,80936.05,0.0,0.94956,4e-05,6.34085]
[1777961371149,46.03,80935.67,0.0,0.94958,4e-05,6.33825]
[1777961377191,46.03,80934.83,0.0,0.94955,4e-05,6.34113]
[1777961382226,46.03,80933.6,0.0,0.9495,4e-05,6.34543]
[1777961387260,46.03,80932.0,0.0,0.94945,4e-05,6.35105]
[1777961392296,46.03,80930.71,0.0,0.9494,4e-05,6.35548]
[1777961397331,46.04,80926.67,0.0,0.94923,4e-05,6.37193]
[1777961402366,46.03,80906.69,0.0,0.94849,4e-05,6.44469]
[1777961403374,46.04,80899.93,0.0,0.94823,4e-05,6.46967]
[1777961408410,46.04,80899.73,0.0,0.94821,4e-05,6.4714]
[1777961411429,46.04,80905.07,0.0,0.94842,4e-05,6.45124]
[1777961416464,46.03,80904.21,0.0,0.9484,4e-05,6.45344]
[1777961421500,46.03,80902.81,0.0,0.94836,4e-05,6.4576]
[1777961426534,46.03,80906.92,0.0,0.94852,4e-05,6.44165]
[1777961431569,46.03,80905.73,0.0,0.94851,4e-05,6.44128]
[1777961435598,46.02,80900.48,0.0,0.94832,4e-05,6.45978]
[1777961440632,46.02,80900.94,0.0,0.94835,4e-05,6.45714]
[1777961445666,46.02,80900.79,0.0,0.94835,4e-05,6.45675]
[1777961451033,46.02,80900.67,0.0,0.94836,4e-05,6.45608]
[1777961456744,46.01,80900.19,0.0,0.94835,4e-05,6.45691]
[1777961461779,46.01,80896.0,0.0,0.9482,4e-05,6.47134]
[1777961466815,46.01,80896.98,0.0,0.94825,4e-05,6.46672]
[1777961471850,46.01,80898.95,0.0,0.94833,4e-05,6.45853]
[1777961473864,46.0,80906.04,0.0,0.9486,4e-05,6.43223]
[1777961478900,46.0,80904.92,0.0,0.94857,4e-05,6.43564]
[1777961483935,46.0,80904.28,0.0,0.94855,4e-05,6.43728]
[1777961488970,46.0,80902.63,0.0,0.9485,4e-05,6.44261]
[1777961489977,46.0,80907.63,0.0,0.94868,4e-05,6.42417]
[1777961491314,46.0,80905.82,0.0,0.94865,4e-05,6.4267]
[1777961497031,46.0,80907.16,0.0,0.9487,4e-05,6.42115]
[1777961502066,45.99,80907.47,0.0,0.94872,4e-05,6.41948]
[1777961507101,45.99,80903.36,0.0,0.94857,4e-05,6.43394]
[1777961508108,45.99,80897.5,0.0,0.94835,4e-05,6.45525]
[1777961513143,45.99,80896.6,0.0,0.94833,4e-05,6.45769]
[1777961518179,45.99,80896.66,0.0,0.94834,4e-05,6.45664]
[1777961521524,45.99,80902.91,0.0,0.94858,4e-05,6.43325]
[1777961522207,45.99,80902.91,0.0,0.94858,4e-05,6.43313]
[1777961527241,45.99,80902.92,0.0,0.94859,4e-05,6.43253]
[1777961532276,45.98,80901.91,0.0,0.94855,4e-05,6.43565]
[1777961537311,45.98,80901.34,0.0,0.94854,4e-05,6.43717]
[1777961542346,45.98,80899.61,0.0,0.94848,4e-05,6.44292]
[1777961547381,45.98,80896.22,0.0,0.94836,4e-05,6.45464]
[1777961552417,45.98,80896.1,0.0,0.94839,4e-05,6.45049]
[1777961557452,45.97,80896.12,0.0,0.9484,4e-05,6.44975]
[1777961562487,45.97,80894.61,0.0,0.94835,4e-05,6.45462]
[1777961567522,45.97,80894.74,0.0,0.94836,4e-05,6.45348]
[1777961573565,45.97,80895.09,0.0,0.94838,4e-05,6.45146]
[1777961578601,45.97,80894.57,0.0,0.94836,4e-05,6.45277]
[1777961582629,45.97,80901.35,0.0,0.94862,4e-05,6.42748]
[1777961587665,45.96,80902.45,0.0,0.94867,4e-05,6.42306]
[1777961590685,45.96,80907.95,0.0,0.94888,4e-05,6.40277]
[1777961596727,45.96,80911.45,0.0,0.94901,4e-05,6.38966]
[1777961600755,45.96,80921.25,0.0,0.94938,4e-05,6.35378]
[1777961609824,45.96,80924.25,0.0,0.94949,4e-05,6.34291]
[1777961614858,45.96,80926.56,0.0,0.9496,4e-05,6.33064]
[1777961619893,45.96,80924.64,0.0,0.94953,4e-05,6.33749]
[1777961623921,45.96,80915.63,0.0,0.9492,4e-05,6.3701]
[1777961624928,45.96,80915.21,0.0,0.94919,4e-05,6.37154]
[1777961630972,45.96,80910.32,0.0,0.94901,4e-05,6.38877]
[1777961635006,45.96,80916.72,0.0,0.94925,4e-05,6.36508]
[1777961640039,45.96,80916.64,0.0,0.94925,4e-05,6.365]
[1777961645073,45.96,80917.55,0.0,0.94929,4e-05,6.36126]
[1777961650113,45.96,80921.1,0.0,0.94943,4e-05,6.3479]
[1777961651130,45.96,80959.32,0.0,0.95083,4e-05,6.2099]
[1777961652465,45.96,80985.17,0.0,0.95176,4e-05,6.11815]
[1777961658172,45.96,80981.73,0.0,0.95162,4e-05,6.13216]
[1777961662536,45.97,80974.68,0.0,0.95134,4e-05,6.15969]
[1777961663207,45.97,80974.68,0.0,0.95134,4e-05,6.15993]
[1777961664213,45.97,80969.59,0.0,0.95115,4e-05,6.17831]
[1777961668240,45.97,80964.12,0.0,0.95095,4e-05,6.19869]
[1777961670254,45.97,80958.35,0.0,0.95073,4e-05,6.2197]
[1777961672605,45.97,80953.15,0.0,0.95057,4e-05,6.23486]
[1777961678310,45.98,80951.45,0.0,0.9505,4e-05,6.24185]
[1777961683345,45.98,80950.13,0.0,0.95044,4e-05,6.24733]
[1777961688380,45.98,80947.21,0.0,0.95033,4e-05,6.25856]
[1777961693415,45.98,80945.42,0.0,0.95026,4e-05,6.26567]
[1777961697442,45.98,80939.34,0.0,0.95003,4e-05,6.28805]
[1777961702815,45.98,80936.9,0.0,0.94993,4e-05,6.2973]
[1777961708519,45.99,80939.21,0.0,0.95001,4e-05,6.28953]
[1777961713555,45.99,80938.18,0.0,0.94997,4e-05,6.29376]
[1777961718591,45.99,80942.13,0.0,0.95011,4e-05,6.28007]
[1777961723625,45.99,80943.21,0.0,0.95014,4e-05,6.27676]
[1777961724969,45.99,80949.46,0.0,0.95037,4e-05,6.25437]
[1777961725643,45.99,80949.46,0.0,0.95037,4e-05,6.25452]
[1777961726646,45.99,80954.87,0.0,0.95057,4e-05,6.23526]
[1777961731681,46.0,80957.1,0.0,0.95066,4e-05,6.2244]
[1777961736717,46.0,80956.93,0.0,0.95065,4e-05,6.22605]
[1777961741750,46.0,80955.87,0.0,0.9506,4e-05,6.23088]
[1777961746786,46.0,80952.53,0.0,0.95047,4e-05,6.2439]
[1777961747795,46.0,80940.03,0.0,0.95001,4e-05,6.28903]
[1777961753838,46.01,80942.92,0.0,0.95011,4e-05,6.27933]
[1777961755853,46.01,80933.74,0.0,0.94977,4e-05,6.31268]
[1777961763909,46.01,80934.73,0.0,0.9498,4e-05,6.30973]
[1777961766931,46.01,80927.5,0.0,0.94953,4e-05,6.3361]
[1777961767938,46.01,80921.13,0.0,0.94929,4e-05,6.35922]
[1777961772973,46.01,80920.17,0.0,0.94926,4e-05,6.36265]
[1777961778008,46.01,80920.31,0.0,0.94926,4e-05,6.36204]
[1777961782036,46.01,80909.0,0.0,0.94884,4e-05,6.40318]
[1777961783043,46.01,80904.95,0.0,0.94869,4e-05,6.41789]
[1777961787075,46.01,80902.52,0.0,0.9486,4e-05,6.42634]
[1777961792107,46.01,80901.55,0.0,0.9486,4e-05,6.42544]
[1777961797142,46.0,80900.82,0.0,0.94858,4e-05,6.4276]
[1777961802182,46.0,80899.14,0.0,0.94852,4e-05,6.43325]
[1777961805533,46.0,80887.64,0.0,0.94809,4e-05,6.47493]
[1777961811245,46.0,80887.62,0.0,0.94809,4e-05,6.47501]
[1777961815603,46.0,80896.01,0.0,0.94842,4e-05,6.44349]
[1777961818297,46.0,80884.39,0.0,0.94797,4e-05,6.4864]
[1777961819302,46.0,80877.77,0.0,0.94772,4e-05,6.51105]
[1777961820308,46.0,80882.01,0.0,0.94788,4e-05,6.49521]
[1777961821315,46.0,80884.75,0.0,0.94799,4e-05,6.48477]
[1777961826352,46.0,80886.19,0.0,0.94805,4e-05,6.47868]
[1777961831387,45.99,80877.81,0.0,0.94774,4e-05,6.50876]
[1777961835748,45.99,80884.75,0.0,0.94801,4e-05,6.48249]
[1777961839441,45.99,80886.49,0.0,0.94809,4e-05,6.47555]
[1777961844476,45.99,80886.02,0.0,0.94807,4e-05,6.47664]
[1777961849511,45.99,80888.12,0.0,0.94816,4e-05,6.46838]
[1777961853544,45.99,80882.9,0.0,0.94799,4e-05,6.48325]
[1777961858579,45.98,80879.34,0.0,0.94787,4e-05,6.49561]
[1777961863615,45.98,80879.92,0.0,0.9479,4e-05,6.4927]
[1777961868650,45.98,80878.83,0.0,0.94786,4e-05,6.49592]
[1777961873685,45.98,80875.68,0.0,0.94775,4e-05,6.50668]
[1777961878719,45.98,80881.44,0.0,0.94798,4e-05,6.48461]
[1777961882748,45.97,80887.05,0.0,0.9482,4e-05,6.46338]
[1777961884761,45.97,80891.25,0.0,0.94836,4e-05,6.44778]
[1777961889796,45.97,80887.83,0.0,0.94823,4e-05,6.45988]
[1777961894831,45.97,80884.89,0.0,0.94813,4e-05,6.47023]
[1777961898860,45.97,80877.97,0.0,0.94787,4e-05,6.49527]
[1777961904901,45.97,80877.47,0.0,0.94786,4e-05,6.49626]
[1777961908937,45.97,80885.48,0.0,0.94817,4e-05,6.46627]
[1777961913967,45.96,80887.65,0.0,0.94828,4e-05,6.45395]
[1777961919002,45.96,80887.06,0.0,0.94826,4e-05,6.45568]
[1777961924040,45.96,80885.06,0.0,0.94819,4e-05,6.46255]
[1777961929072,45.96,80883.34,0.0,0.94813,4e-05,6.46841]
[1777961936121,45.96,80881.67,0.0,0.94808,4e-05,6.47386]
[1777961941158,45.96,80880.18,0.0,0.94802,4e-05,6.47883]
[1777961946200,45.96,80880.83,0.0,0.94805,4e-05,6.47593]
[1777961952240,45.95,80882.91,0.0,0.94814,4e-05,6.46763]
[1777961957275,45.95,80884.99,0.0,0.94822,4e-05,6.45946]
[1777961961304,45.95,80877.52,0.0,0.94795,4e-05,6.48653]
[1777961962311,45.95,80870.42,0.0,0.94768,4e-05,6.5126]
[1777961963317,45.95,80872.72,0.0,0.94777,4e-05,6.50392]
[1777961968354,45.95,80871.97,0.0,0.94775,4e-05,6.50582]
[1777961973389,45.95,80873.95,0.0,0.94786,4e-05,6.49375]
[1777961978423,45.94,80877.94,0.0,0.94802,4e-05,6.47829]
[1777961983458,45.94,80877.05,0.0,0.94799,4e-05,6.48093]
[1777961988493,45.94,80878.0,0.0,0.94803,4e-05,6.47679]
[1777961993528,45.94,80878.26,0.0,0.94805,4e-05,6.47507]
[1777961998562,45.94,80878.22,0.0,0.94806,4e-05,6.47459]
[1777962003598,45.94,80877.03,0.0,0.94802,4e-05,6.47835]
[1777962008633,45.93,80873.92,0.0,0.9479,4e-05,6.48912]
[1777962013669,45.93,80876.55,0.0,0.94801,4e-05,6.4787]
[1777962018704,45.93,80878.26,0.0,0.94808,4e-05,6.47176]
[1777962023739,45.93,80877.86,0.0,0.94807,4e-05,6.47261]
[1777962028780,45.93,80877.16,0.0,0.94805,4e-05,6.47453]
[1777962030789,45.93,80860.9,0.0,0.94743,4e-05,6.53512]
[1777962035823,45.93,80859.88,0.0,0.94741,4e-05,6.53598]
[1777962038844,45.93,80865.68,0.0,0.94762,4e-05,6.51518]
[1777962043879,45.94,80865.7,0.0,0.94761,4e-05,6.51634]
[1777962048914,45.94,80860.62,0.0,0.94741,4e-05,6.53631]
[1777962054958,45.94,80862.66,0.0,0.94747,4e-05,6.5301]
[1777962059992,45.95,80860.18,0.0,0.94736,4e-05,6.5404]
[1777962065029,45.95,80859.74,0.0,0.94734,4e-05,6.54308]
[1777962070063,45.95,80859.24,0.0,0.94731,4e-05,6.54593]
[1777962075097,45.95,80859.42,0.0,0.9473,4e-05,6.54621]
[1777962081140,45.96,80858.93,0.0,0.94727,4e-05,6.54908]
[1777962087182,45.96,80857.78,0.0,0.94722,4e-05,6.55431]
[1777962089195,45.96,80851.44,0.0,0.94697,4e-05,6.57813]
[1777962094230,45.96,80847.32,0.0,0.94684,4e-05,6.59001]
[1777962099266,45.96,80846.24,0.0,0.94679,4e-05,6.59452]
[1777962104301,45.96,80845.98,0.0,0.94678,4e-05,6.59591]
[1777962109336,45.96,80844.68,0.0,0.94672,4e-05,6.60113]
[1777962113365,45.97,80838.87,0.0,0.94649,4e-05,6.62304]
[1777962118400,45.97,80838.05,0.0,0.94646,4e-05,6.62628]
[1777962123434,45.97,80831.08,0.0,0.94619,4e-05,6.65245]
[1777962125448,45.97,80824.59,0.0,0.94593,4e-05,6.67673]
[1777962130482,45.97,80827.54,0.0,0.94605,4e-05,6.66548]
[1777962135518,45.96,80825.3,0.0,0.94597,4e-05,6.6737]
[1777962139547,45.96,80813.39,0.0,0.9455,4e-05,6.71833]
[1777962140555,45.96,80817.62,0.0,0.94567,4e-05,6.70231]
[1777962142902,45.96,80820.69,0.0,0.94579,4e-05,6.69058]
[1777962145590,45.96,80815.69,0.0,0.94559,4e-05,6.70928]
[1777962146596,45.96,80810.58,0.0,0.94539,4e-05,6.72891]
[1777962148612,45.96,80806.48,0.0,0.94523,4e-05,6.74415]
[1777962152982,45.96,80796.8,0.0,0.94487,4e-05,6.77652]
[1777962158680,45.97,80798.57,0.0,0.94493,4e-05,6.7712]
[1777962161732,45.97,80806.44,0.0,0.94524,4e-05,6.74226]
[1777962163052,45.97,80799.76,0.0,0.94496,4e-05,6.76813]
[1777962165732,45.97,80796.83,0.0,0.94484,4e-05,6.77978]
[1777962170767,45.98,80801.18,0.0,0.945,4e-05,6.76465]
[1777962173123,45.98,80807.81,0.0,0.94525,4e-05,6.74051]
[1777962178825,45.98,80804.87,0.0,0.94512,4e-05,6.75329]
[1777962183861,45.99,80804.31,0.0,0.94508,4e-05,6.75711]
[1777962186881,45.99,80811.16,0.0,0.94534,4e-05,6.73234]
[1777962191917,46.0,80810.71,0.0,0.9453,4e-05,6.73643]
[1777962198968,46.0,80811.02,0.0,0.94529,4e-05,6.73716]
[1777962204001,46.0,80813.38,0.0,0.94539,4e-05,6.72807]
[1777962208031,46.0,80819.7,0.0,0.94564,4e-05,6.70418]
[1777962213404,46.0,80821.0,0.0,0.94572,4e-05,6.6953]
[1777962218100,46.0,80827.01,0.0,0.94595,4e-05,6.67276]
[1777962223475,46.0,80829.07,0.0,0.94603,4e-05,6.66522]
[1777962229178,46.0,80826.08,0.0,0.94591,4e-05,6.67653]
[1777962234214,46.0,80827.57,0.0,0.94597,4e-05,6.67101]
[1777962239248,46.0,80828.82,0.0,0.94602,4e-05,6.6664]
[1777962244282,46.0,80825.87,0.0,0.9459,4e-05,6.67744]
[1777962249319,46.0,80826.59,0.0,0.94593,4e-05,6.67466]
[1777962254353,46.0,80826.95,0.0,0.94595,4e-05,6.67318]
[1777962256367,46.0,80820.16,0.0,0.94568,4e-05,6.69857]
[1777962261401,46.0,80823.38,0.0,0.94581,4e-05,6.68623]
[1777962266438,46.0,80823.47,0.0,0.94582,4e-05,6.6857]
[1777962271473,46.0,80812.8,0.0,0.94543,4e-05,6.72159]
[1777962275500,46.0,80807.39,0.0,0.9452,4e-05,6.74342]
[1777962278526,46.0,80794.03,0.0,0.94466,4e-05,6.7945]
[1777962279532,46.01,80787.96,0.0,0.94442,4e-05,6.81779]
[1777962284566,46.01,80787.34,0.0,0.94438,4e-05,6.82125]
[1777962289607,46.01,80786.61,0.0,0.94434,4e-05,6.82505]
[1777962294644,46.01,80788.82,0.0,0.94442,4e-05,6.81759]
[1777962299680,46.02,80787.19,0.0,0.94435,4e-05,6.82468]
[1777962304715,46.02,80790.99,0.0,0.94449,4e-05,6.81109]
[1777962307737,46.02,80798.69,0.0,0.94479,4e-05,6.78251]
[1777962309749,46.02,80802.23,0.0,0.94493,4e-05,6.7696]
[1777962314785,46.03,80803.03,0.0,0.94495,4e-05,6.76786]
[1777962319822,46.03,80802.87,0.0,0.94493,4e-05,6.76974]
[1777962324857,46.03,80802.14,0.0,0.94488,4e-05,6.77374]
[1777962330897,46.04,80802.57,0.0,0.94489,4e-05,6.77357]
[1777962332243,46.04,80811.06,0.0,0.94525,4e-05,6.73805]
[1777962337946,46.04,80810.1,0.0,0.94521,4e-05,6.74179]
[1777962343988,46.04,80809.86,0.0,0.94521,4e-05,6.74179]
[1777962351039,46.03,80809.85,0.0,0.94522,4e-05,6.74083]
[1777962357079,46.03,80809.19,0.0,0.9452,4e-05,6.74239]
[1777962362453,46.03,80809.01,0.0,0.9452,4e-05,6.74243]
[1777962368156,46.03,80804.11,0.0,0.94501,4e-05,6.76101]
[1777962373191,46.03,80805.45,0.0,0.94504,4e-05,6.75747]
[1777962378226,46.04,80805.45,0.0,0.94503,4e-05,6.75895]
[1777962383261,46.04,80805.62,0.0,0.94502,4e-05,6.75974]
[1777962388296,46.04,80805.4,0.0,0.945,4e-05,6.76201]
[1777962393331,46.05,80804.86,0.0,0.94499,4e-05,6.76107]
[1777962398366,46.05,80804.38,0.0,0.94496,4e-05,6.7643]
[1777962403402,46.05,80806.76,0.0,0.94504,4e-05,6.75671]
[1777962408436,46.06,80807.94,0.0,0.94507,4e-05,6.75371]
[1777962413474,46.06,80806.49,0.0,0.945,4e-05,6.76066]
[1777962418507,46.07,80801.2,0.0,0.94477,4e-05,6.78203]
[1777962421529,46.07,80794.87,0.0,0.94451,4e-05,6.8067]
[1777962426564,46.07,80794.79,0.0,0.9445,4e-05,6.80808]
[1777962431599,46.07,80795.66,0.0,0.94452,4e-05,6.8058]
[1777962436634,46.08,80796.85,0.0,0.94456,4e-05,6.8023]
[1777962441682,46.08,80790.5,0.0,0.9443,4e-05,6.82728]
[1777962446716,46.08,80788.8,0.0,0.94422,4e-05,6.83438]
[1777962451752,46.08,80793.4,0.0,0.94443,4e-05,6.81353]
[1777962454772,46.08,80794.69,0.0,0.94448,4e-05,6.80909]
[1777962459807,46.09,80792.03,0.0,0.94436,4e-05,6.81995]
[1777962464843,46.09,80791.47,0.0,0.94433,4e-05,6.82279]
[1777962468871,46.09,80798.39,0.0,0.9446,4e-05,6.79712]
[1777962469878,46.09,80801.74,0.0,0.94474,4e-05,6.78462]
[1777962474913,46.09,80802.3,0.0,0.94475,4e-05,6.78354]
[1777962479951,46.1,80803.12,0.0,0.94477,4e-05,6.78148]
[1777962484985,46.1,80808.37,0.0,0.94497,4e-05,6.76282]
[1777962490021,46.1,80808.53,0.0,0.94496,4e-05,6.76352]
[1777962495054,46.11,80807.08,0.0,0.94489,4e-05,6.77029]
[1777962500094,46.11,80803.71,0.0,0.94474,4e-05,6.78428]
[1777962502104,46.11,80792.26,0.0,0.94428,4e-05,6.82809]
[1777962503437,46.11,80789.48,0.0,0.94416,4e-05,6.83895]
[1777962509152,46.11,80789.4,0.0,0.94416,4e-05,6.83985]
[1777962515195,46.11,80792.47,0.0,0.9443,4e-05,6.82484]
[1777962520231,46.12,80793.27,0.0,0.94433,4e-05,6.82247]
[1777962525266,46.12,80790.24,0.0,0.9442,4e-05,6.83452]
[1777962530301,46.12,80788.95,0.0,0.94414,4e-05,6.83996]
[1777962535336,46.12,80785.61,0.0,0.944,4e-05,6.85316]
[1777962540372,46.12,80785.66,0.0,0.944,4e-05,6.85346]
[1777962545406,46.12,80788.3,0.0,0.9441,4e-05,6.84402]
[1777962550441,46.13,80788.83,0.0,0.94411,4e-05,6.84265]
[1777962556483,46.13,80787.86,0.0,0.94407,4e-05,6.84712]
[1777962562526,46.13,80786.74,0.0,0.94401,4e-05,6.85215]
[1777962563859,46.13,80795.95,0.0,0.94438,4e-05,6.81734]
[1777962565547,46.13,80797.43,0.0,0.94444,4e-05,6.81209]
[1777962570582,46.13,80797.21,0.0,0.94442,4e-05,6.81383]
[1777962575616,46.14,80798.15,0.0,0.94448,4e-05,6.80716]
[1777962580652,46.14,80798.97,0.0,0.9445,4e-05,6.80496]
[1777962586693,46.14,80799.75,0.0,0.94452,4e-05,6.80309]
[1777962591729,46.14,80800.18,0.0,0.94453,4e-05,6.80235]
[1777962596762,46.15,80800.25,0.0,0.94452,4e-05,6.80295]
[1777962601798,46.15,80793.09,0.0,0.94423,4e-05,6.83087]
[1777962606832,46.15,80800.02,0.0,0.9445,4e-05,6.80522]
[1777962611868,46.15,80799.21,0.0,0.94446,4e-05,6.80905]
[1777962616904,46.15,80799.57,0.0,0.94447,4e-05,6.80843]
[1777962621939,46.16,80796.32,0.0,0.94433,4e-05,6.82148]
[1777962626974,46.16,80795.94,0.0,0.94431,4e-05,6.82357]
[1777962632011,46.16,80794.37,0.0,0.94426,4e-05,6.82621]
[1777962637045,46.16,80795.22,0.0,0.94429,4e-05,6.82374]
[1777962642082,46.16,80794.15,0.0,0.94424,4e-05,6.82856]
[1777962646111,46.17,80788.2,0.0,0.94399,4e-05,6.85176]
[1777962647118,46.17,80785.7,0.0,0.94389,4e-05,6.86137]
[1777962652152,46.17,80784.03,0.0,0.94382,4e-05,6.86822]
[1777962657186,46.17,80784.92,0.0,0.94385,4e-05,6.8653]
[1777962662222,46.17,80785.41,0.0,0.94387,4e-05,6.86396]
[1777962664579,46.17,80791.49,0.0,0.94411,4e-05,6.84122]
[1777962669270,46.17,80797.06,0.0,0.94432,4e-05,6.82071]
[1777962674650,46.18,80798.68,0.0,0.94438,4e-05,6.81561]
[1777962680347,46.18,80797.52,0.0,0.94432,4e-05,6.82079]
[1777962685383,46.18,80798.93,0.0,0.94437,4e-05,6.8162]
[1777962690422,46.18,80800.43,0.0,0.94442,4e-05,6.81141]
[1777962694791,46.18,80787.41,0.0,0.94392,4e-05,6.85735]
[1777962695452,46.18,80787.41,0.0,0.94392,4e-05,6.85741]
[1777962700488,46.18,80787.16,0.0,0.94391,4e-05,6.85868]
[1777962705523,46.19,80785.53,0.0,0.94384,4e-05,6.8652]
[1777962710559,46.19,80784.48,0.0,0.9438,4e-05,6.86952]
[1777962715593,46.19,80784.06,0.0,0.94378,4e-05,6.87144]
[1777962721635,46.19,80785.01,0.0,0.94381,4e-05,6.86825]
[1777962726671,46.19,80785.92,0.0,0.94384,4e-05,6.8652]
[1777962731705,46.19,80785.18,0.0,0.94381,4e-05,6.86842]
[1777962737748,46.19,80785.22,0.0,0.94381,4e-05,6.86866]
[1777962742782,46.19,80791.64,0.0,0.94406,4e-05,6.84465]
[1777962747817,46.19,80790.54,0.0,0.94401,4e-05,6.84929]
[1777962752851,46.2,80790.68,0.0,0.94404,4e-05,6.84527]
[1777962757887,46.2,80791.29,0.0,0.94406,4e-05,6.84349]
[1777962762922,46.2,80790.52,0.0,0.94402,4e-05,6.84696]
[1777962765943,46.2,80796.87,0.0,0.94427,4e-05,6.82324]
[1777962770981,46.2,80798.19,0.0,0.94432,4e-05,6.81895]
[1777962776017,46.2,80802.09,0.0,0.94447,4e-05,6.80495]
[1777962781051,46.21,80805.38,0.0,0.94459,4e-05,6.79339]
[1777962789107,46.21,80802.07,0.0,0.94444,4e-05,6.80717]
[1777962794146,46.21,80801.81,0.0,0.94443,4e-05,6.8089]
[1777962800188,46.21,80802.26,0.0,0.94444,4e-05,6.80805]
[1777962805223,46.22,80806.65,0.0,0.9446,4e-05,6.79221]
[1777962810260,46.22,80811.52,0.0,0.94479,4e-05,6.77425]
[1777962815636,46.22,80810.95,0.0,0.94481,4e-05,6.7718]
[1777962821337,46.22,80814.49,0.0,0.94494,4e-05,6.75953]
[1777962825706,46.22,80805.4,0.0,0.94458,4e-05,6.7931]
[1777962829394,46.22,80800.14,0.0,0.94437,4e-05,6.81348]
[1777962834428,46.22,80798.19,0.0,0.94428,4e-05,6.82161]
[1777962837449,46.22,80803.87,0.0,0.9445,4e-05,6.80056]
[1777962838456,46.22,80808.41,0.0,0.94469,4e-05,6.78314]
[1777962839463,46.22,80813.65,0.0,0.9449,4e-05,6.76315]
[1777962841477,46.22,80813.59,0.0,0.9449,4e-05,6.76295]
[1777962844499,46.22,80819.08,0.0,0.94512,4e-05,6.74166]
[1777962845846,46.22,80824.66,0.0,0.94535,4e-05,6.72034]
[1777962851548,46.21,80826.95,0.0,0.94545,4e-05,6.71095]
[1777962852558,46.21,80839.69,0.0,0.94595,4e-05,6.66314]
[1777962853562,46.21,80837.06,0.0,0.94585,4e-05,6.67288]
[1777962858597,46.21,80834.97,0.0,0.94577,4e-05,6.68018]
[1777962863632,46.21,80834.08,0.0,0.94574,4e-05,6.68297]
[1777962868667,46.21,80836.07,0.0,0.94582,4e-05,6.67513]
[1777962873702,46.21,80836.34,0.0,0.94587,4e-05,6.66974]
[1777962878737,46.21,80835.52,0.0,0.94584,4e-05,6.67237]
[1777962880751,46.21,80827.26,0.0,0.94552,4e-05,6.70305]
[1777962886157,46.2,80829.24,0.0,0.9456,4e-05,6.69499]
[1777962891828,46.2,80829.3,0.0,0.94561,4e-05,6.69403]
[1777962896865,46.2,80829.17,0.0,0.94561,4e-05,6.69393]
[1777962901904,46.2,80837.06,0.0,0.94593,4e-05,6.66394]
[1777962906300,46.2,80844.34,0.0,0.94621,4e-05,6.63661]
[1777962907943,46.2,80850.6,0.0,0.94646,4e-05,6.61331]
[1777962910963,46.2,80844.32,0.0,0.94621,4e-05,6.63671]
[1777962911970,46.2,80838.66,0.0,0.94599,4e-05,6.65775]
[1777962917005,46.2,80841.96,0.0,0.94612,4e-05,6.64511]
[1777962922041,46.2,80842.87,0.0,0.94616,4e-05,6.64148]
[1777962927075,46.2,80842.46,0.0,0.94615,4e-05,6.64279]
[1777962932110,46.2,80841.09,0.0,0.94613,4e-05,6.6437]
[1777962934125,46.2,80852.22,0.0,0.94656,4e-05,6.60227]
[1777962939160,46.2,80849.32,0.0,0.94644,4e-05,6.61313]
[1777962941174,46.2,80843.02,0.0,0.9462,4e-05,6.63657]
[1777962942182,46.2,80833.13,0.0,0.94581,4e-05,6.67339]
[1777962947216,46.19,80833.66,0.0,0.94584,4e-05,6.67093]
[1777962955273,46.19,80835.4,0.0,0.94592,4e-05,6.66369]
[1777962960308,46.19,80837.57,0.0,0.94601,4e-05,6.65513]
[1777962965343,46.19,80837.12,0.0,0.94599,4e-05,6.65642]
[1777962970380,46.19,80837.33,0.0,0.946,4e-05,6.65529]
[1777962975415,46.19,80836.85,0.0,0.94599,4e-05,6.65678]
[1777962977430,46.19,80832.23,0.0,0.94581,4e-05,6.67389]
[1777962983475,46.19,80829.99,0.0,0.94573,4e-05,6.68164]
[1777962988509,46.18,80829.45,0.0,0.94571,4e-05,6.68308]
[1777962993545,46.18,80828.75,0.0,0.94572,4e-05,6.68114]
[1777962998580,46.18,80829.54,0.0,0.94576,4e-05,6.67764]
[1777963003615,46.18,80829.01,0.0,0.94574,4e-05,6.67912]
[1777963008650,46.18,80828.94,0.0,0.94574,4e-05,6.67889]
[1777963010664,46.18,80818.98,0.0,0.94535,4e-05,6.71603]
[1777963012054,46.18,80813.91,0.0,0.94516,4e-05,6.73475]
[1777963017712,46.17,80815.38,0.0,0.94522,4e-05,6.72828]
[1777963022748,46.17,80818.11,0.0,0.94534,4e-05,6.71718]
[1777963027787,46.17,80813.74,0.0,0.94518,4e-05,6.73259]
[1777963030808,46.17,80804.33,0.0,0.9448,4e-05,6.7684]
[1777963032193,46.17,80794.41,0.0,0.9444,4e-05,6.80611]
[1777963033829,46.17,80790.87,0.0,0.94426,4e-05,6.81986]
[1777963036850,46.17,80782.93,0.0,0.94393,4e-05,6.8503]
[1777963037857,46.17,80781.07,0.0,0.94386,4e-05,6.85757]
[1777963040878,46.17,80788.19,0.0,0.94414,4e-05,6.83089]
[1777963043899,46.18,80793.09,0.0,0.94433,4e-05,6.81279]
[1777963048935,46.18,80793.02,0.0,0.94432,4e-05,6.81395]
[1777963053970,46.18,80792.34,0.0,0.94431,4e-05,6.81341]
[1777963060012,46.18,80790.78,0.0,0.94424,4e-05,6.8204]
[1777963066054,46.19,80790.04,0.0,0.9442,4e-05,6.8243]
[1777963071089,46.19,80788.68,0.0,0.94413,4e-05,6.83036]
[1777963076124,46.19,80787.33,0.0,0.94407,4e-05,6.83635]
[1777963081159,46.19,80786.0,0.0,0.94401,4e-05,6.84217]
[1777963087201,46.2,80786.39,0.0,0.94401,4e-05,6.84167]
[1777963092236,46.2,80785.91,0.0,0.94399,4e-05,6.84428]
[1777963095257,46.2,80799.22,0.0,0.94451,4e-05,6.79445]
[1777963096263,46.2,80804.56,0.0,0.94472,4e-05,6.77455]
[1777963101299,46.2,80804.37,0.0,0.9447,4e-05,6.77663]
[1777963106333,46.21,80803.73,0.0,0.94466,4e-05,6.78045]
[1777963111369,46.21,80804.32,0.0,0.9447,4e-05,6.7757]
[1777963112376,46.21,80795.6,0.0,0.94435,4e-05,6.80889]
[1777963114390,46.21,80790.54,0.0,0.94414,4e-05,6.82848]
[1777963119424,46.22,80791.68,0.0,0.94418,4e-05,6.82513]
[1777963124460,46.22,80796.8,0.0,0.94437,4e-05,6.8068]
[1777963129495,46.22,80796.21,0.0,0.94434,4e-05,6.81008]
[1777963134530,46.23,80796.37,0.0,0.94433,4e-05,6.8105]
[1777963139568,46.22,80794.93,0.0,0.94428,4e-05,6.81557]
[1777963144601,46.23,80790.78,0.0,0.9441,4e-05,6.83215]
[1777963149639,46.23,80789.77,0.0,0.94406,4e-05,6.83673]
[1777963154670,46.23,80793.34,0.0,0.94419,4e-05,6.82395]
[1777963159707,46.23,80792.4,0.0,0.94415,4e-05,6.82833]
[1777963164742,46.24,80784.56,0.0,0.94382,4e-05,6.85886]
[1777963165749,46.24,80783.18,0.0,0.94377,4e-05,6.86422]
[1777963170785,46.24,80788.26,0.0,0.94396,4e-05,6.84544]
[1777963175820,46.24,80791.17,0.0,0.9441,4e-05,6.83107]
[1777963181862,46.24,80791.38,0.0,0.9441,4e-05,6.83116]
[1777963186898,46.24,80789.04,0.0,0.944,4e-05,6.84073]
[1777963193341,46.25,80790.3,0.0,0.94404,4e-05,6.83682]
[1777963198980,46.25,80790.99,0.0,0.94406,4e-05,6.83498]
[1777963204018,46.25,80791.08,0.0,0.94406,4e-05,6.8353]
[1777963206034,46.25,80784.3,0.0,0.94379,4e-05,6.86125]
[1777963208047,46.25,80780.05,0.0,0.94361,4e-05,6.87752]
[1777963211068,46.25,80776.05,0.0,0.94345,4e-05,6.89285]
[1777963216104,46.25,80775.82,0.0,0.94344,4e-05,6.89366]
[1777963218117,46.25,80781.47,0.0,0.94367,4e-05,6.87215]
[1777963223551,46.25,80783.99,0.0,0.94377,4e-05,6.86265]
[1777963229194,46.25,80783.7,0.0,0.94376,4e-05,6.86394]
[1777963233699,46.25,80781.35,0.0,0.94369,4e-05,6.86888]
[1777963239265,46.25,80782.71,0.0,0.94375,4e-05,6.86377]
[1777963244298,46.25,80782.14,0.0,0.94372,4e-05,6.86595]
[1777963251348,46.25,80781.81,0.0,0.94371,4e-05,6.86719]
[1777963257391,46.25,80781.57,0.0,0.9437,4e-05,6.86808]
[1777963262427,46.25,80784.34,0.0,0.94382,4e-05,6.85719]
[1777963267460,46.25,80785.21,0.0,0.94384,4e-05,6.85466]
[1777963272495,46.25,80784.19,0.0,0.9438,4e-05,6.85905]
[1777963274510,46.25,80789.99,0.0,0.94403,4e-05,6.8372]
[1777963279544,46.25,80789.07,0.0,0.94399,4e-05,6.84097]
[1777963284579,46.25,80790.55,0.0,0.94405,4e-05,6.83474]
[1777963290621,46.25,80791.8,0.0,0.94413,4e-05,6.82775]
[1777963295656,46.24,80795.97,0.0,0.94434,4e-05,6.80618]
[1777963302707,46.24,80797.88,0.0,0.94444,4e-05,6.79657]
[1777963307742,46.23,80798.25,0.0,0.94448,4e-05,6.79349]
[1777963313781,46.23,80799.68,0.0,0.94455,4e-05,6.78612]
[1777963318817,46.22,80800.42,0.0,0.9446,4e-05,6.7817]
[1777963324328,46.22,80799.45,0.0,0.94458,4e-05,6.78352]
[1777963329895,46.21,80795.84,0.0,0.94445,4e-05,6.79563]
[1777963337950,46.21,80794.05,0.0,0.9444,4e-05,6.80011]
[1777963342987,46.2,80794.38,0.0,0.94443,4e-05,6.79752]
[1777963348020,46.2,80795.86,0.0,0.9445,4e-05,6.79065]
[1777963353055,46.2,80797.27,0.0,0.9446,4e-05,6.78011]
[1777963358091,46.19,80798.04,0.0,0.94464,4e-05,6.77606]
[1777963364608,46.19,80799.05,0.0,0.9447,4e-05,6.77071]
[1777963368162,46.19,80805.41,0.0,0.94496,4e-05,6.74611]
[1777963373196,46.18,80803.93,0.0,0.94491,4e-05,6.75068]
[1777963377224,46.18,80809.9,0.0,0.94516,4e-05,6.7276]
[1777963382259,46.18,80814.21,0.0,0.94533,4e-05,6.71084]
[1777963387294,46.18,80816.35,0.0,0.94542,4e-05,6.70227]
[1777963392329,46.18,80817.39,0.0,0.94547,4e-05,6.69783]
[1777963394822,46.18,80823.45,0.0,0.94571,4e-05,6.67493]
[1777963396357,46.18,80826.11,0.0,0.94582,4e-05,6.66485]
[1777963402399,46.18,80826.94,0.0,0.94585,4e-05,6.66142]
[1777963406429,46.18,80833.06,0.0,0.94609,4e-05,6.63839]
[1777963411462,46.17,80839.47,0.0,0.94637,4e-05,6.61045]
[1777963415490,46.18,80846.48,0.0,0.94664,4e-05,6.58452]
[1777963420525,46.18,80848.47,0.0,0.94672,4e-05,6.57746]
[1777963425561,46.18,80846.79,0.0,0.94665,4e-05,6.58399]
[1777963430594,46.18,80844.28,0.0,0.94655,4e-05,6.59355]
[1777963435630,46.18,80846.25,0.0,0.94662,4e-05,6.58648]
[1777963440666,46.18,80844.07,0.0,0.94654,4e-05,6.59478]
[1777963445700,46.18,80843.03,0.0,0.9465,4e-05,6.5988]
[1777963450735,46.18,80842.05,0.0,0.94646,4e-05,6.60256]
[1777963455771,46.18,80836.11,0.0,0.94622,4e-05,6.62465]
[1777963460805,46.18,80833.48,0.0,0.94612,4e-05,6.63432]
[1777963466846,46.18,80830.75,0.0,0.94602,4e-05,6.64431]
[1777963471882,46.18,80830.02,0.0,0.94602,4e-05,6.64289]
[1777963476918,46.18,80829.5,0.0,0.946,4e-05,6.6447]
[1777963481954,46.18,80830.07,0.0,0.94602,4e-05,6.64249]
[1777963482960,46.18,80835.24,0.0,0.94623,4e-05,6.6232]
[1777963484974,46.18,80843.82,0.0,0.94656,4e-05,6.59133]
[1777963491018,46.18,80842.12,0.0,0.94649,4e-05,6.59802]
[1777963496189,46.18,80842.04,0.0,0.94648,4e-05,6.59859]
[1777963498090,46.18,80782.05,0.0,0.94411,4e-05,6.82403]
[1777963499099,46.18,80772.84,0.0,0.94374,4e-05,6.85872]
[1777963500106,46.18,80771.98,0.0,0.94371,4e-05,6.86162]
[1777963502119,46.18,80784.35,0.0,0.94422,4e-05,6.81388]
[1777963503125,46.17,80789.82,0.0,0.94444,4e-05,6.79286]
[1777963504137,46.17,80794.92,0.0,0.94465,4e-05,6.77331]
[1777963505599,46.17,80796.09,0.0,0.9447,4e-05,6.76844]
[1777963511182,46.17,80796.79,0.0,0.94474,4e-05,6.76471]
[1777963515669,46.17,80808.47,0.0,0.94521,4e-05,6.71967]
[1777963517223,46.17,80810.5,0.0,0.94529,4e-05,6.7119]
[1777963522261,46.16,80813.74,0.0,0.94543,4e-05,6.69908]
[1777963527293,46.16,80817.04,0.0,0.94557,4e-05,6.68609]
[1777963531322,46.16,80824.29,0.0,0.94588,4e-05,6.65452]
[1777963533336,46.16,80825.6,0.0,0.94594,4e-05,6.64948]
[1777963538371,46.16,80823.0,0.0,0.94584,4e-05,6.65882]
[1777963543407,46.16,80824.22,0.0,0.94589,4e-05,6.65378]
[1777963548441,46.16,80827.28,0.0,0.94602,4e-05,6.64201]
[1777963553476,46.16,80826.03,0.0,0.94597,4e-05,6.64639]
[1777963558511,46.16,80828.62,0.0,0.94607,4e-05,6.63645]
[1777963563548,46.16,80830.61,0.0,0.94615,4e-05,6.6288]
[1777963566021,46.16,80836.86,0.0,0.9464,4e-05,6.60549]
[1777963571603,46.15,80835.78,0.0,0.94637,4e-05,6.60846]
[1777963574624,46.15,80841.25,0.0,0.94659,4e-05,6.58756]
[1777963579658,46.15,80840.39,0.0,0.94656,4e-05,6.58989]
[1777963584693,46.15,80837.14,0.0,0.94644,4e-05,6.60106]
[1777963589729,46.14,80836.76,0.0,0.94644,4e-05,6.6015]
[1777963593756,46.14,80832.27,0.0,0.9463,4e-05,6.61337]
[1777963598792,46.14,80832.67,0.0,0.94633,4e-05,6.61072]
[1777963603829,46.14,80834.29,0.0,0.9464,4e-05,6.60353]
[1777963608862,46.13,80829.08,0.0,0.94621,4e-05,6.62216]
[1777963616376,46.13,80829.71,0.0,0.94624,4e-05,6.61936]
[1777963621953,46.13,80830.19,0.0,0.94626,4e-05,6.61724]
[1777963626989,46.13,80831.52,0.0,0.94632,4e-05,6.61202]
[1777963632023,46.13,80832.72,0.0,0.94636,4e-05,6.60734]
[1777963637059,46.13,80831.38,0.0,0.94631,4e-05,6.61213]
[1777963642094,46.13,80832.07,0.0,0.94634,4e-05,6.60935]
[1777963647129,46.13,80832.2,0.0,0.94635,4e-05,6.60868]
[1777963652164,46.13,80832.57,0.0,0.9464,4e-05,6.60317]
[1777963660220,46.13,80833.51,0.0,0.94643,4e-05,6.59949]
[1777963665255,46.13,80841.07,0.0,0.94673,4e-05,6.57133]
[1777963671297,46.13,80839.59,0.0,0.94667,4e-05,6.57695]
[1777963676797,46.13,80839.44,0.0,0.94666,4e-05,6.5776]
[1777963682374,46.13,80838.62,0.0,0.94663,4e-05,6.58072]
[1777963687409,46.13,80838.79,0.0,0.94664,4e-05,6.58012]
[1777963692446,46.13,80838.94,0.0,0.94665,4e-05,6.57926]
[1777963699499,46.13,80838.51,0.0,0.94663,4e-05,6.5809]
[1777963700502,46.13,80850.83,0.0,0.94711,4e-05,6.53521]
[1777963701510,46.13,80856.6,0.0,0.94733,4e-05,6.51396]
[1777963702517,46.13,80858.66,0.0,0.94741,4e-05,6.50647]
[1777963704530,46.13,80865.72,0.0,0.94767,4e-05,6.48073]
[1777963709565,46.13,80863.27,0.0,0.94757,4e-05,6.49066]
[1777963714600,46.13,80860.49,0.0,0.94748,4e-05,6.49809]
[1777963719637,46.14,80860.05,0.0,0.94745,4e-05,6.50067]
[1777963722656,46.14,80865.65,0.0,0.94766,4e-05,6.48068]
[1777963727691,46.14,80865.73,0.0,0.94765,4e-05,6.4816]
[1777963732726,46.15,80865.61,0.0,0.94764,4e-05,6.48327]
[1777963737763,46.15,80867.91,0.0,0.94771,4e-05,6.47607]
[1777963742796,46.15,80869.11,0.0,0.94774,4e-05,6.47303]
[1777963747831,46.16,80867.24,0.0,0.94766,4e-05,6.48127]
[1777963752866,46.16,80869.28,0.0,0.94772,4e-05,6.47512]
[1777963757901,46.16,80872.62,0.0,0.94783,4e-05,6.46431]
[1777963759915,46.17,80877.96,0.0,0.94803,4e-05,6.44533]
[1777963760921,46.17,80883.39,0.0,0.94823,4e-05,6.42579]
[1777963765956,46.17,80882.08,0.0,0.94817,4e-05,6.43233]
[1777963770992,46.18,80882.41,0.0,0.94816,4e-05,6.4328]
[1777963776027,46.18,80882.71,0.0,0.94819,4e-05,6.42946]
[1777963782069,46.19,80882.66,0.0,0.94816,4e-05,6.43161]
[1777963787104,46.19,80884.63,0.0,0.94822,4e-05,6.42605]
[1777963792139,46.2,80886.12,0.0,0.94826,4e-05,6.42214]
[1777963797174,46.2,80896.45,0.0,0.94864,4e-05,6.38598]
[1777963798181,46.2,80897.66,0.0,0.94868,4e-05,6.38195]
[1777963803216,46.21,80900.26,0.0,0.94876,4e-05,6.37436]
[1777963808251,46.21,80900.92,0.0,0.94876,4e-05,6.37382]
[1777963813286,46.22,80902.57,0.0,0.94881,4e-05,6.36966]
[1777963818321,46.22,80908.11,0.0,0.94902,4e-05,6.34929]
[1777963824363,46.21,80909.3,0.0,0.94906,4e-05,6.34485]
[1777963829398,46.21,80908.63,0.0,0.94904,4e-05,6.34715]
[1777963834434,46.21,80908.48,0.0,0.94906,4e-05,6.34368]
[1777963840477,46.21,80911.13,0.0,0.94916,4e-05,6.33401]
[1777963845511,46.21,80908.62,0.0,0.94907,4e-05,6.34307]
[1777963846518,46.22,80887.14,0.0,0.94826,4e-05,6.42168]
[1777963848018,46.22,80882.01,0.0,0.94806,4e-05,6.44098]
[1777963853567,46.22,80875.39,0.0,0.94779,4e-05,6.46644]
[1777963858601,46.22,80870.75,0.0,0.9476,4e-05,6.48452]
[1777963864645,46.23,80869.96,0.0,0.94756,4e-05,6.48862]
[1777963870685,46.23,80868.33,0.0,0.94749,4e-05,6.49579]
[1777963875722,46.23,80867.04,0.0,0.94743,4e-05,6.50149]
[1777963881249,46.24,80866.47,0.0,0.9474,4e-05,6.50474]
[1777963885792,46.24,80872.94,0.0,0.94764,4e-05,6.48171]
[1777963886798,46.24,80877.68,0.0,0.94782,4e-05,6.46437]
[1777963891834,46.24,80879.91,0.0,0.94794,4e-05,6.45147]
[1777963896868,46.23,80880.46,0.0,0.94797,4e-05,6.44869]
[1777963901903,46.23,80883.63,0.0,0.94809,4e-05,6.4364]
[1777963906939,46.23,80884.35,0.0,0.94813,4e-05,6.43313]
[1777963911973,46.23,80883.82,0.0,0.94811,4e-05,6.43443]
[1777963917008,46.23,80884.01,0.0,0.94813,4e-05,6.4331]
[1777963922045,46.22,80883.81,0.0,0.94813,4e-05,6.43321]
[1777963927083,46.22,80884.96,0.0,0.94818,4e-05,6.4284]
[1777963929094,46.22,80893.22,0.0,0.94849,4e-05,6.39806]
[1777963931108,46.22,80899.51,0.0,0.94873,4e-05,6.37507]
[1777963935136,46.22,80905.95,0.0,0.94897,4e-05,6.35157]
[1777963940171,46.22,80910.26,0.0,0.94913,4e-05,6.33594]
[1777963945207,46.22,80909.88,0.0,0.94912,4e-05,6.33738]
[1777963950241,46.22,80909.67,0.0,0.94911,4e-05,6.33819]
[1777963955278,46.22,80907.2,0.0,0.94904,4e-05,6.34323]
[1777963960313,46.22,80908.72,0.0,0.9491,4e-05,6.3377]
[1777963965350,46.22,80908.67,0.0,0.9491,4e-05,6.33789]
[1777963972399,46.22,80908.74,0.0,0.9491,4e-05,6.33765]
[1777963977434,46.22,80902.99,0.0,0.94889,4e-05,6.35847]
[1777963979450,46.22,80901.07,0.0,0.94882,4e-05,6.36536]
[1777963984482,46.22,80895.18,0.0,0.9486,4e-05,6.38649]
[1777963989518,46.22,80891.03,0.0,0.94845,4e-05,6.40119]
[1777963994552,46.22,80888.3,0.0,0.94835,4e-05,6.41063]
[1777963999587,46.22,80888.79,0.0,0.94837,4e-05,6.4083]
[1777964008650,46.21,80891.24,0.0,0.94847,4e-05,6.39851]
[1777964013685,46.21,80894.6,0.0,0.94863,4e-05,6.38195]
[1777964022232,46.21,80894.87,0.0,0.94865,4e-05,6.38035]
[1777964027783,46.21,80894.58,0.0,0.94864,4e-05,6.38105]
[1777964033827,46.21,80895.12,0.0,0.94867,4e-05,6.37866]
[1777964038862,46.21,80895.33,0.0,0.94868,4e-05,6.37755]
[1777964043897,46.21,80893.1,0.0,0.9486,4e-05,6.38531]
[1777964047925,46.21,80887.45,0.0,0.94839,4e-05,6.4056]
[1777964048931,46.21,80884.7,0.0,0.94828,4e-05,6.41554]
[1777964055981,46.2,80882.74,0.0,0.94822,4e-05,6.42163]
[1777964061017,46.2,80883.86,0.0,0.94827,4e-05,6.41688]
[1777964066052,46.2,80882.33,0.0,0.94822,4e-05,6.42177]
[1777964071088,46.2,80882.29,0.0,0.94825,4e-05,6.41725]
[1777964076122,46.19,80880.74,0.0,0.9482,4e-05,6.42213]
[1777964081158,46.19,80879.25,0.0,0.94815,4e-05,6.42678]
[1777964086193,46.19,80875.16,0.0,0.94801,4e-05,6.44093]
[1777964091228,46.19,80872.21,0.0,0.9479,4e-05,6.45089]
[1777964095256,46.19,80889.77,0.0,0.94858,4e-05,6.38606]
[1777964096263,46.19,80902.36,0.0,0.94905,4e-05,6.34027]
[1777964101298,46.18,80899.78,0.0,0.94897,4e-05,6.34769]
[1777964102305,46.18,80891.9,0.0,0.94868,4e-05,6.37582]
[1777964107342,46.17,80895.49,0.0,0.94884,4e-05,6.36019]
[1777964112378,46.17,80893.12,0.0,0.94876,4e-05,6.36774]
[1777964118418,46.17,80892.33,0.0,0.94874,4e-05,6.3705]
[1777964123454,46.17,80889.98,0.0,0.94865,4e-05,6.3789]
[1777964125470,46.17,80881.98,0.0,0.94835,4e-05,6.40801]
[1777964126474,46.17,80882.49,0.0,0.94837,4e-05,6.40607]
[1777964129495,46.16,80876.93,0.0,0.94817,4e-05,6.4251]
[1777964134530,46.16,80878.37,0.0,0.94827,4e-05,6.41436]
[1777964136545,46.16,80882.4,0.0,0.94842,4e-05,6.39946]
[1777964141582,46.16,80883.67,0.0,0.94847,4e-05,6.39445]
[1777964146616,46.16,80885.18,0.0,0.94854,4e-05,6.38857]
[1777964151650,46.16,80885.81,0.0,0.94856,4e-05,6.3859]
[1777964156686,46.16,80886.72,0.0,0.9486,4e-05,6.38221]
[1777964160714,46.15,80895.24,0.0,0.94892,4e-05,6.35094]
[1777964166757,46.15,80895.12,0.0,0.94892,4e-05,6.35125]
[1777964171795,46.15,80892.73,0.0,0.94883,4e-05,6.35985]
[1777964173808,46.15,80882.07,0.0,0.94843,4e-05,6.39867]
[1777964174816,46.15,80879.11,0.0,0.94832,4e-05,6.40941]
[1777964179850,46.15,80875.25,0.0,0.94818,4e-05,6.42304]
[1777964185892,46.15,80872.53,0.0,0.94808,4e-05,6.43239]
[1777964190928,46.15,80870.52,0.0,0.94801,4e-05,6.43924]
[1777964195962,46.15,80871.02,0.0,0.94806,4e-05,6.43301]
[1777964199486,46.15,80877.34,0.0,0.94831,4e-05,6.40952]
[1777964201001,46.15,80877.84,0.0,0.94833,4e-05,6.40764]
[1777964206036,46.15,80874.89,0.0,0.94822,4e-05,6.41819]
[1777964211070,46.15,80876.08,0.0,0.94826,4e-05,6.41355]
[1777964216110,46.14,80876.54,0.0,0.94828,4e-05,6.41158]
[1777964222147,46.14,80875.96,0.0,0.94826,4e-05,6.41345]
[1777964229701,46.14,80876.8,0.0,0.9483,4e-05,6.41011]
[1777964237254,46.14,80875.19,0.0,0.94824,4e-05,6.41567]
[1777964242288,46.14,80879.93,0.0,0.94842,4e-05,6.39817]
[1777964245309,46.14,80885.49,0.0,0.94863,4e-05,6.37789]
[1777964249336,46.14,80894.93,0.0,0.94899,4e-05,6.34361]
[1777964254373,46.14,80899.72,0.0,0.94921,4e-05,6.3207]
[1777964259407,46.13,80899.73,0.0,0.94923,4e-05,6.31856]
[1777964264442,46.13,80901.19,0.0,0.94929,4e-05,6.31267]
[1777964269477,46.13,80902.6,0.0,0.94935,4e-05,6.30697]
[1777964274512,46.13,80903.24,0.0,0.94938,4e-05,6.30458]
[1777964279548,46.13,80900.85,0.0,0.9493,4e-05,6.31215]
[1777964286597,46.12,80903.04,0.0,0.94941,4e-05,6.30131]
[1777964291632,46.11,80903.74,0.0,0.94946,4e-05,6.29672]
[1777964296667,46.11,80904.21,0.0,0.94949,4e-05,6.29299]
[1777964301703,46.1,80905.38,0.0,0.94956,4e-05,6.28673]
[1777964306737,46.09,80905.47,0.0,0.94958,4e-05,6.28441]
[1777964313786,46.09,80905.61,0.0,0.94964,4e-05,6.27726]
[1777964318821,46.08,80905.45,0.0,0.94966,4e-05,6.27592]
[1777964323856,46.08,80919.19,0.0,0.95018,4e-05,6.22445]
[1777964324864,46.08,80920.21,0.0,0.95022,4e-05,6.22049]
[1777964330405,46.07,80916.39,0.0,0.9501,4e-05,6.23244]
[1777964335941,46.07,80916.8,0.0,0.95013,4e-05,6.2295]
[1777964340976,46.06,80916.16,0.0,0.95012,4e-05,6.23036]
[1777964346011,46.06,80916.65,0.0,0.95015,4e-05,6.22718]
[1777964350546,46.05,80926.78,0.0,0.95054,4e-05,6.18948]
[1777964356084,46.05,80926.1,0.0,0.95053,4e-05,6.19085]
[1777964361119,46.05,80926.96,0.0,0.95057,4e-05,6.18671]
[1777964366156,46.05,80929.15,0.0,0.95066,4e-05,6.1778]
[1777964370690,46.04,80942.29,0.0,0.95115,4e-05,6.12985]
[1777964376224,46.04,80938.72,0.0,0.95105,4e-05,6.13808]
[1777964379244,46.04,80942.31,0.0,0.95119,4e-05,6.12491]
[1777964385287,46.04,80941.09,0.0,0.95115,4e-05,6.12868]
[1777964390830,46.04,80943.52,0.0,0.95124,4e-05,6.11949]
[1777964396365,46.04,80945.62,0.0,0.95132,4e-05,6.11166]
[1777964401400,46.04,80946.08,0.0,0.95134,4e-05,6.10977]
[1777964406436,46.04,80949.96,0.0,0.95148,4e-05,6.09575]
[1777964408449,46.03,80935.94,0.0,0.95098,4e-05,6.1454]
[1777964413484,46.03,80924.33,0.0,0.95056,4e-05,6.18608]
[1777964418519,46.04,80930.91,0.0,0.95079,4e-05,6.16395]
[1777964423555,46.04,80913.39,0.0,0.95013,4e-05,6.22829]
[1777964428589,46.04,80913.37,0.0,0.95012,4e-05,6.22922]
[1777964433624,46.04,80919.0,0.0,0.95035,4e-05,6.20597]
[1777964438659,46.05,80920.56,0.0,0.9504,4e-05,6.20127]
[1777964443694,46.05,80921.33,0.0,0.95042,4e-05,6.19939]
[1777964445709,46.05,80927.18,0.0,0.95063,4e-05,6.17881]
[1777964450744,46.05,80927.77,0.0,0.95064,4e-05,6.17776]
[1777964451751,46.05,80932.9,0.0,0.95082,4e-05,6.15964]
[1777964455778,46.06,80937.17,0.0,0.95097,4e-05,6.14543]
[1777964457792,46.06,80931.64,0.0,0.95076,4e-05,6.16572]
[1777964458799,46.06,80924.72,0.0,0.95051,4e-05,6.19075]
[1777964459807,46.06,80924.79,0.0,0.95051,4e-05,6.1907]
[1777964464841,46.06,80922.31,0.0,0.95041,4e-05,6.20052]
[1777964469876,46.06,80920.59,0.0,0.95033,4e-05,6.20755]
[1777964471890,46.07,80915.1,0.0,0.95013,4e-05,6.2276]
[1777964474911,46.07,80910.56,0.0,0.94996,4e-05,6.2443]
[1777964476931,46.07,80904.03,0.0,0.94971,4e-05,6.26806]
[1777964477940,46.07,80891.65,0.0,0.94925,4e-05,6.31296]
[1777964478944,46.07,80885.0,0.0,0.949,4e-05,6.33712]
[1777964479951,46.07,80884.31,0.0,0.94898,4e-05,6.33956]
[1777964482972,46.06,80892.44,0.0,0.9493,4e-05,6.30834]
[1777964484985,46.06,80894.6,0.0,0.94938,4e-05,6.30048]
[1777964490020,46.06,80883.31,0.0,0.94896,4e-05,6.3414]
[1777964491027,46.06,80883.77,0.0,0.949,4e-05,6.33576]
[1777964496062,46.05,80879.78,0.0,0.94888,4e-05,6.34754]
[1777964501607,46.05,80878.69,0.0,0.94884,4e-05,6.35113]
[1777964503111,46.05,80887.99,0.0,0.94919,4e-05,6.31721]
[1777964504120,46.05,80892.88,0.0,0.94938,4e-05,6.29945]
[1777964509153,46.05,80894.2,0.0,0.94943,4e-05,6.29477]
[1777964514189,46.05,80896.28,0.0,0.9495,4e-05,6.28741]
[1777964517209,46.05,80889.75,0.0,0.94926,4e-05,6.3112]
[1777964519223,46.05,80883.02,0.0,0.949,4e-05,6.33565]
[1777964524260,46.05,80881.08,0.0,0.94894,4e-05,6.34152]
[1777964526272,46.05,80889.3,0.0,0.94926,4e-05,6.31057]
[1777964529293,46.04,80894.88,0.0,0.94948,4e-05,6.28891]
[1777964534327,46.04,80893.86,0.0,0.94944,4e-05,6.29288]
[1777964539366,46.05,80897.1,0.0,0.94956,4e-05,6.28145]
[1777964541888,46.05,80906.15,0.0,0.9499,4e-05,6.249]
[1777964543397,46.05,80906.15,0.0,0.94989,4e-05,6.24913]
[1777964545408,46.05,80899.24,0.0,0.94964,4e-05,6.27436]
[1777964549437,46.05,80897.9,0.0,0.94958,4e-05,6.27954]
[1777964554472,46.05,80901.64,0.0,0.94975,4e-05,6.26247]
[1777964555479,46.05,80909.09,0.0,0.95002,4e-05,6.23566]
[1777964556487,46.05,80912.13,0.0,0.95013,4e-05,6.22483]
[1777964558500,46.05,80917.4,0.0,0.95032,4e-05,6.20616]
[1777964560513,46.05,80917.86,0.0,0.95034,4e-05,6.20486]
[1777964565549,46.05,80919.81,0.0,0.9504,4e-05,6.19872]
[1777964570585,46.06,80919.02,0.0,0.95036,4e-05,6.20244]
[1777964575619,46.06,80918.72,0.0,0.95034,4e-05,6.20437]
[1777964580654,46.06,80918.67,0.0,0.95033,4e-05,6.20541]
[1777964582668,46.06,80902.9,0.0,0.94975,4e-05,6.26259]
[1777964583675,46.06,80898.54,0.0,0.94958,4e-05,6.27844]
[1777964585689,46.06,80898.12,0.0,0.94957,4e-05,6.28004]
[1777964589717,46.06,80906.34,0.0,0.94987,4e-05,6.25049]
[1777964590725,46.06,80907.06,0.0,0.9499,4e-05,6.24797]
[1777964596766,46.07,80911.31,0.0,0.95005,4e-05,6.23338]
[1777964602310,46.07,80907.78,0.0,0.94991,4e-05,6.24653]
[1777964607843,46.07,80906.75,0.0,0.94987,4e-05,6.25073]
[1777964612878,46.06,80907.93,0.0,0.94996,4e-05,6.24102]
[1777964617913,46.06,80908.26,0.0,0.94998,4e-05,6.23829]
[1777964622949,46.06,80918.38,0.0,0.95035,4e-05,6.20238]
[1777964624963,46.06,80909.65,0.0,0.95003,4e-05,6.23403]
[1777964629997,46.06,80907.75,0.0,0.94995,4e-05,6.24131]
[1777964635034,46.06,80908.53,0.0,0.94998,4e-05,6.23892]
[1777964640067,46.06,80911.88,0.0,0.9501,4e-05,6.22727]
[1777964645103,46.07,80912.57,0.0,0.95012,4e-05,6.22529]
[1777964648125,46.07,80904.94,0.0,0.94983,4e-05,6.25311]
[1777964649131,46.07,80905.62,0.0,0.94986,4e-05,6.25071]
[1777964654166,46.07,80903.0,0.0,0.94976,4e-05,6.26047]
[1777964659201,46.07,80902.74,0.0,0.94974,4e-05,6.26169]
[1777964662222,46.07,80910.48,0.0,0.95003,4e-05,6.23396]
[1777964667256,46.07,80911.05,0.0,0.95004,4e-05,6.2324]
[1777964672292,46.07,80914.57,0.0,0.9502,4e-05,6.21641]
[1777964674306,46.07,80918.08,0.0,0.95032,4e-05,6.20409]
[1777964676320,46.07,80926.31,0.0,0.95062,4e-05,6.17489]
[1777964677327,46.07,80927.8,0.0,0.95068,4e-05,6.16976]
[1777964682364,46.08,80927.74,0.0,0.95066,4e-05,6.17112]
[1777964685383,46.08,80920.89,0.0,0.95041,4e-05,6.19586]
[1777964690418,46.08,80918.08,0.0,0.95029,4e-05,6.207]
[1777964695453,46.08,80920.28,0.0,0.95036,4e-05,6.20019]
[1777964700488,46.09,80919.76,0.0,0.95033,4e-05,6.20327]
[1777964702011,46.09,80904.42,0.0,0.94976,4e-05,6.259]
[1777964703509,46.09,80898.37,0.0,0.94953,4e-05,6.28104]
[1777964704515,46.09,80898.8,0.0,0.94955,4e-05,6.27959]
[1777964709551,46.09,80901.02,0.0,0.94963,4e-05,6.27211]
[1777964714586,46.09,80900.02,0.0,0.94958,4e-05,6.27619]
[1777964716601,46.09,80897.63,0.0,0.94949,4e-05,6.28497]
[1777964722151,46.09,80899.87,0.0,0.94958,4e-05,6.27715]
[1777964728684,46.09,80899.49,0.0,0.94956,4e-05,6.27881]
[1777964730698,46.09,80890.55,0.0,0.94922,4e-05,6.31127]
[1777964732221,46.09,80884.73,0.0,0.94903,4e-05,6.32847]
[1777964737747,46.09,80881.46,0.0,0.94891,4e-05,6.34016]
[1777964742782,46.09,80881.12,0.0,0.9489,4e-05,6.34114]
[1777964747817,46.09,80884.36,0.0,0.94903,4e-05,6.32914]
[1777964751844,46.09,80887.65,0.0,0.94915,4e-05,6.31712]
[1777964756879,46.09,80890.03,0.0,0.94925,4e-05,6.30743]
[1777964761939,46.09,80892.78,0.0,0.94937,4e-05,6.29593]
[1777964766952,46.08,80896.17,0.0,0.94951,4e-05,6.28271]
[1777964771987,46.08,80896.84,0.0,0.94955,4e-05,6.2779]
[1777964776016,46.07,80907.85,0.0,0.94998,4e-05,6.23632]
[1777964781051,46.07,80908.59,0.0,0.95003,4e-05,6.23172]
[1777964786088,46.06,80906.32,0.0,0.94996,4e-05,6.23793]
[1777964790114,46.06,80915.72,0.0,0.95033,4e-05,6.20247]
[1777964791123,46.05,80920.9,0.0,0.95055,4e-05,6.17969]
[1777964796156,46.05,80918.58,0.0,0.95048,4e-05,6.18646]
[1777964801192,46.05,80921.03,0.0,0.95059,4e-05,6.17612]
[1777964806226,46.04,80919.35,0.0,0.95054,4e-05,6.18071]
[1777964809247,46.04,80914.07,0.0,0.95035,4e-05,6.19877]
[1777964812270,46.04,80909.49,0.0,0.95019,4e-05,6.21425]
[1777964817305,46.03,80910.57,0.0,0.95025,4e-05,6.2087]
[1777964822339,46.03,80910.82,0.0,0.95028,4e-05,6.20621]
[1777964825361,46.03,80916.79,0.0,0.95051,4e-05,6.18383]
[1777964829387,46.02,80922.05,0.0,0.95071,4e-05,6.16387]
[1777964830395,46.02,80921.15,0.0,0.95068,4e-05,6.16686]
[1777964835430,46.02,80920.71,0.0,0.95067,4e-05,6.16725]
[1777964842994,46.01,80918.79,0.0,0.95062,4e-05,6.17227]
[1777964850536,46.01,80916.96,0.0,0.95057,4e-05,6.17719]
[1777964855571,46.01,80916.34,0.0,0.95059,4e-05,6.17439]
[1777964860606,46.0,80916.69,0.0,0.95061,4e-05,6.17201]
[1777964865641,46.0,80918.21,0.0,0.95068,4e-05,6.16553]
[1777964870676,46.0,80917.72,0.0,0.95067,4e-05,6.16627]
[1777964875721,45.99,80917.45,0.0,0.95067,4e-05,6.16624]
[1777964880748,45.99,80916.18,0.0,0.95064,4e-05,6.16977]
[1777964886790,45.99,80916.37,0.0,0.95066,4e-05,6.16778]
[1777964891825,45.98,80918.09,0.0,0.95073,4e-05,6.16055]
[1777964896860,45.98,80917.67,0.0,0.95072,4e-05,6.16108]
[1777964901895,45.98,80925.63,0.0,0.95102,4e-05,6.13163]
[1777964903416,45.98,80924.56,0.0,0.95099,4e-05,6.13519]
[1777964909959,45.98,80913.78,0.0,0.9506,4e-05,6.1731]
[1777964911965,45.98,80902.64,0.0,0.95022,4e-05,6.20904]
[1777964913493,45.97,80899.74,0.0,0.95012,4e-05,6.21902]
[1777964919015,45.97,80903.21,0.0,0.95025,4e-05,6.20622]
[1777964924050,45.97,80904.04,0.0,0.95028,4e-05,6.20315]
[1777964929084,45.97,80905.87,0.0,0.95036,4e-05,6.19521]
[1777964934120,45.97,80906.97,0.0,0.95042,4e-05,6.18989]
[1777964939155,45.96,80906.38,0.0,0.9504,4e-05,6.1916]
[1777964942177,45.97,80900.13,0.0,0.95016,4e-05,6.2147]
[1777964947211,45.97,80900.53,0.0,0.95017,4e-05,6.21401]
[1777964952249,45.97,80903.08,0.0,0.95026,4e-05,6.20554]
[1777964957282,45.97,80903.38,0.0,0.95026,4e-05,6.20515]
[1777964964331,45.97,80907.2,0.0,0.95039,4e-05,6.19243]
[1777964969366,45.98,80909.77,0.0,0.95048,4e-05,6.18395]
[1777964972390,45.98,80897.88,0.0,0.95006,4e-05,6.22335]
[1777964973395,45.98,80895.08,0.0,0.94996,4e-05,6.23355]
[1777964978431,45.98,80894.67,0.0,0.94994,4e-05,6.23538]
[1777964983466,45.98,80891.41,0.0,0.94981,4e-05,6.24748]
[1777964989508,45.98,80888.47,0.0,0.9497,4e-05,6.25844]
[1777964994544,45.98,80888.41,0.0,0.9497,4e-05,6.25891]
[1777965000585,45.98,80885.67,0.0,0.94959,4e-05,6.26919]
[1777965005620,45.98,80886.3,0.0,0.94961,4e-05,6.26719]
[1777965010654,45.98,80883.96,0.0,0.94952,4e-05,6.27599]
[1777965015691,45.99,80888.64,0.0,0.94969,4e-05,6.25935]
[1777965017704,45.99,80894.03,0.0,0.94989,4e-05,6.24]
[1777965020725,45.99,80913.39,0.0,0.9506,4e-05,6.17047]
[1777965021732,45.99,80932.08,0.0,0.95129,4e-05,6.10344]
[1777965022739,45.99,80941.32,0.0,0.95163,4e-05,6.0704]
[1777965024272,45.99,80938.9,0.0,0.95154,4e-05,6.0789]
[1777965029788,45.98,80935.66,0.0,0.95143,4e-05,6.08977]
[1777965034825,45.98,80934.57,0.0,0.95142,4e-05,6.08928]
[1777965037844,45.98,80929.36,0.0,0.95124,4e-05,6.10754]
[1777965042879,45.98,80929.57,0.0,0.95125,4e-05,6.10617]
[1777965047914,45.98,80931.33,0.0,0.95132,4e-05,6.09933]
[1777965054483,45.98,80931.4,0.0,0.9513,4e-05,6.10133]
[1777965059999,45.99,80931.79,0.0,0.95129,4e-05,6.10188]
[1777965065035,45.99,80932.34,0.0,0.9513,4e-05,6.10136]
[1777965071076,46.0,80933.54,0.0,0.95132,4e-05,6.09944]
[1777965076111,46.01,80933.74,0.0,0.95131,4e-05,6.10069]
[1777965081145,46.01,80935.2,0.0,0.95134,4e-05,6.09743]
[1777965084167,46.01,80941.02,0.0,0.95154,4e-05,6.07792]
[1777965089203,46.02,80938.42,0.0,0.95143,4e-05,6.0893]
[1777965094237,46.03,80937.19,0.0,0.95139,4e-05,6.09196]
[1777965098266,46.03,80943.57,0.0,0.9516,4e-05,6.071]
[1777965099272,46.03,80948.92,0.0,0.95179,4e-05,6.0525]
[1777965100292,46.03,80948.61,0.0,0.95177,4e-05,6.05409]
[1777965105314,46.04,80940.14,0.0,0.95145,4e-05,6.08608]
[1777965106322,46.04,80937.43,0.0,0.95135,4e-05,6.09617]
[1777965113371,46.05,80935.64,0.0,0.95125,4e-05,6.10544]
[1777965117400,46.05,80928.65,0.0,0.95098,4e-05,6.13198]
[1777965119413,46.06,80922.77,0.0,0.95076,4e-05,6.15373]
[1777965124448,46.06,80921.97,0.0,0.95071,4e-05,6.15833]
[1777965129483,46.06,80929.44,0.0,0.95097,4e-05,6.1334]
[1777965130493,46.07,80931.52,0.0,0.95104,4e-05,6.12638]
[1777965135526,46.07,80934.19,0.0,0.95112,4e-05,6.11891]
[1777965136532,46.07,80941.86,0.0,0.95139,4e-05,6.09245]
[1777965137539,46.08,80946.03,0.0,0.95153,4e-05,6.07811]
[1777965141567,46.08,80951.65,0.0,0.95172,4e-05,6.06016]
[1777965146602,46.09,80955.41,0.0,0.95183,4e-05,6.04941]
[1777965151640,46.09,80949.78,0.0,0.95165,4e-05,6.0655]
[1777965156675,46.09,80949.97,0.0,0.95165,4e-05,6.06556]
[1777965161711,46.1,80947.75,0.0,0.95155,4e-05,6.07548]
[1777965166745,46.1,80945.24,0.0,0.95144,4e-05,6.08635]
[1777965171780,46.11,80952.1,0.0,0.95167,4e-05,6.06393]
[1777965172789,46.11,80953.13,0.0,0.9517,4e-05,6.06069]
[1777965177824,46.11,80953.61,0.0,0.9517,4e-05,6.06107]
[1777965182858,46.12,80962.16,0.0,0.95199,4e-05,6.03242]
[1777965183865,46.12,80962.29,0.0,0.95199,4e-05,6.03192]
[1777965186886,46.12,80967.69,0.0,0.95219,4e-05,6.01278]
[1777965188900,46.12,80971.5,0.0,0.95232,4e-05,5.99937]
[1777965192928,46.12,80986.32,0.0,0.95285,4e-05,5.94743]
[1777965193935,46.12,80991.12,0.0,0.95302,4e-05,5.93076]
[1777965195949,46.12,80993.81,0.0,0.9531,4e-05,5.92242]
[1777965200985,46.12,80991.14,0.0,0.953,4e-05,5.93278]
[1777965202999,46.12,80996.46,0.0,0.95318,4e-05,5.91449]
[1777965207026,46.13,80990.71,0.0,0.95297,4e-05,5.93513]
[1777965212061,46.13,80988.01,0.0,0.9529,4e-05,5.94136]
[1777965215617,46.18,80993.57,0.0,0.95291,4e-05,5.94061]
[1777965221126,46.2,80991.99,0.0,0.95279,4e-05,5.95268]
[1777965226161,46.22,80993.97,0.0,0.9528,4e-05,5.95239]
[1777965229186,46.24,81000.49,0.0,0.95296,4e-05,5.93592]
[1777965234218,46.24,80998.05,0.0,0.95287,4e-05,5.94511]
[1777965235758,46.24,80991.96,0.0,0.95265,4e-05,5.96661]
[1777965242275,46.24,80991.97,0.0,0.95265,4e-05,5.96716]
[1777965247310,46.24,80989.18,0.0,0.95254,4e-05,5.9774]
[1777965252347,46.24,80986.04,0.0,0.95243,4e-05,5.98879]
[1777965255366,46.24,80978.56,0.0,0.95216,4e-05,6.01525]
[1777965256373,46.25,80976.1,0.0,0.95207,4e-05,6.02441]
[1777965261408,46.25,80977.24,0.0,0.95208,4e-05,6.02288]
[1777965266447,46.25,80977.87,0.0,0.95211,4e-05,6.02062]
[1777965271481,46.25,80977.74,0.0,0.95213,4e-05,6.01718]
[1777965276519,46.25,80976.99,0.0,0.95211,4e-05,6.01971]
[1777965281552,46.25,80977.54,0.0,0.95213,4e-05,6.01763]
[1777965286587,46.25,80976.47,0.0,0.95208,4e-05,6.02222]
[1777965292630,46.26,80975.9,0.0,0.95203,4e-05,6.02688]
[1777965297664,46.27,80977.3,0.0,0.95206,4e-05,6.02453]
[1777965302699,46.27,80983.63,0.0,0.95226,4e-05,6.00453]
[1777965307735,46.28,80985.08,0.0,0.95229,4e-05,6.00175]
[1777965308741,46.28,80978.95,0.0,0.95207,4e-05,6.02373]
[1777965309748,46.28,80969.5,0.0,0.95172,4e-05,6.05742]
[1777965310755,46.28,80967.53,0.0,0.95165,4e-05,6.06474]
[1777965315790,46.29,80965.16,0.0,0.95155,4e-05,6.07491]
[1777965317805,46.29,80958.23,0.0,0.95129,4e-05,6.10009]
[1777965322839,46.3,80952.55,0.0,0.95107,4e-05,6.12174]
[1777965327875,46.3,80948.79,0.0,0.95092,4e-05,6.13643]
[1777965333916,46.3,80948.71,0.0,0.95093,4e-05,6.13438]
[1777965338951,46.31,80951.2,0.0,0.95101,4e-05,6.12677]
[1777965344993,46.31,80951.32,0.0,0.951,4e-05,6.12786]
[1777965350034,46.32,80950.09,0.0,0.95094,4e-05,6.13349]
[1777965355069,46.32,80948.44,0.0,0.95087,4e-05,6.14061]
[1777965360104,46.32,80947.17,0.0,0.95081,4e-05,6.14636]
[1777965365140,46.33,80946.18,0.0,0.95076,4e-05,6.15109]
[1777965370174,46.33,80945.0,0.0,0.95071,4e-05,6.15648]
[1777965373195,46.33,80954.53,0.0,0.95105,4e-05,6.12333]
[1777965374201,46.33,80957.61,0.0,0.95115,4e-05,6.1127]
[1777965378230,46.34,80961.88,0.0,0.9513,4e-05,6.09884]
[1777965383266,46.34,80961.63,0.0,0.95126,4e-05,6.10259]
[1777965385280,46.35,80968.58,0.0,0.95149,4e-05,6.0795]
[1777965386815,46.35,80969.36,0.0,0.95151,4e-05,6.07831]
[1777965392329,46.36,80973.83,0.0,0.95166,4e-05,6.06262]
[1777965397365,46.37,80973.7,0.0,0.95162,4e-05,6.06584]
[1777965402401,46.38,80975.05,0.0,0.95165,4e-05,6.06296]
[1777965407437,46.38,80976.71,0.0,0.95169,4e-05,6.05903]
[1777965412471,46.38,80974.87,0.0,0.95163,4e-05,6.06493]
[1777965417506,46.38,80976.52,0.0,0.95169,4e-05,6.05948]
[1777965422540,46.38,80977.35,0.0,0.95171,4e-05,6.05742]
[1777965427577,46.39,80977.83,0.0,0.95172,4e-05,6.0566]
[1777965432613,46.39,80976.73,0.0,0.95166,4e-05,6.06229]
[1777965437648,46.4,80977.54,0.0,0.95167,4e-05,6.06121]
[1777965443690,46.39,80974.99,0.0,0.95159,4e-05,6.06929]
[1777965446711,46.39,80983.19,0.0,0.95189,4e-05,6.04]
[1777965447717,46.39,80987.31,0.0,0.95204,4e-05,6.02544]
[1777965450739,46.39,80988.23,0.0,0.95207,4e-05,6.02198]
[1777965455774,46.39,80985.81,0.0,0.95202,4e-05,6.02624]
[1777965460809,46.39,80984.57,0.0,0.95198,4e-05,6.03016]
[1777965466856,46.39,80983.49,0.0,0.95194,4e-05,6.03342]
[1777965468867,46.39,80970.88,0.0,0.95149,4e-05,6.07749]
[1777965470880,46.39,80970.92,0.0,0.9515,4e-05,6.07702]
[1777965473901,46.38,80975.95,0.0,0.95168,4e-05,6.05882]
[1777965478936,46.38,80976.91,0.0,0.95173,4e-05,6.05476]
[1777965482964,46.38,80987.99,0.0,0.95213,4e-05,6.01535]
[1777965483973,46.38,80989.03,0.0,0.95216,4e-05,6.01164]
[1777965489006,46.38,80985.67,0.0,0.95203,4e-05,6.02466]
[1777965494043,46.39,80984.64,0.0,0.95198,4e-05,6.02987]
[1777965499077,46.39,80982.18,0.0,0.95188,4e-05,6.04007]
[1777965504112,46.4,80982.67,0.0,0.95188,4e-05,6.03985]
[1777965509147,46.4,80982.73,0.0,0.95187,4e-05,6.04115]
[1777965511161,46.4,80973.53,0.0,0.95156,4e-05,6.07026]
[1777965512171,46.4,80962.25,0.0,0.95115,4e-05,6.11033]
[1777965513701,46.4,80958.75,0.0,0.95103,4e-05,6.1225]
[1777965517203,46.4,80956.66,0.0,0.95096,4e-05,6.12891]
[1777965522238,46.4,80954.62,0.0,0.9509,4e-05,6.13481]
[1777965527274,46.39,80956.46,0.0,0.95098,4e-05,6.12701]
[1777965532309,46.39,80957.23,0.0,0.95102,4e-05,6.12302]
[1777965538351,46.39,80958.52,0.0,0.95108,4e-05,6.117]
[1777965543916,46.38,80963.2,0.0,0.95126,4e-05,6.09907]
[1777965549428,46.38,80963.68,0.0,0.95129,4e-05,6.09628]
[1777965552449,46.38,80957.7,0.0,0.95108,4e-05,6.11674]
[1777965557483,46.37,80955.03,0.0,0.951,4e-05,6.12494]
[1777965564057,46.37,80951.43,0.0,0.95089,4e-05,6.1359]
[1777965569568,46.36,80949.13,0.0,0.95082,4e-05,6.14274]
[1777965574603,46.36,80951.3,0.0,0.95094,4e-05,6.12989]
[1777965579638,46.36,80949.5,0.0,0.95088,4e-05,6.13502]
[1777965584674,46.35,80948.13,0.0,0.95085,4e-05,6.13862]
[1777965589708,46.35,80946.77,0.0,0.95081,4e-05,6.14217]
[1777965590716,46.35,80954.79,0.0,0.9511,4e-05,6.11345]
[1777965591722,46.35,80964.51,0.0,0.95146,4e-05,6.07886]
[1777965592730,46.35,80971.37,0.0,0.9517,4e-05,6.05451]
[1777965593737,46.35,80970.92,0.0,0.95168,4e-05,6.05638]
[1777965598774,46.35,80972.5,0.0,0.95174,4e-05,6.05145]
[1777965602802,46.35,80981.0,0.0,0.95204,4e-05,6.02114]
[1777965603809,46.35,80982.35,0.0,0.95209,4e-05,6.01634]
[1777965609851,46.35,80981.65,0.0,0.95207,4e-05,6.01844]
[1777965614887,46.35,80980.24,0.0,0.95202,4e-05,6.02308]
[1777965616900,46.35,80975.3,0.0,0.95185,4e-05,6.04027]
[1777965621936,46.35,80976.45,0.0,0.95189,4e-05,6.03583]
[1777965626971,46.35,80977.0,0.0,0.95191,4e-05,6.03387]
[1777965632010,46.35,80977.63,0.0,0.95197,4e-05,6.02762]
[1777965637040,46.34,80977.2,0.0,0.95195,4e-05,6.0287]
[1777965642075,46.34,80977.43,0.0,0.95196,4e-05,6.02821]
[1777965647111,46.35,80977.96,0.0,0.95197,4e-05,6.02753]
[1777965652145,46.35,80978.48,0.0,0.95197,4e-05,6.02727]
[1777965657181,46.36,80979.0,0.0,0.95197,4e-05,6.02703]
[1777965662221,46.36,80978.95,0.0,0.95196,4e-05,6.02878]
[1777965667253,46.37,80982.44,0.0,0.95207,4e-05,6.01776]
[1777965672287,46.36,80982.09,0.0,0.95206,4e-05,6.01862]
[1777965677323,46.36,80981.58,0.0,0.95204,4e-05,6.02003]
[1777965682358,46.36,80981.22,0.0,0.95203,4e-05,6.02133]
[1777965686388,46.36,80975.3,0.0,0.95182,4e-05,6.04221]
[1777965691421,46.36,80975.21,0.0,0.95185,4e-05,6.03812]
[1777965696456,46.36,80976.18,0.0,0.95189,4e-05,6.03416]
[1777965701491,46.36,80980.82,0.0,0.95206,4e-05,6.01735]
[1777965706525,46.36,80982.15,0.0,0.95211,4e-05,6.0123]
[1777965711561,46.36,80981.73,0.0,0.9521,4e-05,6.01341]
[1777965716596,46.36,80981.71,0.0,0.9521,4e-05,6.01314]
[1777965720624,46.36,80985.98,0.0,0.95226,4e-05,5.99798]
[1777965722638,46.35,80992.43,0.0,0.95249,4e-05,5.97537]
[1777965723645,46.36,80993.81,0.0,0.95253,4e-05,5.97056]
[1777965728682,46.36,80996.63,0.0,0.95263,4e-05,5.96087]
[1777965733716,46.36,80997.06,0.0,0.95263,4e-05,5.9612]
[1777965738750,46.37,81000.59,0.0,0.95274,4e-05,5.95077]
[1777965743785,46.37,81000.74,0.0,0.95272,4e-05,5.95258]
[1777965748821,46.38,81000.31,0.0,0.95268,4e-05,5.95645]
[1777965753856,46.39,81001.71,0.0,0.95273,4e-05,5.95018]
[1777965758891,46.39,80999.96,0.0,0.95265,4e-05,5.95872]
[1777965764935,46.4,80998.29,0.0,0.95256,4e-05,5.96741]
[1777965769972,46.41,80998.78,0.0,0.95255,4e-05,5.9681]
[1777965775016,46.41,80998.15,0.0,0.95251,4e-05,5.97268]
[1777965780044,46.42,80999.85,0.0,0.95254,4e-05,5.96916]
[1777965782055,46.42,81007.99,0.0,0.95282,4e-05,5.94142]
[1777965783062,46.42,81014.45,0.0,0.95305,4e-05,5.91912]
[1777965784068,46.42,81014.78,0.0,0.95306,3e-05,5.91815]
[1777965789103,46.43,81012.34,0.0,0.95295,4e-05,5.92941]
[1777965794138,46.44,81012.78,0.0,0.95293,4e-05,5.9307]
[1777965798166,46.45,81017.48,0.0,0.95308,3e-05,5.91634]
[1777965799175,46.45,81023.21,0.0,0.95327,3e-05,5.89712]
[1777965800180,46.45,81028.95,0.0,0.95347,3e-05,5.87795]
[1777965801187,46.45,81033.12,0.0,0.95361,3e-05,5.86385]
[1777965803202,46.45,81043.06,0.0,0.95394,3e-05,5.83067]
[1777965804209,46.45,81049.04,0.0,0.95414,3e-05,5.81052]
[1777965806222,46.46,81041.8,0.0,0.95389,3e-05,5.83606]
[1777965808237,46.46,81043.81,0.0,0.95395,3e-05,5.82982]
[1777965812272,46.46,81052.1,0.0,0.95425,3e-05,5.79923]
[1777965817307,46.47,81057.46,0.0,0.95441,3e-05,5.78262]
[1777965822342,46.47,81060.09,0.0,0.95449,3e-05,5.77537]
[1777965827376,46.48,81058.07,0.0,0.9544,3e-05,5.78401]
[1777965832412,46.48,81050.65,0.0,0.95413,3e-05,5.81102]
[1777965834427,46.48,81045.65,0.0,0.95395,3e-05,5.8287]
[1777965838456,46.49,81052.89,0.0,0.95419,3e-05,5.80495]
[1777965839464,46.49,81059.53,0.0,0.95442,3e-05,5.78258]
[1777965840468,46.49,81061.21,0.0,0.95447,3e-05,5.77718]
[1777965845503,46.49,81060.23,0.0,0.95442,3e-05,5.78213]
[1777965851089,46.5,81061.0,0.0,0.95443,3e-05,5.78107]
[1777965854568,46.5,81051.8,0.0,0.95411,3e-05,5.81369]
[1777965855575,46.5,81036.94,0.0,0.95359,3e-05,5.8649]
[1777965856582,46.5,81033.09,0.0,0.95346,3e-05,5.87832]
[1777965859603,46.5,81027.98,0.0,0.95327,3e-05,5.89635]
[1777965864638,46.5,81028.03,0.0,0.95327,3e-05,5.89671]
[1777965868668,46.51,81033.37,0.0,0.95345,3e-05,5.87872]
[1777965873703,46.51,81035.15,0.0,0.95354,3e-05,5.8694]
[1777965878738,46.51,81032.58,0.0,0.95344,3e-05,5.87884]
[1777965883773,46.51,81025.95,0.0,0.95321,3e-05,5.90215]
[1777965884780,46.51,81024.64,0.0,0.95316,3e-05,5.90672]
[1777965889815,46.51,81025.79,0.0,0.9532,3e-05,5.90294]
[1777965896865,46.52,81026.92,0.0,0.95322,3e-05,5.90095]
[1777965897871,46.52,81033.04,0.0,0.95343,3e-05,5.88029]
[1777965898879,46.52,81032.34,0.0,0.9534,3e-05,5.88317]
[1777965901439,46.52,81026.31,0.0,0.95317,3e-05,5.90538]
[1777965902907,46.52,81020.04,0.0,0.95295,3e-05,5.9275]
[1777965903913,46.52,81025.86,0.0,0.95315,3e-05,5.90737]
[1777965904921,46.52,81025.68,0.0,0.95315,3e-05,5.90804]
[1777965909955,46.53,81021.87,0.0,0.95301,3e-05,5.92142]
[1777965914991,46.53,81020.25,0.0,0.95295,3e-05,5.9272]
[1777965920028,46.53,81019.97,0.0,0.95294,3e-05,5.92836]
[1777965925062,46.53,81019.25,0.0,0.95291,4e-05,5.93105]
[1777965930097,46.53,81017.64,0.0,0.95286,4e-05,5.93683]
[1777965935132,46.53,81016.86,0.0,0.95285,4e-05,5.93594]
[1777965941174,46.53,81016.1,0.0,0.95283,4e-05,5.93884]
[1777965946209,46.53,81016.06,0.0,0.95282,4e-05,5.93921]
[1777965951243,46.53,81015.39,0.0,0.9528,4e-05,5.94178]
[1777965952251,46.53,81022.64,0.0,0.95305,3e-05,5.91673]
[1777965953258,46.53,81025.05,0.0,0.95313,3e-05,5.9085]
[1777965956282,46.53,81030.06,0.0,0.9533,3e-05,5.89157]
[1777965958296,46.53,81031.64,0.0,0.95335,3e-05,5.88645]
[1777965963331,46.54,81031.49,0.0,0.95334,3e-05,5.88783]
[1777965968370,46.54,81027.51,0.0,0.95319,3e-05,5.90244]
[1777965973409,46.54,81028.1,0.0,0.9532,3e-05,5.90134]
[1777965978440,46.54,81028.47,0.0,0.95321,3e-05,5.90086]
[1777965983475,46.55,81028.61,0.0,0.95321,3e-05,5.90117]
[1777965988510,46.55,81027.47,0.0,0.95316,3e-05,5.9059]
[1777965989518,46.55,81019.12,0.0,0.95287,4e-05,5.93493]
[1777965990523,46.55,81015.89,0.0,0.95275,4e-05,5.94623]
[1777965995559,46.55,81014.46,0.0,0.95272,4e-05,5.94782]
[1777966000594,46.55,81016.55,0.0,0.95279,4e-05,5.94109]
[1777966004626,46.55,81025.4,0.0,0.9531,3e-05,5.91095]
[1777966005634,46.55,81030.08,0.0,0.95326,3e-05,5.89497]
[1777966006639,46.55,81037.32,0.0,0.95351,3e-05,5.87024]
[1777966007646,46.55,81040.02,0.0,0.9536,3e-05,5.86119]
[1777966009662,46.56,81043.57,0.0,0.95372,3e-05,5.84953]
[1777966014697,46.56,81044.29,0.0,0.95373,3e-05,5.84838]
[1777966019735,46.56,81046.04,0.0,0.95378,3e-05,5.84365]
[1777966023763,46.57,81041.47,0.0,0.95361,3e-05,5.86025]
[1777966029805,46.57,81039.19,0.0,0.95352,3e-05,5.86927]
[1777966034840,46.57,81039.4,0.0,0.95352,3e-05,5.86949]
[1777966039876,46.57,81041.12,0.0,0.95357,3e-05,5.86455]
[1777966044910,46.58,81047.73,0.0,0.95379,3e-05,5.84288]
[1777966045918,46.58,81054.41,0.0,0.95401,3e-05,5.82025]
[1777966047932,46.58,81055.05,0.0,0.95403,3e-05,5.81858]
[1777966051961,46.58,81060.04,0.0,0.95422,3e-05,5.79886]
[1777966056995,46.59,81060.95,0.0,0.95423,3e-05,5.79724]
[1777966062030,46.59,81061.05,0.0,0.95422,3e-05,5.7984]
[1777966067065,46.6,81059.25,0.0,0.95415,3e-05,5.80604]
[1777966071626,46.6,81033.4,0.0,0.95324,3e-05,5.89607]
[1777966073109,46.6,81031.11,0.0,0.95316,3e-05,5.90411]
[1777966078144,46.6,81031.11,0.0,0.95315,3e-05,5.90479]
[1777966079150,46.6,81025.26,0.0,0.95295,3e-05,5.92511]
[1777966080156,46.6,81025.92,0.0,0.95297,3e-05,5.92293]
[1777966085191,46.6,81023.24,0.0,0.95287,4e-05,5.93265]
[1777966090226,46.61,81021.55,0.0,0.95281,4e-05,5.93901]
[1777966095262,46.61,81019.63,0.0,0.95273,4e-05,5.94618]
[1777966100296,46.61,81017.26,0.0,0.95265,4e-05,5.95493]
[1777966105335,46.61,81015.6,0.0,0.95258,4e-05,5.9612]
[1777966112384,46.61,81019.93,0.0,0.95275,4e-05,5.94318]
[1777966117418,46.61,81017.72,0.0,0.95267,4e-05,5.95156]
[1777966122454,46.62,81015.05,0.0,0.95257,4e-05,5.96148]
[1777966127489,46.62,81014.79,0.0,0.95255,4e-05,5.96304]
[1777966132526,46.62,81011.34,0.0,0.95243,4e-05,5.97567]
[1777966133534,46.62,81005.19,0.0,0.95221,4e-05,5.99718]
[1777966134540,46.62,81002.85,0.0,0.95212,4e-05,6.00541]
[1777966139578,46.62,81003.97,0.0,0.95216,4e-05,6.0019]
[1777966144618,46.62,81006.65,0.0,0.95225,4e-05,5.9929]
[1777966149647,46.62,81009.55,0.0,0.95235,4e-05,5.9832]
[1777966154682,46.62,81008.18,0.0,0.9523,4e-05,5.98836]
[1777966159717,46.63,81008.88,0.0,0.95232,4e-05,5.98631]
[1777966162737,46.63,81010.79,0.0,0.95238,4e-05,5.97995]
[1777966167774,46.63,81008.01,0.0,0.95228,4e-05,5.99014]
[1777966172809,46.63,81004.99,0.0,0.9522,4e-05,5.99726]
[1777966177845,46.63,81004.74,0.0,0.95218,4e-05,5.99856]
[1777966182878,46.63,81007.25,0.0,0.95227,4e-05,5.99022]
[1777966187913,46.63,81009.29,0.0,0.95234,4e-05,5.9835]
[1777966192949,46.63,81010.38,0.0,0.95237,4e-05,5.98008]
[1777966197984,46.63,81011.96,0.0,0.95242,4e-05,5.97494]
[1777966203019,46.64,81013.13,0.0,0.95246,4e-05,5.97122]
[1777966208055,46.64,81010.24,0.0,0.95236,4e-05,5.98161]
[1777966213091,46.64,81009.03,0.0,0.95231,4e-05,5.98609]
[1777966216109,46.64,81013.27,0.0,0.95246,4e-05,5.97157]
[1777966222681,46.64,81011.49,0.0,0.95239,4e-05,5.97823]
[1777966228194,46.64,81008.47,0.0,0.95228,4e-05,5.98917]
[1777966233231,46.64,81008.16,0.0,0.95229,4e-05,5.98676]
[1777966238264,46.64,81008.12,0.0,0.95229,4e-05,5.98728]
[1777966241285,46.64,81000.17,0.0,0.952,4e-05,6.01516]
[1777966242822,46.64,80999.04,0.0,0.95196,4e-05,6.01914]
[1777966248334,46.64,81001.9,0.0,0.95206,4e-05,6.00928]
[1777966253369,46.64,81005.83,0.0,0.9522,4e-05,5.99571]
[1777966258404,46.64,81000.34,0.0,0.95201,4e-05,6.01501]
[1777966263439,46.64,81001.74,0.0,0.95205,4e-05,6.01015]
[1777966267468,46.65,81006.94,0.0,0.95224,4e-05,5.9921]
[1777966273509,46.65,81007.02,0.0,0.95224,4e-05,5.99201]
[1777966274516,46.65,80999.86,0.0,0.95199,4e-05,6.01699]
[1777966275524,46.65,81002.54,0.0,0.95208,4e-05,6.00764]
[1777966280562,46.65,81001.46,0.0,0.95204,4e-05,6.01145]
[1777966285594,46.65,81000.47,0.0,0.95201,4e-05,6.01494]
[1777966290630,46.65,80999.41,0.0,0.95197,4e-05,6.01869]
[1777966295665,46.65,80997.61,0.0,0.95193,4e-05,6.02119]
[1777966300700,46.65,80997.48,0.0,0.95193,4e-05,6.02172]
[1777966305739,46.65,80999.27,0.0,0.95199,4e-05,6.01552]
[1777966311779,46.65,81000.19,0.0,0.95202,4e-05,6.01232]
[1777966316813,46.65,80987.72,0.0,0.95158,4e-05,6.05582]
[1777966317822,46.65,80985.79,0.0,0.95151,4e-05,6.06249]
[1777966322855,46.64,80984.48,0.0,0.95147,4e-05,6.0666]
[1777966327890,46.64,80983.39,0.0,0.95143,4e-05,6.06991]
[1777966332925,46.64,80982.36,0.0,0.9514,4e-05,6.07304]
[1777966337960,46.64,80981.64,0.0,0.95138,4e-05,6.07508]
[1777966342995,46.64,80991.17,0.0,0.95173,4e-05,6.04121]
[1777966344004,46.64,80995.19,0.0,0.95187,4e-05,6.02711]
[1777966349038,46.64,80990.2,0.0,0.95169,4e-05,6.04437]
[1777966354074,46.64,80990.75,0.0,0.95175,4e-05,6.03822]
[1777966359109,46.64,80993.0,0.0,0.95183,4e-05,6.02999]
[1777966364144,46.64,80993.24,0.0,0.95184,4e-05,6.02879]
[1777966369179,46.63,80993.2,0.0,0.95184,4e-05,6.0285]
[1777966374224,46.63,80994.19,0.0,0.95188,4e-05,6.02459]
[1777966376230,46.63,81004.05,0.0,0.95224,4e-05,5.99003]
[1777966377236,46.63,81006.58,0.0,0.95233,4e-05,5.98119]
[1777966382271,46.63,81009.53,0.0,0.95243,4e-05,5.97076]
[1777966387305,46.63,81011.87,0.0,0.95252,4e-05,5.96259]
[1777966390326,46.63,81019.7,0.0,0.95279,4e-05,5.93545]
[1777966391875,46.63,81031.56,0.0,0.9532,3e-05,5.89459]
[1777966393348,46.63,81035.02,0.0,0.95332,3e-05,5.8828]
[1777966395362,46.63,81034.84,0.0,0.95331,3e-05,5.88371]
[1777966399390,46.63,81028.54,0.0,0.95309,3e-05,5.90602]
[1777966400397,46.64,81029.22,0.0,0.95311,3e-05,5.9038]
[1777966405432,46.64,81029.64,0.0,0.95312,3e-05,5.90303]
[1777966410500,46.64,81028.34,0.0,0.95307,3e-05,5.90818]
[1777966415531,46.64,81029.29,0.0,0.95312,3e-05,5.90171]
[1777966420566,46.64,81028.8,0.0,0.9531,3e-05,5.904]
[1777966425601,46.64,81030.27,0.0,0.95314,3e-05,5.89949]
[1777966429629,46.65,81023.4,0.0,0.9529,3e-05,5.92362]
[1777966434665,46.65,81021.33,0.0,0.95282,4e-05,5.93112]
[1777966439703,46.65,81020.22,0.0,0.95278,4e-05,5.93531]
[1777966444740,46.65,81018.96,0.0,0.95273,4e-05,5.94]
[1777966449774,46.65,81017.8,0.0,0.95269,4e-05,5.94436]
[1777966454809,46.65,81017.43,0.0,0.95267,4e-05,5.946]
[1777966459843,46.65,81021.35,0.0,0.95281,4e-05,5.93288]
[1777966462866,46.65,81015.96,0.0,0.95261,4e-05,5.95184]
[1777966467900,46.65,81015.59,0.0,0.9526,4e-05,5.95353]
[1777966472935,46.65,81015.07,0.0,0.9526,4e-05,5.95197]
[1777966478977,46.66,81014.78,0.0,0.95259,4e-05,5.95347]
[1777966484012,46.66,81019.72,0.0,0.95276,4e-05,5.93677]
[1777966485022,46.66,81032.62,0.0,0.95321,3e-05,5.89237]
[1777966486026,46.66,81033.94,0.0,0.95325,3e-05,5.88801]
[1777966491063,46.66,81038.98,0.0,0.95342,3e-05,5.8717]
[1777966496096,46.66,81041.33,0.0,0.95349,3e-05,5.86473]
[1777966498110,46.67,81051.11,0.0,0.95382,3e-05,5.83168]
[1777966499119,46.67,81053.33,0.0,0.95389,3e-05,5.82435]
[1777966502149,46.67,81065.66,0.0,0.95431,3e-05,5.78316]
[1777966503156,46.67,81075.05,0.0,0.95462,3e-05,5.75164]
[1777966504164,46.67,81075.83,0.0,0.95465,3e-05,5.7494]
[1777966509201,46.68,81074.3,0.0,0.95457,3e-05,5.75659]
[1777966514233,46.68,81070.2,0.0,0.95442,3e-05,5.77246]
[1777966517254,46.69,81064.11,0.0,0.9542,3e-05,5.79431]
[1777966522794,46.69,81062.01,0.0,0.95411,3e-05,5.80325]
[1777966528331,46.7,81061.32,0.0,0.95406,3e-05,5.80766]
[1777966530346,46.7,81056.12,0.0,0.95388,3e-05,5.82605]
[1777966535380,46.7,81055.58,0.0,0.95387,3e-05,5.82563]
[1777966540415,46.71,81053.39,0.0,0.95378,3e-05,5.83458]
[1777966545451,46.71,81053.57,0.0,0.95378,3e-05,5.83529]
[1777966550485,46.71,81053.74,0.0,0.95377,3e-05,5.83598]
[1777966555520,46.72,81061.63,0.0,0.95403,3e-05,5.81033]
[1777966561562,46.72,81060.96,0.0,0.95399,3e-05,5.81437]
[1777966565590,46.73,81070.2,0.0,0.95429,3e-05,5.78417]
[1777966568612,46.73,81069.27,0.0,0.95425,3e-05,5.78843]
[1777966573145,46.74,81062.03,0.0,0.95398,3e-05,5.81491]
[1777966574653,46.74,81061.34,0.0,0.95396,3e-05,5.8176]
[1777966579688,46.74,81059.33,0.0,0.95387,3e-05,5.82606]
[1777966580696,46.74,81051.44,0.0,0.9536,3e-05,5.85332]
[1777966581702,46.74,81049.61,0.0,0.95353,3e-05,5.85985]
[1777966586738,46.75,81050.84,0.0,0.95356,3e-05,5.8569]
[1777966589758,46.75,81057.88,0.0,0.9538,3e-05,5.83359]
[1777966594794,46.75,81057.87,0.0,0.95381,3e-05,5.83121]
[1777966599828,46.76,81061.84,0.0,0.95393,3e-05,5.81898]
[1777966603357,46.76,81083.29,0.0,0.95465,3e-05,5.74735]
[1777966604872,46.76,81076.89,0.0,0.95443,3e-05,5.7694]
[1777966605880,46.76,81079.08,0.0,0.9545,3e-05,5.76233]
[1777966606889,46.76,81072.26,0.0,0.95427,3e-05,5.78581]
[1777966607893,46.76,81077.15,0.0,0.95443,3e-05,5.76956]
[1777966611923,46.77,81082.77,0.0,0.9546,3e-05,5.75239]
[1777966615950,46.77,81098.49,0.0,0.95512,3e-05,5.70056]
[1777966616957,46.77,81103.71,0.0,0.95529,3e-05,5.68349]
[1777966618972,46.78,81100.78,0.0,0.95518,3e-05,5.69431]
[1777966619979,46.78,81084.73,0.0,0.95464,3e-05,5.74885]
[1777966620987,46.78,81082.25,0.0,0.95455,3e-05,5.75761]
[1777966623001,46.78,81088.11,0.0,0.95474,3e-05,5.73856]
[1777966627030,46.79,81091.83,0.0,0.95485,3e-05,5.72754]
[1777966629044,46.79,81083.85,0.0,0.95457,3e-05,5.75525]
[1777966634079,46.79,81085.51,0.0,0.95461,3e-05,5.75146]
[1777966635087,46.79,81100.1,0.0,0.9551,3e-05,5.70267]
[1777966637100,46.8,81093.24,0.0,0.95486,3e-05,5.72655]
[1777966639115,46.8,81089.84,0.0,0.95474,3e-05,5.73885]
[1777966641128,46.8,81089.41,0.0,0.95471,3e-05,5.74143]
[1777966645156,46.81,81091.95,0.0,0.95478,3e-05,5.73441]
[1777966650190,46.81,81093.33,0.0,0.95481,3e-05,5.73173]
[1777966653211,46.82,81088.23,0.0,0.95466,3e-05,5.74633]
[1777966654218,46.82,81080.64,0.0,0.95439,3e-05,5.77236]
[1777966655226,46.82,81080.18,0.0,0.95438,3e-05,5.77424]
[1777966658250,46.82,81074.63,0.0,0.95418,3e-05,5.79399]
[1777966659254,46.82,81068.96,0.0,0.95398,3e-05,5.81354]
[1777966660261,46.82,81066.51,0.0,0.95389,3e-05,5.82214]
[1777966665298,46.83,81073.34,0.0,0.95412,3e-05,5.80015]
[1777966666306,46.83,81079.43,0.0,0.95432,3e-05,5.77976]
[1777966667312,46.83,81076.71,0.0,0.95423,3e-05,5.78928]
[1777966672347,46.83,81068.1,0.0,0.95392,3e-05,5.81998]
[1777966674361,46.83,81064.78,0.0,0.9538,3e-05,5.83176]
[1777966679397,46.84,81064.15,0.0,0.95377,3e-05,5.83497]
[1777966682419,46.84,81070.13,0.0,0.95397,3e-05,5.81522]
[1777966683424,46.84,81072.57,0.0,0.95405,3e-05,5.80716]
[1777966686445,46.84,81082.34,0.0,0.95437,3e-05,5.77475]
[1777966687451,46.84,81084.22,0.0,0.95443,3e-05,5.76869]
[1777966692487,46.85,81080.61,0.0,0.9543,3e-05,5.78249]
[1777966697522,46.85,81085.82,0.0,0.95446,3e-05,5.76645]
[1777966701550,46.86,81079.04,0.0,0.95421,3e-05,5.7908]
[1777966706585,46.86,81079.89,0.0,0.95423,3e-05,5.78957]
[1777966711620,46.87,81085.96,0.0,0.95444,3e-05,5.76695]
[1777966716655,46.87,81087.16,0.0,0.95446,3e-05,5.76476]
[1777966721693,46.88,81083.36,0.0,0.95432,3e-05,5.77939]
[1777966723708,46.88,81075.41,0.0,0.95404,3e-05,5.80696]
[1777966725721,46.88,81072.33,0.0,0.95393,3e-05,5.81796]
[1777966729251,46.88,81080.65,0.0,0.9542,3e-05,5.79081]
[1777966731763,46.88,81074.73,0.0,0.95399,3e-05,5.81178]
[1777966736799,46.89,81072.26,0.0,0.9539,3e-05,5.82125]
[1777966741837,46.89,81074.27,0.0,0.95395,3e-05,5.8158]
[1777966746875,46.9,81075.75,0.0,0.95399,3e-05,5.81226]
[1777966750897,46.9,81081.24,0.0,0.95417,3e-05,5.79428]
[1777966755931,46.9,81082.22,0.0,0.95419,3e-05,5.79252]
[1777966760966,46.91,81081.18,0.0,0.95414,3e-05,5.79758]
[1777966766002,46.91,81085.4,0.0,0.95427,3e-05,5.78486]
[1777966771037,46.92,81087.2,0.0,0.95434,3e-05,5.77675]
[1777966776072,46.92,81085.88,0.0,0.95427,3e-05,5.78301]
[1777966781107,46.93,81085.38,0.0,0.95424,3e-05,5.78649]
[1777966786143,46.93,81085.39,0.0,0.95422,3e-05,5.78823]
[1777966791178,46.94,81083.27,0.0,0.95413,3e-05,5.79712]
[1777966796213,46.94,81084.79,0.0,0.95417,3e-05,5.79367]
[1777966801249,46.95,81084.0,0.0,0.95413,3e-05,5.79801]
[1777966802256,46.95,81072.33,0.0,0.95372,3e-05,5.83794]
[1777966803268,46.95,81065.92,0.0,0.9535,3e-05,5.86004]
[1777966805276,46.95,81065.43,0.0,0.95348,3e-05,5.8622]
[1777966810311,46.95,81064.29,0.0,0.95343,3e-05,5.86725]
[1777966813335,46.96,81078.82,0.0,0.95392,3e-05,5.81849]
[1777966815353,46.96,81070.83,0.0,0.95364,3e-05,5.84649]
[1777966816356,46.96,81071.67,0.0,0.95366,3e-05,5.84388]
[1777966821392,46.96,81074.72,0.0,0.95376,3e-05,5.83483]
[1777966826427,46.97,81072.1,0.0,0.95365,3e-05,5.84485]
[1777966827433,46.97,81057.0,0.0,0.95313,3e-05,5.89691]
[1777966828443,46.97,81056.07,0.0,0.9531,3e-05,5.90026]
[1777966831463,46.97,81051.54,0.0,0.95296,3e-05,5.91239]
[1777966836496,46.97,81055.12,0.0,0.95308,3e-05,5.90071]
[1777966839518,46.97,81042.54,0.0,0.95264,3e-05,5.9443]
[1777966840524,46.97,81041.04,0.0,0.95259,3e-05,5.94952]
[1777966845559,46.97,81043.98,0.0,0.95269,3e-05,5.93962]
[1777966849589,46.97,81041.01,0.0,0.95258,3e-05,5.94993]
[1777966854623,46.97,81044.4,0.0,0.9527,3e-05,5.93829]
[1777966859657,46.97,81045.47,0.0,0.95274,3e-05,5.93465]
[1777966864692,46.97,81051.04,0.0,0.95293,3e-05,5.91561]
[1777966866706,46.97,81053.88,0.0,0.95303,3e-05,5.90595]
[1777966871742,46.97,81048.04,0.0,0.95282,3e-05,5.92609]
[1777966875770,46.97,81043.22,0.0,0.95266,3e-05,5.94262]
[1777966880806,46.97,81040.76,0.0,0.95257,3e-05,5.95095]
[1777966885840,46.97,81041.43,0.0,0.9526,3e-05,5.94844]
[1777966890875,46.97,81042.53,0.0,0.95264,3e-05,5.94439]
[1777966893411,46.97,81048.04,0.0,0.95286,3e-05,5.92154]
[1777966898931,46.97,81048.43,0.0,0.95287,3e-05,5.92013]
[1777966903966,46.97,81043.82,0.0,0.95271,3e-05,5.9359]
[1777966909002,46.97,81042.99,0.0,0.95268,3e-05,5.93869]
[1777966913552,46.97,81048.26,0.0,0.95287,3e-05,5.92058]
[1777966919072,46.97,81046.63,0.0,0.95281,3e-05,5.92634]
[1777966923622,46.97,81053.56,0.0,0.95305,3e-05,5.90276]
[1777966929141,46.97,81050.9,0.0,0.95295,3e-05,5.91226]
[1777966934176,46.97,81051.85,0.0,0.95298,3e-05,5.90931]
[1777966939211,46.98,81051.66,0.0,0.95297,3e-05,5.91024]
[1777966942233,46.98,81047.03,0.0,0.95281,3e-05,5.92623]
[1777966947269,46.98,81048.17,0.0,0.95285,3e-05,5.92242]
[1777966952304,46.98,81048.13,0.0,0.95287,3e-05,5.91881]
[1777966957338,46.98,81048.89,0.0,0.9529,3e-05,5.91632]
[1777966960360,46.98,81039.49,0.0,0.95257,3e-05,5.9487]
[1777966961366,46.98,81037.41,0.0,0.9525,4e-05,5.95583]
[1777966966401,46.98,81042.38,0.0,0.95267,3e-05,5.93853]
[1777966971440,46.98,81041.06,0.0,0.95263,3e-05,5.94298]
[1777966976474,46.98,81039.86,0.0,0.95259,3e-05,5.94694]
[1777966981509,46.97,81040.68,0.0,0.95262,3e-05,5.94396]
[1777966986544,46.97,81040.51,0.0,0.95262,3e-05,5.94437]
[1777966991579,46.97,81040.77,0.0,0.95263,3e-05,5.94324]
[1777966996615,46.97,81040.98,0.0,0.95264,3e-05,5.94226]
[1777967001650,46.97,81041.25,0.0,0.95265,3e-05,5.94104]
[1777967006685,46.97,81040.02,0.0,0.95261,3e-05,5.94495]
[1777967011722,46.97,81039.8,0.0,0.95263,3e-05,5.94152]
[1777967017763,46.97,81039.56,0.0,0.95263,3e-05,5.94193]
[1777967019777,46.97,81033.93,0.0,0.95243,4e-05,5.96118]
[1777967023805,46.97,81032.8,0.0,0.9524,4e-05,5.96467]
[1777967027833,46.97,81027.67,0.0,0.95222,4e-05,5.98196]
[1777967032868,46.96,81031.26,0.0,0.95235,4e-05,5.96893]
[1777967037903,46.96,81029.44,0.0,0.9523,4e-05,5.97469]
[1777967042938,46.96,81027.47,0.0,0.95223,4e-05,5.98095]
[1777967044465,46.96,81021.25,0.0,0.95201,4e-05,6.00236]
[1777967044952,46.96,81021.25,0.0,0.95201,4e-05,6.00221]
[1777967049989,46.96,81022.75,0.0,0.95207,4e-05,5.99636]
[1777967055022,46.96,81018.1,0.0,0.95192,4e-05,6.01179]
[1777967060064,46.95,81017.93,0.0,0.95192,4e-05,6.01164]
[1777967065095,46.95,81015.66,0.0,0.95185,4e-05,6.01872]
[1777967070131,46.95,81017.59,0.0,0.95192,4e-05,6.01134]
[1777967075167,46.95,81018.31,0.0,0.95198,4e-05,6.00438]
[1777967080202,46.95,81017.31,0.0,0.95195,4e-05,6.0073]
[1777967085236,46.95,81016.66,0.0,0.95193,4e-05,6.009]
[1777967087250,46.94,81010.29,0.0,0.95171,4e-05,6.0309]
[1777967088257,46.94,81009.33,0.0,0.95168,4e-05,6.03409]
[1777967093292,46.94,81008.09,0.0,0.95164,4e-05,6.03761]
[1777967098327,46.94,81004.75,0.0,0.95153,4e-05,6.04841]
[1777967100341,46.94,81004.93,0.0,0.95154,4e-05,6.0474]
[1777967103366,46.94,81010.71,0.0,0.95175,4e-05,6.02672]
[1777967104887,46.94,81018.4,0.0,0.95203,4e-05,5.99978]
[1777967110418,46.93,81014.46,0.0,0.95189,4e-05,6.01296]
[1777967115454,46.93,81013.16,0.0,0.95185,4e-05,6.01696]
[1777967120489,46.93,81013.04,0.0,0.95185,4e-05,6.01691]
[1777967125522,46.93,81011.64,0.0,0.95181,4e-05,6.02134]
[1777967130557,46.93,81011.42,0.0,0.9518,4e-05,6.02169]
[1777967134585,46.93,81004.25,0.0,0.95158,4e-05,6.04245]
[1777967135593,46.93,81001.99,0.0,0.9515,4e-05,6.05021]
[1777967140630,46.93,80998.65,0.0,0.95139,4e-05,6.06107]
[1777967145665,46.92,80998.61,0.0,0.95139,4e-05,6.06047]
[1777967148685,46.92,80992.11,0.0,0.95117,4e-05,6.08269]
[1777967149690,46.92,80990.79,0.0,0.95112,4e-05,6.0871]
[1777967154726,46.92,80992.43,0.0,0.95119,4e-05,6.08053]
[1777967155738,46.92,80977.89,0.0,0.95067,4e-05,6.13129]
[1777967156747,46.92,80973.01,0.0,0.95049,4e-05,6.14796]
[1777967161775,46.91,80969.29,0.0,0.95037,4e-05,6.15981]
[1777967163790,46.91,80959.83,0.0,0.95004,4e-05,6.19226]
[1777967165805,46.91,80960.65,0.0,0.95007,4e-05,6.18861]
[1777967170844,46.9,80959.84,0.0,0.95007,4e-05,6.18927]
[1777967175880,46.9,80957.44,0.0,0.95,4e-05,6.19585]
[1777967179905,46.89,80950.74,0.0,0.94976,4e-05,6.21844]
[1777967185052,46.89,80949.26,0.0,0.94973,4e-05,6.22124]
[1777967186988,46.89,80922.36,0.0,0.94874,4e-05,6.3168]
[1777967187991,46.88,80926.05,0.0,0.94889,4e-05,6.30301]
[1777967193026,46.83,80930.27,0.0,0.94925,4e-05,6.26655]
[1777967198064,46.83,80932.94,0.0,0.94937,4e-05,6.25447]
[1777967201083,46.8,80929.22,0.0,0.94935,4e-05,6.25691]
[1777967206118,46.74,80927.04,0.0,0.94948,4e-05,6.24391]
[1777967211152,46.69,80924.94,0.0,0.94956,4e-05,6.23531]
[1777967216189,46.68,80923.98,0.0,0.94955,4e-05,6.23635]
[1777967221717,46.66,80926.98,0.0,0.94973,4e-05,6.21887]
[1777967225261,46.63,80920.46,0.0,0.9496,4e-05,6.23159]
[1777967226261,46.63,80896.34,0.0,0.9487,4e-05,6.31803]
[1777967227269,46.64,80886.45,0.0,0.94832,4e-05,6.35403]
[1777967232303,46.64,80884.33,0.0,0.94823,4e-05,6.36301]
[1777967237338,46.64,80880.13,0.0,0.94806,4e-05,6.37951]
[1777967242375,46.64,80879.59,0.0,0.94804,4e-05,6.38057]
[1777967246402,46.64,80885.12,0.0,0.94826,4e-05,6.35992]
[1777967251928,46.64,80890.07,0.0,0.94848,4e-05,6.33745]
[1777967257480,46.63,80891.62,0.0,0.94855,4e-05,6.33114]
[1777967258487,46.63,80900.06,0.0,0.94887,4e-05,6.30065]
[1777967261998,46.63,80907.72,0.0,0.94916,4e-05,6.27196]
[1777967262514,46.63,80907.72,0.0,0.94917,4e-05,6.27145]
[1777967265536,46.63,80914.48,0.0,0.94942,4e-05,6.24745]
[1777967270570,46.63,80915.74,0.0,0.94947,4e-05,6.24282]
[1777967275605,46.62,80915.17,0.0,0.94947,4e-05,6.24251]
[1777967279634,46.62,80922.65,0.0,0.94977,4e-05,6.21392]
[1777967280640,46.62,80928.17,0.0,0.94997,4e-05,6.19384]
[1777967283662,46.61,80938.6,0.0,0.95037,4e-05,6.15568]
[1777967286683,46.61,80950.44,0.0,0.95081,4e-05,6.11292]
[1777967292209,46.61,80952.22,0.0,0.95089,4e-05,6.10533]
[1777967296754,46.61,80945.17,0.0,0.95064,4e-05,6.12935]
[1777967301790,46.6,80942.44,0.0,0.95055,4e-05,6.1377]
[1777967306825,46.6,80942.74,0.0,0.95058,4e-05,6.13532]
[1777967311859,46.59,80941.91,0.0,0.95059,4e-05,6.13304]
[1777967315887,46.59,80924.15,0.0,0.94995,4e-05,6.19511]
[1777967316894,46.59,80923.34,0.0,0.94992,4e-05,6.19763]
[1777967321929,46.58,80921.95,0.0,0.94989,4e-05,6.20077]
[1777967326966,46.58,80920.66,0.0,0.94986,4e-05,6.20355]
[1777967332000,46.57,80919.69,0.0,0.94984,4e-05,6.20517]
[1777967335023,46.57,80927.38,0.0,0.95014,4e-05,6.17671]
[1777967337035,46.57,80930.47,0.0,0.95026,4e-05,6.1651]
[1777967342070,46.57,80929.8,0.0,0.95025,4e-05,6.16597]
[1777967345092,46.56,80936.3,0.0,0.95049,4e-05,6.14196]
[1777967346099,46.56,80937.86,0.0,0.95055,4e-05,6.13616]
[1777967353148,46.56,80939.18,0.0,0.95062,4e-05,6.12952]
[1777967358183,46.55,80937.87,0.0,0.95059,4e-05,6.13298]
[1777967363217,46.55,80937.43,0.0,0.95058,4e-05,6.13341]
[1777967366239,46.55,80944.41,0.0,0.95084,4e-05,6.10809]
[1777967369259,46.55,80949.84,0.0,0.95104,4e-05,6.08842]
[1777967371273,46.55,80956.91,0.0,0.95133,4e-05,6.0594]
[1777967376308,46.54,80956.46,0.0,0.95132,4e-05,6.06045]
[1777967381343,46.54,80955.88,0.0,0.95131,4e-05,6.06185]
[1777967386378,46.54,80956.85,0.0,0.95135,4e-05,6.05786]
[1777967391414,46.54,80957.74,0.0,0.95138,4e-05,6.05416]
[1777967396448,46.54,80958.2,0.0,0.95141,4e-05,6.05199]
[1777967398462,46.54,80951.7,0.0,0.95117,4e-05,6.07463]
[1777967401482,46.54,80943.92,0.0,0.9509,4e-05,6.1016]
[1777967406519,46.53,80942.18,0.0,0.95084,4e-05,6.10685]
[1777967413058,46.53,80939.22,0.0,0.95075,4e-05,6.11624]
[1777967418605,46.53,80937.67,0.0,0.9507,4e-05,6.12068]
[1777967419612,46.53,80926.01,0.0,0.95027,4e-05,6.16186]
[1777967424646,46.52,80922.99,0.0,0.95018,4e-05,6.17133]
[1777967429680,46.52,80928.44,0.0,0.95039,4e-05,6.15077]
[1777967435724,46.52,80931.68,0.0,0.95055,4e-05,6.13422]
[1777967440759,46.51,80929.46,0.0,0.95048,4e-05,6.1411]
[1777967443271,46.51,80923.8,0.0,0.95027,4e-05,6.16079]
[1777967446800,46.51,80920.01,0.0,0.95014,4e-05,6.17331]
[1777967451837,46.51,80915.97,0.0,0.95001,4e-05,6.18634]
[1777967456871,46.5,80914.82,0.0,0.94998,4e-05,6.18914]
[1777967461908,46.5,80915.04,0.0,0.95,4e-05,6.18705]
[1777967466943,46.49,80914.06,0.0,0.94998,4e-05,6.18915]
[1777967471977,46.49,80908.65,0.0,0.94979,4e-05,6.20707]
[1777967477015,46.49,80904.93,0.0,0.94967,4e-05,6.21875]
[1777967482049,46.49,80905.25,0.0,0.94967,4e-05,6.21836]
[1777967484063,46.49,80898.84,0.0,0.94944,4e-05,6.24113]
[1777967490105,46.48,80899.78,0.0,0.94949,4e-05,6.23639]
[1777967495139,46.48,80901.6,0.0,0.9496,4e-05,6.22403]
[1777967500177,46.47,80901.42,0.0,0.94962,4e-05,6.22284]
[1777967507227,46.47,80901.26,0.0,0.94964,4e-05,6.22085]
[1777967512262,46.46,80901.08,0.0,0.94965,4e-05,6.21969]
[1777967517300,46.45,80900.27,0.0,0.94964,4e-05,6.22039]
[1777967522332,46.45,80900.18,0.0,0.94965,4e-05,6.21889]
[1777967527367,46.44,80900.82,0.0,0.9497,4e-05,6.2148]
[1777967532413,46.44,80900.88,0.0,0.94972,4e-05,6.21281]
[1777967537447,46.44,80900.11,0.0,0.9497,4e-05,6.21479]
[1777967542482,46.44,80901.11,0.0,0.94973,4e-05,6.21189]
[1777967547517,46.44,80901.04,0.0,0.94972,4e-05,6.21283]
[1777967552551,46.44,80901.14,0.0,0.94974,4e-05,6.20924]
[1777967557587,46.44,80901.13,0.0,0.94974,4e-05,6.209]
[1777967564115,46.44,80901.03,0.0,0.94976,4e-05,6.20728]
[1777967569671,46.43,80901.15,0.0,0.94979,4e-05,6.20479]
[1777967575713,46.42,80902.7,0.0,0.94987,4e-05,6.19727]
[1777967580748,46.42,80902.52,0.0,0.94987,4e-05,6.19633]
[1777967582763,46.42,80908.48,0.0,0.9501,4e-05,6.17491]
[1777967584258,46.42,80915.91,0.0,0.95037,4e-05,6.14815]
[1777967589812,46.41,80917.23,0.0,0.95044,4e-05,6.14207]
[1777967594848,46.41,80917.59,0.0,0.95046,4e-05,6.13964]
[1777967598876,46.41,80906.59,0.0,0.95006,4e-05,6.17841]
[1777967604398,46.41,80903.89,0.0,0.94996,4e-05,6.18818]
[1777967608946,46.41,80898.07,0.0,0.94974,4e-05,6.20919]
[1777967614468,46.41,80900.19,0.0,0.94984,4e-05,6.19845]
[1777967620022,46.41,80896.76,0.0,0.94971,4e-05,6.21137]
[1777967625059,46.42,80895.02,0.0,0.94964,4e-05,6.21807]
[1777967630093,46.42,80894.39,0.0,0.9496,4e-05,6.22194]
[1777967635127,46.43,80896.43,0.0,0.94965,4e-05,6.21703]
[1777967640162,46.43,80893.18,0.0,0.9495,4e-05,6.23107]
[1777967645198,46.44,80894.86,0.0,0.94954,4e-05,6.22733]
[1777967651241,46.44,80895.39,0.0,0.94955,4e-05,6.22671]
[1777967654262,46.45,80901.87,0.0,0.94978,4e-05,6.20437]
[1777967659297,46.45,80897.94,0.0,0.94962,4e-05,6.22041]
[1777967664333,46.46,80896.24,0.0,0.94953,4e-05,6.22884]
[1777967669368,46.47,80895.89,0.0,0.94949,4e-05,6.23244]
[1777967674403,46.47,80896.06,0.0,0.9495,4e-05,6.23029]
[1777967679438,46.48,80893.72,0.0,0.94939,4e-05,6.24106]
[1777967684474,46.49,80890.72,0.0,0.94925,4e-05,6.2545]
[1777967689509,46.49,80890.47,0.0,0.94922,4e-05,6.25747]
[1777967690517,46.49,80885.39,0.0,0.94903,4e-05,6.27577]
[1777967692530,46.49,80876.84,0.0,0.9487,4e-05,6.30733]
[1777967697566,46.49,80878.01,0.0,0.94875,4e-05,6.30293]
[1777967698572,46.49,80870.03,0.0,0.94845,4e-05,6.33175]
[1777967702600,46.5,80863.27,0.0,0.94818,4e-05,6.35747]
[1777967707634,46.51,80865.81,0.0,0.94824,4e-05,6.35166]
[1777967709651,46.5,80860.4,0.0,0.94805,4e-05,6.36996]
[1777967714686,46.5,80864.59,0.0,0.94822,4e-05,6.35312]
[1777967718798,46.5,80871.76,0.0,0.94849,4e-05,6.32754]
[1777967723831,46.5,80870.91,0.0,0.94844,4e-05,6.3323]
[1777967727859,46.51,80866.43,0.0,0.94826,4e-05,6.34974]
[1777967732894,46.51,80867.83,0.0,0.94833,4e-05,6.34213]
[1777967737929,46.51,80868.69,0.0,0.94836,4e-05,6.33881]
[1777967742964,46.51,80869.48,0.0,0.9484,4e-05,6.33539]
[1777967747999,46.51,80870.83,0.0,0.94845,4e-05,6.32995]
[1777967753034,46.51,80869.38,0.0,0.94841,4e-05,6.33461]
[1777967758069,46.5,80871.65,0.0,0.9485,4e-05,6.3258]
[1777967763512,46.5,80871.95,0.0,0.94851,4e-05,6.32416]
[1777967769147,46.5,80871.91,0.0,0.94852,4e-05,6.32361]
[1777967774182,46.5,80872.91,0.0,0.94856,4e-05,6.31941]
[1777967779217,46.5,80873.99,0.0,0.94861,4e-05,6.31495]
[1777967784252,46.5,80873.45,0.0,0.9486,4e-05,6.31634]
[1777967789288,46.49,80874.31,0.0,0.94863,4e-05,6.3127]
[1777967794322,46.49,80873.64,0.0,0.94864,4e-05,6.31066]
[1777967799357,46.49,80874.33,0.0,0.94867,4e-05,6.30769]
[1777967804392,46.49,80870.66,0.0,0.94854,4e-05,6.32049]
[1777967809428,46.49,80871.39,0.0,0.94857,4e-05,6.3173]
[1777967814464,46.49,80868.71,0.0,0.94848,4e-05,6.32646]
[1777967816488,46.49,80863.05,0.0,0.94826,4e-05,6.34674]
[1777967819498,46.49,80859.26,0.0,0.94813,4e-05,6.36002]
[1777967821523,46.48,80850.34,0.0,0.94779,4e-05,6.39216]
[1777967822524,46.48,80849.03,0.0,0.94774,4e-05,6.39671]
[1777967827557,46.48,80851.95,0.0,0.94786,4e-05,6.38484]
[1777967832593,46.48,80858.03,0.0,0.94811,4e-05,6.36162]
[1777967836623,46.47,80862.68,0.0,0.94829,4e-05,6.34387]
[1777967838635,46.47,80867.73,0.0,0.94849,4e-05,6.32528]
[1777967840651,46.47,80874.45,0.0,0.94874,4e-05,6.30073]
[1777967844677,46.47,80868.4,0.0,0.94852,4e-05,6.32235]
[1777967850721,46.47,80865.97,0.0,0.94843,4e-05,6.33054]
[1777967852733,46.47,80859.22,0.0,0.94821,4e-05,6.35085]
[1777967857768,46.47,80853.6,0.0,0.948,4e-05,6.37049]
[1777967860789,46.47,80843.55,0.0,0.94762,4e-05,6.40655]
[1777967865825,46.46,80840.37,0.0,0.94751,4e-05,6.41687]
[1777967870859,46.46,80837.02,0.0,0.9474,4e-05,6.42772]
[1777967875895,46.45,80835.8,0.0,0.94737,4e-05,6.4307]
[1777967880930,46.45,80835.43,0.0,0.94737,4e-05,6.43056]
[1777967885977,46.45,80838.58,0.0,0.94751,4e-05,6.41757]
[1777967887992,46.44,80843.65,0.0,0.94771,4e-05,6.3985]
[1777967893026,46.44,80845.35,0.0,0.94778,4e-05,6.39111]
[1777967898061,46.44,80844.95,0.0,0.94778,4e-05,6.39143]
[1777967903096,46.43,80843.18,0.0,0.94772,4e-05,6.39672]
[1777967908134,46.43,80841.79,0.0,0.94768,4e-05,6.40059]
[1777967913169,46.43,80841.65,0.0,0.94772,4e-05,6.39543]
[1777967918203,46.42,80840.02,0.0,0.94769,4e-05,6.3982]
[1777967923238,46.41,80841.89,0.0,0.9478,4e-05,6.38773]
[1777967928273,46.4,80844.02,0.0,0.94792,4e-05,6.37635]
[1777967933307,46.39,80847.18,0.0,0.94807,4e-05,6.36184]
[1777967934722,46.39,80852.35,0.0,0.94828,4e-05,6.34268]
[1777967940356,46.39,80850.74,0.0,0.94822,4e-05,6.3478]
[1777967945391,46.38,80849.02,0.0,0.94818,4e-05,6.35186]
[1777967948412,46.37,80841.45,0.0,0.94791,4e-05,6.37756]
[1777967954862,46.37,80837.76,0.0,0.94778,4e-05,6.38977]
[1777967960496,46.37,80834.88,0.0,0.94768,4e-05,6.39892]
[1777967966538,46.36,80832.84,0.0,0.94762,4e-05,6.40524]
[1777967971574,46.36,80832.97,0.0,0.94767,4e-05,6.39935]
[1777967976609,46.35,80831.25,0.0,0.94762,4e-05,6.40408]
[1777967981643,46.35,80831.37,0.0,0.94764,4e-05,6.40208]
[1777967983657,46.35,80837.68,0.0,0.94789,4e-05,6.37839]
[1777967985671,46.35,80839.36,0.0,0.94795,4e-05,6.37175]
[1777967986679,46.35,80845.11,0.0,0.94818,4e-05,6.35051]
[1777967987685,46.35,80846.39,0.0,0.94823,4e-05,6.34564]
[1777967990707,46.34,80859.6,0.0,0.94874,4e-05,6.29665]
[1777967991714,46.34,80857.35,0.0,0.94866,4e-05,6.30434]
[1777967997755,46.33,80859.97,0.0,0.94879,4e-05,6.29201]
[1777967998762,46.33,80849.97,0.0,0.94841,4e-05,6.32829]
[1777967999769,46.33,80847.38,0.0,0.94831,4e-05,6.33761]
[1777968000535,46.33,80847.38,0.0,0.94831,4e-05,6.33761]
[1777968002379,46.33,80851.29,0.0,0.94846,4e-05,6.32325]
[1777968000122,46.33,80851.29,0.0,0.94846,4e-05,6.32325]
[1777968007477,46.33,80851.29,0.0,0.94846,4e-05,6.32325]
[1777968012184,46.33,80842.22,0.0,0.94812,4e-05,6.35631]
[1777968013881,46.33,80828.89,0.0,0.9476,4e-05,6.40509]
[1777968018968,46.33,80827.32,0.0,0.94754,4e-05,6.41085]
[1777968023983,46.33,80827.08,0.0,0.94753,4e-05,6.41174]
[1777968029019,46.33,80830.53,0.0,0.94767,4e-05,6.39908]
[1777968034058,46.33,80827.32,0.0,0.94757,4e-05,6.40688]
[1777968039093,46.33,80826.22,0.0,0.94753,4e-05,6.41091]
[1777968044127,46.33,80831.59,0.0,0.94774,4e-05,6.39122]
[1777968045135,46.33,80848.06,0.0,0.94837,4e-05,6.33105]
[1777968050173,46.33,80851.85,0.0,0.94851,4e-05,6.31726]
[1777968055585,46.33,80851.43,0.0,0.9485,4e-05,6.31879]
[1777968059232,46.33,80852.32,0.0,0.94853,4e-05,6.31528]
[1777968064268,46.33,80848.06,0.0,0.94838,4e-05,6.32943]
[1777968069302,46.32,80844.75,0.0,0.94827,4e-05,6.34004]
[1777968074337,46.32,80844.79,0.0,0.94829,4e-05,6.33844]
[1777968079373,46.32,80846.91,0.0,0.94839,4e-05,6.32931]
[1777968084407,46.31,80845.9,0.0,0.94836,4e-05,6.33164]
[1777968089443,46.31,80842.97,0.0,0.94826,4e-05,6.341]
[1777968094479,46.31,80842.06,0.0,0.94827,4e-05,6.33903]
[1777968099515,46.3,80842.3,0.0,0.94829,4e-05,6.33689]
[1777968104549,46.3,80841.38,0.0,0.94827,4e-05,6.33898]
[1777968109584,46.29,80839.12,0.0,0.9482,4e-05,6.34593]
[1777968114620,46.29,80839.4,0.0,0.94822,4e-05,6.34357]
[1777968119655,46.29,80841.23,0.0,0.9483,4e-05,6.33561]
[1777968124690,46.28,80842.61,0.0,0.94837,4e-05,6.32928]
[1777968129725,46.28,80844.02,0.0,0.94844,4e-05,6.32277]
[1777968136152,46.27,80845.72,0.0,0.94854,4e-05,6.313]
[1777968139796,46.26,80850.85,0.0,0.94876,4e-05,6.29175]
[1777968144830,46.25,80854.25,0.0,0.94892,4e-05,6.27627]
[1777968149866,46.24,80853.79,0.0,0.94894,4e-05,6.27424]
[1777968154901,46.23,80854.43,0.0,0.94904,4e-05,6.26416]
[1777968161951,46.22,80854.3,0.0,0.94908,4e-05,6.25941]
[1777968169000,46.2,80854.08,0.0,0.94913,4e-05,6.25508]
[1777968174041,46.19,80858.25,0.0,0.94932,4e-05,6.23638]
[1777968179071,46.18,80859.74,0.0,0.94942,4e-05,6.22743]
[1777968184107,46.17,80862.48,0.0,0.94955,4e-05,6.214]
[1777968189143,46.16,80863.98,0.0,0.94965,4e-05,6.20511]
[1777968195184,46.15,80866.2,0.0,0.94977,4e-05,6.19298]
[1777968200219,46.14,80867.24,0.0,0.94985,4e-05,6.18512]
[1777968205254,46.13,80867.51,0.0,0.9499,4e-05,6.17996]
[1777968210289,46.12,80868.48,0.0,0.94998,4e-05,6.17236]
[1777968215325,46.11,80870.3,0.0,0.9501,4e-05,6.15983]
[1777968221366,46.11,80872.04,0.0,0.95018,4e-05,6.15205]
[1777968226783,46.1,80875.92,0.0,0.95034,4e-05,6.13686]
[1777968229422,46.1,80870.82,0.0,0.95016,4e-05,6.15441]
[1777968234459,46.1,80869.35,0.0,0.95011,4e-05,6.15834]
[1777968239493,46.09,80867.77,0.0,0.95007,4e-05,6.16274]
[1777968244528,46.09,80865.88,0.0,0.95001,4e-05,6.16827]
[1777968249563,46.09,80864.82,0.0,0.94998,4e-05,6.17084]
[1777968254598,46.08,80866.99,0.0,0.95008,4e-05,6.16183]
[1777968260640,46.08,80867.45,0.0,0.95011,4e-05,6.15881]
[1777968265675,46.08,80868.66,0.0,0.95017,4e-05,6.15331]
[1777968270711,46.07,80869.59,0.0,0.95021,4e-05,6.14884]
[1777968275745,46.07,80870.2,0.0,0.95027,4e-05,6.14166]
[1777968280797,46.07,80867.55,0.0,0.95019,4e-05,6.15016]
[1777968285832,46.06,80868.57,0.0,0.95023,4e-05,6.14546]
[1777968290867,46.06,80869.24,0.0,0.95027,4e-05,6.14202]
[1777968295902,46.06,80870.06,0.0,0.95031,4e-05,6.13801]
[1777968297280,46.06,80847.97,0.0,0.94948,4e-05,6.21755]
[1777968297916,46.06,80847.97,0.0,0.94949,4e-05,6.21725]
[1777968298923,46.06,80847.58,0.0,0.94948,4e-05,6.21832]
[1777968302950,46.05,80860.02,0.0,0.94996,4e-05,6.17196]
[1777968303958,46.05,80860.84,0.0,0.94999,4e-05,6.16874]
[1777968308994,46.05,80861.12,0.0,0.95002,4e-05,6.16638]
[1777968314030,46.04,80865.8,0.0,0.9502,4e-05,6.14828]
[1777968319066,46.04,80870.16,0.0,0.95038,4e-05,6.13154]
[1777968324102,46.04,80873.17,0.0,0.9505,4e-05,6.11969]
[1777968329137,46.03,80875.49,0.0,0.9506,4e-05,6.11035]
[1777968334172,46.03,80878.09,0.0,0.95073,4e-05,6.09617]
[1777968339206,46.03,80878.9,0.0,0.95077,4e-05,6.09246]
[1777968344241,46.03,80877.75,0.0,0.95073,4e-05,6.09578]
[1777968349276,46.03,80877.81,0.0,0.95074,4e-05,6.09479]
[1777968354311,46.02,80879.61,0.0,0.95082,4e-05,6.08762]
[1777968359346,46.02,80881.0,0.0,0.95088,4e-05,6.08199]
[1777968364381,46.02,80880.3,0.0,0.95086,4e-05,6.0838]
[1777968369416,46.02,80878.16,0.0,0.95079,4e-05,6.0907]
[1777968374450,46.02,80878.12,0.0,0.95079,4e-05,6.09004]
[1777968379486,46.01,80877.75,0.0,0.95079,4e-05,6.09036]
[1777968384521,46.01,80877.64,0.0,0.95079,4e-05,6.0899]
[1777968389556,46.01,80876.92,0.0,0.95078,4e-05,6.0916]
[1777968394591,46.0,80877.36,0.0,0.95083,4e-05,6.08526]
[1777968399626,46.0,80877.42,0.0,0.95084,4e-05,6.08417]
[1777968404661,46.0,80877.75,0.0,0.95086,4e-05,6.08213]
[1777968409695,46.0,80877.68,0.0,0.95087,4e-05,6.08153]
[1777968414731,46.0,80877.52,0.0,0.95087,4e-05,6.08126]
[1777968419766,45.99,80877.9,0.0,0.95089,4e-05,6.07907]
[1777968424801,45.99,80876.67,0.0,0.95086,4e-05,6.08263]
[1777968431850,45.98,80876.44,0.0,0.9509,4e-05,6.07852]
[1777968436885,45.97,80877.21,0.0,0.95096,4e-05,6.07229]
[1777968443936,45.95,80876.59,0.0,0.95099,4e-05,6.06971]
[1777968448971,45.94,80874.13,0.0,0.95093,4e-05,6.07512]
[1777968454007,45.93,80872.5,0.0,0.95093,4e-05,6.07364]
[1777968459041,45.92,80873.59,0.0,0.95101,4e-05,6.06642]
[1777968464079,45.92,80874.31,0.0,0.95107,4e-05,6.06065]
[1777968469112,45.91,80871.98,0.0,0.95101,4e-05,6.06584]
[1777968474147,45.9,80874.57,0.0,0.95112,4e-05,6.05503]
[1777968479182,45.9,80876.13,0.0,0.95118,4e-05,6.04902]
[1777968484219,45.9,80876.22,0.0,0.95119,4e-05,6.04827]
[1777968489254,45.9,80877.28,0.0,0.95124,4e-05,6.04404]
[1777968494290,45.9,80878.84,0.0,0.9513,4e-05,6.03804]
[1777968499324,45.9,80879.11,0.0,0.95131,4e-05,6.03666]
[1777968504358,45.9,80878.83,0.0,0.9513,4e-05,6.03724]
[1777968509394,45.89,80878.75,0.0,0.95131,4e-05,6.0371]
[1777968514429,45.89,80879.11,0.0,0.95135,4e-05,6.0315]
[1777968519465,45.89,80879.2,0.0,0.95136,4e-05,6.03078]
[1777968524498,45.89,80878.9,0.0,0.95135,4e-05,6.03145]
[1777968529534,45.89,80879.14,0.0,0.95137,4e-05,6.03018]
[1777968534569,45.89,80879.38,0.0,0.95138,4e-05,6.02881]
[1777968542625,45.89,80879.34,0.0,0.95139,4e-05,6.02815]
[1777968549674,45.88,80879.29,0.0,0.95139,4e-05,6.02758]
[1777968554709,45.88,80881.61,0.0,0.95149,4e-05,6.01847]
[1777968559744,45.88,80881.67,0.0,0.9515,4e-05,6.01752]
[1777968564780,45.88,80881.44,0.0,0.95149,4e-05,6.01816]
[1777968569815,45.88,80880.62,0.0,0.95146,4e-05,6.02087]
[1777968574848,45.88,80878.86,0.0,0.95143,4e-05,6.02305]
[1777968579885,45.88,80877.72,0.0,0.95139,4e-05,6.02684]
[1777968584919,45.87,80876.48,0.0,0.95135,4e-05,6.0304]
[1777968589954,45.85,80876.46,0.0,0.95144,4e-05,6.02195]
[1777968594989,45.84,80875.41,0.0,0.95143,4e-05,6.02276]
[1777968600031,45.83,80875.18,0.0,0.95145,4e-05,6.02069]
[1777968605062,45.83,80875.36,0.0,0.95148,4e-05,6.01776]
[1777968610098,45.82,80875.04,0.0,0.95148,4e-05,6.01719]
[1777968615132,45.82,80874.79,0.0,0.9515,4e-05,6.01587]
[1777968624577,45.76,80874.21,0.0,0.95167,4e-05,5.999]
[1777968630241,45.75,80874.99,0.0,0.95172,4e-05,5.9932]
[1777968637287,45.74,80875.54,0.0,0.95181,4e-05,5.98392]
[1777968642322,45.74,80871.71,0.0,0.95169,4e-05,5.99515]
[1777968647357,45.73,80868.47,0.0,0.9516,4e-05,6.00418]
[1777968652394,45.72,80869.42,0.0,0.95166,4e-05,5.99833]
[1777968657427,45.72,80868.15,0.0,0.95164,4e-05,6.00037]
[1777968662463,45.71,80869.71,0.0,0.95172,4e-05,5.99227]
[1777968665483,45.7,80875.68,0.0,0.95195,4e-05,5.96948]
[1777968670519,45.7,80875.34,0.0,0.95197,4e-05,5.96832]
[1777968676560,45.69,80876.43,0.0,0.95203,4e-05,5.96147]
[1777968681595,45.68,80874.56,0.0,0.95199,4e-05,5.96562]
[1777968686630,45.68,80873.57,0.0,0.95198,4e-05,5.96663]
[1777968691667,45.67,80872.61,0.0,0.952,4e-05,5.96365]
[1777968696702,45.66,80871.42,0.0,0.95198,4e-05,5.96533]
[1777968701737,45.65,80865.97,0.0,0.95181,4e-05,5.98222]
[1777968708785,45.64,80862.85,0.0,0.95173,4e-05,5.98978]
[1777968713821,45.64,80857.36,0.0,0.95156,4e-05,6.00639]
[1777968718855,45.63,80851.52,0.0,0.95137,4e-05,6.02479]
[1777968723892,45.62,80849.29,0.0,0.95131,4e-05,6.03027]
[1777968728927,45.61,80847.47,0.0,0.95127,4e-05,6.03437]
[1777968733961,45.61,80849.37,0.0,0.95136,4e-05,6.02513]
[1777968738997,45.6,80846.27,0.0,0.95127,4e-05,6.0339]
[1777968744031,45.59,80844.59,0.0,0.95123,4e-05,6.03755]
[1777968749067,45.59,80843.34,0.0,0.95121,4e-05,6.03974]
[1777968754101,45.58,80847.34,0.0,0.95141,4e-05,6.0192]
[1777968759136,45.57,80849.88,0.0,0.95153,4e-05,6.00786]
[1777968764171,45.57,80847.3,0.0,0.95145,4e-05,6.01488]
[1777968769205,45.56,80845.89,0.0,0.95142,4e-05,6.01767]
[1777968775643,45.55,80845.14,0.0,0.95142,4e-05,6.01765]
[1777968780678,45.55,80847.87,0.0,0.95155,4e-05,6.00561]
[1777968787332,45.54,80850.48,0.0,0.95167,4e-05,5.99323]
[1777968792368,45.53,80855.99,0.0,0.9519,4e-05,5.97139]
[1777968797401,45.53,80854.1,0.0,0.95185,4e-05,5.97614]
[1777968802437,45.52,80850.88,0.0,0.95175,4e-05,5.98572]
[1777968807472,45.52,80850.05,0.0,0.95174,4e-05,5.9868]
[1777968812507,45.51,80851.65,0.0,0.95184,4e-05,5.97538]
[1777968817542,45.51,80856.4,0.0,0.95204,4e-05,5.95667]
[1777968822577,45.5,80860.74,0.0,0.95221,4e-05,5.93946]
[1777968828620,45.5,80861.09,0.0,0.95225,4e-05,5.93625]
[1777968833655,45.49,80856.66,0.0,0.9521,4e-05,5.95046]
[1777968838693,45.49,80852.95,0.0,0.95198,4e-05,5.96213]
[1777968843727,45.48,80850.72,0.0,0.95191,4e-05,5.96855]
[1777968848763,45.48,80854.46,0.0,0.95207,4e-05,5.9536]
[1777968853802,45.48,80857.12,0.0,0.95218,4e-05,5.94257]
[1777968858839,45.47,80858.78,0.0,0.95226,4e-05,5.93513]
[1777968863867,45.47,80860.41,0.0,0.95233,4e-05,5.92784]
[1777968871327,45.46,80860.98,0.0,0.9524,4e-05,5.91965]
[1777968876958,45.46,80856.78,0.0,0.95226,4e-05,5.9331]
[1777968881993,45.45,80854.27,0.0,0.95219,4e-05,5.94053]
[1777968889043,45.44,80856.29,0.0,0.95229,4e-05,5.93081]
[1777968894078,45.44,80858.74,0.0,0.95239,4e-05,5.92053]
[1777968897100,45.44,80844.19,0.0,0.95187,4e-05,5.97169]
[1777968898107,45.44,80838.45,0.0,0.95166,4e-05,5.99192]
[1777968903145,45.43,80836.85,0.0,0.95161,4e-05,5.99684]
[1777968906167,45.43,80845.96,0.0,0.95195,4e-05,5.96301]
[1777968911609,45.43,80848.26,0.0,0.95206,4e-05,5.95321]
[1777968917245,45.42,80851.04,0.0,0.95218,4e-05,5.94146]
[1777968922277,45.37,80848.97,0.0,0.95229,4e-05,5.93025]
[1777968927313,45.27,80849.87,0.0,0.95267,4e-05,5.89231]
[1777968932351,45.18,80851.43,0.0,0.95307,4e-05,5.85115]
[1777968937383,45.1,80852.53,0.0,0.9534,4e-05,5.81867]
[1777968942419,45.03,80853.63,0.0,0.95369,4e-05,5.78891]
[1777968947453,44.96,80854.11,0.0,0.95395,4e-05,5.76369]
[1777968952488,44.9,80851.52,0.0,0.95407,4e-05,5.75114]
[1777968955509,44.89,80857.01,0.0,0.95432,4e-05,5.72664]
[1777968960544,44.88,80856.56,0.0,0.95432,4e-05,5.72629]
[1777968965579,44.83,80859.35,0.0,0.9546,4e-05,5.69817]
[1777968970616,44.79,80859.34,0.0,0.95476,4e-05,5.68215]
[1777968973635,44.77,80854.07,0.0,0.95463,4e-05,5.69444]
[1777968974643,44.77,80850.21,0.0,0.9545,4e-05,5.70777]
[1777968979676,44.76,80850.61,0.0,0.95453,4e-05,5.7046]
[1777968984713,44.76,80851.58,0.0,0.95458,4e-05,5.69942]
[1777968989751,44.75,80851.94,0.0,0.95461,4e-05,5.69642]
[1777968994785,44.75,80853.38,0.0,0.95471,4e-05,5.68586]
[1777969000826,44.74,80854.43,0.0,0.95476,4e-05,5.68018]
[1777969008883,44.74,80854.19,0.0,0.95478,4e-05,5.67844]
[1777969013919,44.73,80853.52,0.0,0.95477,4e-05,5.6792]
[1777969014926,44.73,80843.63,0.0,0.95442,4e-05,5.71387]
[1777969015934,44.72,80845.94,0.0,0.95454,4e-05,5.70185]
[1777969020968,44.72,80848.04,0.0,0.95464,4e-05,5.6926]
[1777969026012,44.71,80850.79,0.0,0.95475,4e-05,5.68114]
[1777969031051,44.71,80847.83,0.0,0.95466,4e-05,5.68989]
[1777969036083,44.7,80846.68,0.0,0.95464,4e-05,5.69226]
[1777969043132,44.69,80845.27,0.0,0.95461,4e-05,5.69494]
[1777969048167,44.69,80842.29,0.0,0.95452,4e-05,5.70389]
[1777969054209,44.68,80837.43,0.0,0.9544,4e-05,5.71506]
[1777969056224,44.68,80844.01,0.0,0.95464,4e-05,5.69115]
[1777969060253,44.68,80838.97,0.0,0.95447,4e-05,5.70782]
[1777969065288,44.67,80842.72,0.0,0.95462,4e-05,5.69298]
[1777969070324,44.67,80843.12,0.0,0.95465,4e-05,5.69003]
[1777969075359,44.67,80839.9,0.0,0.95455,4e-05,5.69988]
[1777969080394,44.66,80836.89,0.0,0.95446,4e-05,5.709]
[1777969082803,44.66,80830.73,0.0,0.95424,4e-05,5.73021]
[1777969088461,44.64,80826.43,0.0,0.95414,4e-05,5.74027]
[1777969090466,44.62,80820.23,0.0,0.95399,4e-05,5.75487]
[1777969092877,44.6,80814.43,0.0,0.95385,4e-05,5.76799]
[1777969094493,44.58,80808.26,0.0,0.95371,4e-05,5.78215]
[1777969095502,44.57,80799.85,0.0,0.95345,4e-05,5.80786]
[1777969099527,44.55,80812.85,0.0,0.95398,4e-05,5.75531]
[1777969102948,44.55,80816.42,0.0,0.95412,4e-05,5.74154]
[1777969108590,44.54,80812.62,0.0,0.954,4e-05,5.75317]
[1777969113625,44.54,80810.05,0.0,0.95395,4e-05,5.75687]
[1777969118660,44.53,80808.68,0.0,0.95392,4e-05,5.76011]
[1777969123695,44.53,80806.7,0.0,0.95386,4e-05,5.76553]
[1777969128730,44.52,80806.14,0.0,0.95386,4e-05,5.76587]
[1777969133766,44.52,80805.63,0.0,0.95386,4e-05,5.76604]
[1777969136789,44.52,80811.45,0.0,0.95408,4e-05,5.74421]
[1777969137796,44.52,80824.7,0.0,0.95456,4e-05,5.69665]
[1777969138803,44.51,80831.82,0.0,0.95484,4e-05,5.66923]
[1777969139812,44.51,80833.38,0.0,0.95489,4e-05,5.66353]
[1777969144846,44.51,80833.27,0.0,0.9549,4e-05,5.66309]
[1777969149880,44.51,80834.16,0.0,0.95494,4e-05,5.65908]
[1777969154915,44.5,80834.23,0.0,0.95495,4e-05,5.65793]
[1777969159951,44.5,80837.56,0.0,0.95508,4e-05,5.64523]
[1777969164985,44.5,80842.66,0.0,0.95527,4e-05,5.62634]
[1777969167000,44.5,80851.83,0.0,0.9556,4e-05,5.59371]
[1777969168014,44.5,80857.12,0.0,0.95578,4e-05,5.57501]
[1777969173040,44.5,80857.31,0.0,0.95582,4e-05,5.57019]
[1777969178076,44.49,80857.08,0.0,0.95582,4e-05,5.57058]
[1777969183111,44.49,80857.56,0.0,0.95584,4e-05,5.56845]
[1777969187139,44.49,80852.22,0.0,0.95566,4e-05,5.58677]
[1777969192174,44.49,80853.56,0.0,0.95571,4e-05,5.58131]
[1777969198217,44.49,80854.31,0.0,0.95575,4e-05,5.57779]
[1777969201247,44.49,80849.01,0.0,0.95556,4e-05,5.59597]
[1777969206282,44.48,80851.99,0.0,0.95568,4e-05,5.58467]
[1777969212327,44.48,80854.71,0.0,0.9558,4e-05,5.57238]
[1777969217360,44.47,80859.51,0.0,0.95599,4e-05,5.55311]
[1777969222396,44.46,80858.62,0.0,0.95598,4e-05,5.55437]
[1777969227429,44.45,80862.43,0.0,0.95617,4e-05,5.53539]
[1777969232466,44.43,80863.64,0.0,0.95628,3e-05,5.52269]
[1777969237501,44.43,80865.07,0.0,0.95635,3e-05,5.51568]
[1777969242535,44.43,80866.84,0.0,0.95642,3e-05,5.50925]
[1777969246563,44.43,80861.61,0.0,0.95624,3e-05,5.52724]
[1777969247569,44.42,80853.76,0.0,0.95597,4e-05,5.55357]
[1777969251597,44.42,80847.23,0.0,0.95577,4e-05,5.57363]
[1777969254004,44.41,80841.76,0.0,0.95559,4e-05,5.59127]
[1777969258647,44.4,80836.42,0.0,0.95544,4e-05,5.60657]
[1777969264075,44.39,80831.52,0.0,0.95529,4e-05,5.62121]
[1777969269725,44.39,80835.85,0.0,0.95547,4e-05,5.60315]
[1777969274759,44.39,80838.31,0.0,0.95557,4e-05,5.59397]
[1777969279794,44.38,80829.57,0.0,0.95526,4e-05,5.62421]
[1777969285836,44.38,80826.73,0.0,0.95517,4e-05,5.63328]
[1777969290871,44.38,80825.94,0.0,0.95515,4e-05,5.63525]
[1777969295906,44.38,80823.71,0.0,0.95511,4e-05,5.63858]
[1777969300941,44.37,80822.02,0.0,0.95505,4e-05,5.64375]
[1777969305978,44.37,80821.67,0.0,0.95505,4e-05,5.64414]
[1777969312018,44.37,80820.97,0.0,0.95503,4e-05,5.64556]
[1777969317053,44.37,80821.82,0.0,0.95507,4e-05,5.64165]
[1777969322089,44.36,80821.01,0.0,0.95505,4e-05,5.64365]
[1777969326117,44.36,80831.1,0.0,0.95543,4e-05,5.60581]
[1777969327124,44.36,80833.96,0.0,0.95554,4e-05,5.59558]
[1777969332159,44.35,80838.04,0.0,0.95572,4e-05,5.57737]
[1777969337194,44.34,80842.65,0.0,0.95591,4e-05,5.55822]
[1777969342229,44.33,80844.64,0.0,0.95602,4e-05,5.54776]
[1777969347264,44.32,80850.71,0.0,0.95626,4e-05,5.52307]
[1777969349278,44.32,80859.79,0.0,0.95659,3e-05,5.49003]
[1777969351292,44.31,80867.31,0.0,0.95689,3e-05,5.45892]
[1777969355321,44.31,80872.84,0.0,0.95711,3e-05,5.43747]
[1777969360355,44.3,80873.76,0.0,0.95716,3e-05,5.43156]
[1777969365390,44.29,80872.17,0.0,0.95714,3e-05,5.43432]
[1777969370425,44.28,80875.02,0.0,0.95726,3e-05,5.42164]
[1777969376467,44.27,80874.42,0.0,0.95727,3e-05,5.42048]
[1777969381502,44.27,80872.41,0.0,0.95723,3e-05,5.42469]
[1777969383517,44.26,80867.2,0.0,0.95707,3e-05,5.44108]
[1777969388551,44.25,80861.56,0.0,0.95691,3e-05,5.45664]
[1777969393586,44.24,80856.41,0.0,0.95677,3e-05,5.47014]
[1777969398624,44.23,80854.31,0.0,0.95673,3e-05,5.47455]
[1777969403657,44.22,80855.89,0.0,0.95681,3e-05,5.46618]
[1777969408692,44.21,80858.05,0.0,0.95692,3e-05,5.45585]
[1777969411713,44.21,80863.32,0.0,0.95714,3e-05,5.43223]
[1777969417755,44.2,80863.68,0.0,0.95718,3e-05,5.42789]
[1777969422790,44.19,80864.05,0.0,0.95722,3e-05,5.42406]
[1777969427827,44.19,80863.75,0.0,0.95724,3e-05,5.42259]
[1777969432861,44.18,80863.54,0.0,0.95725,3e-05,5.42085]
[1777969437897,44.13,80863.55,0.0,0.95744,3e-05,5.40159]
[1777969442931,44.09,80863.89,0.0,0.95759,3e-05,5.38643]
[1777969447966,44.08,80865.95,0.0,0.95768,3e-05,5.37722]
[1777969449980,44.08,80872.35,0.0,0.95791,3e-05,5.35428]
[1777969450987,44.08,80869.82,0.0,0.95782,3e-05,5.36265]
[1777969456023,44.07,80868.56,0.0,0.9578,3e-05,5.3651]
[1777969461058,44.07,80869.52,0.0,0.95785,3e-05,5.35991]
[1777969466092,44.05,80869.22,0.0,0.95788,3e-05,5.357]
[1777969471127,44.04,80870.07,0.0,0.95797,3e-05,5.34654]
[1777969476162,44.03,80871.55,0.0,0.95806,3e-05,5.3376]
[1777969481197,44.02,80871.08,0.0,0.95808,3e-05,5.33541]
[1777969486232,44.01,80871.53,0.0,0.95813,3e-05,5.33006]
[1777969491272,44.0,80872.16,0.0,0.95819,3e-05,5.32412]
[1777969497314,43.99,80871.71,0.0,0.95822,3e-05,5.32116]
[1777969502352,43.98,80872.37,0.0,0.95828,3e-05,5.31515]
[1777969507387,43.97,80870.75,0.0,0.95826,3e-05,5.31702]
[1777969515443,43.95,80869.74,0.0,0.95828,3e-05,5.31459]
[1777969520478,43.94,80867.87,0.0,0.95825,3e-05,5.31738]
[1777969525513,43.93,80868.01,0.0,0.95829,3e-05,5.31334]
[1777969530549,43.92,80866.56,0.0,0.95828,3e-05,5.31487]
[1777969535583,43.91,80866.18,0.0,0.95832,3e-05,5.30902]
[1777969540617,43.9,80865.78,0.0,0.95834,3e-05,5.30688]
[1777969545656,43.89,80866.14,0.0,0.9584,3e-05,5.30146]
[1777969550690,43.88,80866.45,0.0,0.95843,3e-05,5.29764]
[1777969555725,43.87,80868.97,0.0,0.95856,3e-05,5.28496]
[1777969560759,43.86,80868.09,0.0,0.95856,3e-05,5.28465]
[1777969565795,43.85,80869.11,0.0,0.95863,3e-05,5.27783]
[1777969569822,43.84,80864.77,0.0,0.95851,3e-05,5.29008]
[1777969574856,43.83,80864.76,0.0,0.95854,3e-05,5.28672]
[1777969579893,43.83,80863.73,0.0,0.95854,3e-05,5.28691]
[1777969584927,43.82,80863.33,0.0,0.95855,3e-05,5.28498]
[1777969589979,43.81,80865.2,0.0,0.95865,3e-05,5.2753]
[1777969594997,43.8,80866.12,0.0,0.95874,3e-05,5.26535]
[1777969600038,43.79,80865.93,0.0,0.95876,3e-05,5.26294]
[1777969605067,43.78,80865.88,0.0,0.95879,3e-05,5.2601]
[1777969610104,43.77,80865.31,0.0,0.9588,3e-05,5.2591]
[1777969615137,43.76,80865.24,0.0,0.95882,3e-05,5.25642]
[1777969620172,43.76,80865.38,0.0,0.95885,3e-05,5.25314]
[1777969625207,43.75,80865.21,0.0,0.95887,3e-05,5.251]
[1777969630242,43.74,80860.62,0.0,0.95875,3e-05,5.26399]
[1777969635276,43.73,80860.72,0.0,0.95878,3e-05,5.26068]
[1777969640316,43.72,80862.26,0.0,0.95886,3e-05,5.25253]
[1777969645350,43.72,80859.51,0.0,0.95879,3e-05,5.25912]
[1777969650387,43.71,80857.51,0.0,0.95875,3e-05,5.26307]
[1777969653409,43.7,80851.13,0.0,0.95858,3e-05,5.27963]
[1777969658441,43.69,80839.11,0.0,0.9582,3e-05,5.31816]
[1777969659449,43.69,80834.74,0.0,0.95806,3e-05,5.33267]
[1777969664483,43.68,80834.12,0.0,0.95807,3e-05,5.33139]
[1777969669518,43.67,80833.68,0.0,0.95808,3e-05,5.3296]
[1777969674554,43.67,80834.79,0.0,0.95815,3e-05,5.32252]
[1777969676567,43.66,80844.88,0.0,0.95851,3e-05,5.28626]
[1777969677573,43.66,80850.87,0.0,0.95872,3e-05,5.26498]
[1777969678581,43.66,80851.79,0.0,0.95876,3e-05,5.26127]
[1777969683616,43.65,80850.69,0.0,0.95875,3e-05,5.26238]
[1777969688652,43.64,80848.81,0.0,0.95871,3e-05,5.2662]
[1777969693689,43.64,80847.46,0.0,0.95869,3e-05,5.26819]
[1777969698722,43.63,80846.81,0.0,0.95869,3e-05,5.26779]
[1777969703759,43.62,80846.01,0.0,0.95869,3e-05,5.26792]
[1777969708793,43.61,80846.82,0.0,0.95874,3e-05,5.26254]
[1777969713827,43.61,80845.38,0.0,0.95874,3e-05,5.2613]
[1777969718865,43.6,80843.53,0.0,0.95871,3e-05,5.26466]
[1777969724904,43.59,80842.29,0.0,0.9587,3e-05,5.26587]
[1777969732349,43.58,80842.64,0.0,0.95874,3e-05,5.26111]
[1777969738394,43.57,80843.66,0.0,0.95881,3e-05,5.25461]
[1777969743031,43.56,80836.46,0.0,0.95859,3e-05,5.27702]
[1777969747059,43.56,80831.54,0.0,0.95844,3e-05,5.29191]
[1777969752094,43.55,80826.92,0.0,0.95831,3e-05,5.3048]
[1777969757129,43.54,80827.06,0.0,0.95835,3e-05,5.30113]
[1777969762164,43.53,80824.75,0.0,0.9583,3e-05,5.30594]
[1777969767200,43.52,80829.14,0.0,0.95848,3e-05,5.28754]
[1777969772235,43.51,80826.02,0.0,0.95843,3e-05,5.29162]
[1777969777272,43.51,80821.83,0.0,0.95832,3e-05,5.30306]
[1777969782305,43.5,80822.61,0.0,0.95837,3e-05,5.29716]
[1777969787340,43.49,80830.24,0.0,0.95867,3e-05,5.26758]
[1777969789751,43.48,80832.42,0.0,0.95875,3e-05,5.25888]
[1777969795396,43.48,80833.28,0.0,0.95881,3e-05,5.25279]
[1777969800432,43.47,80836.74,0.0,0.95895,3e-05,5.23829]
[1777969803452,43.47,80843.4,0.0,0.95919,3e-05,5.21389]
[1777969808490,43.46,80852.0,0.0,0.9595,3e-05,5.18216]
[1777969809891,43.46,80855.47,0.0,0.95962,3e-05,5.16984]
[1777969815539,43.45,80852.48,0.0,0.95954,3e-05,5.17893]
[1777969820578,43.46,80851.49,0.0,0.95949,3e-05,5.18349]
[1777969825610,43.46,80849.64,0.0,0.95942,3e-05,5.19096]
[1777969830644,43.46,80846.37,0.0,0.9593,3e-05,5.20328]
[1777969835679,43.46,80847.23,0.0,0.95935,3e-05,5.19652]
[1777969841721,43.46,80847.73,0.0,0.95939,3e-05,5.1925]
[1777969847763,43.45,80847.07,0.0,0.95939,3e-05,5.19253]
[1777969853807,43.44,80846.23,0.0,0.95938,3e-05,5.19323]
[1777969859848,43.44,80845.79,0.0,0.95939,3e-05,5.1926]
[1777969864884,43.43,80846.88,0.0,0.95944,3e-05,5.18711]
[1777969869918,43.43,80846.32,0.0,0.95944,3e-05,5.18733]
[1777969874953,43.42,80845.92,0.0,0.95944,3e-05,5.18701]
[1777969879990,43.42,80845.4,0.0,0.95944,3e-05,5.18713]
[1777969885023,43.41,80845.47,0.0,0.95946,3e-05,5.18523]
[1777969890452,43.41,80844.94,0.0,0.95946,3e-05,5.18509]
[1777969896100,43.4,80843.06,0.0,0.95944,3e-05,5.18598]
[1777969901135,43.4,80843.8,0.0,0.95948,3e-05,5.18182]
[1777969906170,43.4,80844.18,0.0,0.95951,3e-05,5.17896]
[1777969911206,43.39,80844.12,0.0,0.95952,3e-05,5.17762]
[1777969916240,43.39,80843.77,0.0,0.95952,3e-05,5.17854]
[1777969918254,43.39,80834.13,0.0,0.95919,3e-05,5.21189]
[1777969919264,43.39,80828.09,0.0,0.95898,3e-05,5.23278]
[1777969924296,43.39,80829.86,0.0,0.95904,3e-05,5.22681]
[1777969930734,43.39,80830.61,0.0,0.95906,3e-05,5.22447]
[1777969933359,43.39,80835.69,0.0,0.95924,3e-05,5.20664]
[1777969935373,43.39,80840.3,0.0,0.9594,3e-05,5.19003]
[1777969940804,43.38,80835.58,0.0,0.95926,3e-05,5.20447]
[1777969945444,43.38,80830.77,0.0,0.95912,3e-05,5.21916]
[1777969950876,43.37,80828.95,0.0,0.95907,3e-05,5.22344]
[1777969957530,43.36,80825.89,0.0,0.95902,3e-05,5.22758]
[1777969963572,43.36,80826.74,0.0,0.95908,3e-05,5.22223]
[1777969968605,43.35,80827.61,0.0,0.95912,3e-05,5.21726]
[1777969973642,43.35,80826.07,0.0,0.95909,3e-05,5.22061]
[1777969978677,43.34,80827.34,0.0,0.95915,3e-05,5.21428]
[1777969983712,43.34,80827.55,0.0,0.95918,3e-05,5.21165]
[1777969988751,43.32,80820.35,0.0,0.95898,3e-05,5.23116]
[1777969990764,43.32,80819.46,0.0,0.95896,3e-05,5.23341]
[1777969998819,43.31,80819.05,0.0,0.95898,3e-05,5.23142]
[1777970003854,43.3,80817.05,0.0,0.95893,3e-05,5.23616]
[1777970008889,43.26,80813.8,0.0,0.95896,3e-05,5.23293]
[1777970014930,43.23,80814.56,0.0,0.95912,3e-05,5.21594]
[1777970019967,43.22,80813.88,0.0,0.95916,3e-05,5.21219]
[1777970020973,43.21,80806.22,0.0,0.9589,3e-05,5.23835]
[1777970021980,43.2,80798.87,0.0,0.95869,3e-05,5.25917]
[1777970022987,43.19,80799.16,0.0,0.95875,3e-05,5.2531]
[1777970028023,43.13,80795.11,0.0,0.9588,3e-05,5.24775]
[1777970032052,43.12,80788.14,0.0,0.95862,3e-05,5.26593]
[1777970036079,43.08,80779.97,0.0,0.95848,3e-05,5.28008]
[1777970041115,43.07,80778.18,0.0,0.95844,3e-05,5.2839]
[1777970046151,43.06,80774.96,0.0,0.95835,3e-05,5.29267]
[1777970048164,43.03,80781.26,0.0,0.95867,3e-05,5.26049]
[1777970049171,43.02,80784.99,0.0,0.95884,3e-05,5.24288]
[1777970054206,42.99,80790.21,0.0,0.95915,3e-05,5.21145]
[1777970055214,42.98,80802.09,0.0,0.95956,3e-05,5.16978]
[1777970056220,42.98,80807.04,0.0,0.95973,3e-05,5.15234]
[1777970061258,42.98,80806.15,0.0,0.95971,3e-05,5.15372]
[1777970066292,42.97,80808.75,0.0,0.95982,3e-05,5.14326]
[1777970071327,42.97,80813.17,0.0,0.96001,3e-05,5.12298]
[1777970076364,42.97,80812.26,0.0,0.95999,3e-05,5.12473]
[1777970081396,42.96,80813.87,0.0,0.96006,3e-05,5.11779]
[1777970086432,42.96,80818.01,0.0,0.96021,3e-05,5.1023]
[1777970089455,42.96,80824.15,0.0,0.96042,3e-05,5.08054]
[1777970094490,42.95,80822.68,0.0,0.96038,3e-05,5.08447]
[1777970099525,42.95,80826.49,0.0,0.96052,3e-05,5.07027]
[1777970104560,42.95,80826.41,0.0,0.96053,3e-05,5.06946]
[1777970109595,42.95,80826.45,0.0,0.96054,3e-05,5.06821]
[1777970114630,42.94,80826.3,0.0,0.96054,3e-05,5.0676]
[1777970119665,42.94,80830.35,0.0,0.96069,3e-05,5.05271]
[1777970124700,42.94,80830.9,0.0,0.96072,3e-05,5.04981]
[1777970128729,42.93,80835.06,0.0,0.96086,3e-05,5.03486]
[1777970133765,42.93,80835.21,0.0,0.9609,3e-05,5.02998]
[1777970136222,42.93,80840.47,0.0,0.96108,3e-05,5.01178]
[1777970136783,42.93,80840.47,0.0,0.96108,3e-05,5.01166]
[1777970141824,42.93,80838.71,0.0,0.96103,3e-05,5.01706]
[1777970146869,42.93,80838.81,0.0,0.96104,3e-05,5.01615]
[1777970152903,42.93,80841.36,0.0,0.96113,3e-05,5.00681]
[1777970158948,42.92,80841.92,0.0,0.96115,3e-05,5.00427]
[1777970163984,42.92,80845.66,0.0,0.96128,3e-05,4.9911]
[1777970169019,42.92,80845.1,0.0,0.96126,3e-05,4.99256]
[1777970174054,42.92,80843.41,0.0,0.96121,3e-05,4.99785]
[1777970180096,42.92,80843.48,0.0,0.96122,3e-05,4.99701]
[1777970185131,42.92,80844.0,0.0,0.96124,3e-05,4.99475]
[1777970190168,42.92,80843.0,0.0,0.96122,3e-05,4.99752]
[1777970192182,42.91,80835.54,0.0,0.961,3e-05,5.01903]
[1777970193187,42.91,80831.02,0.0,0.96085,3e-05,5.03427]
[1777970195200,42.91,80826.85,0.0,0.96071,3e-05,5.0481]
[1777970197216,42.91,80821.01,0.0,0.96052,3e-05,5.06765]
[1777970199235,42.91,80818.03,0.0,0.96043,3e-05,5.07734]
[1777970204265,42.91,80819.15,0.0,0.96048,3e-05,5.07217]
[1777970209300,42.9,80820.68,0.0,0.96054,3e-05,5.0657]
[1777970214335,42.9,80818.72,0.0,0.96049,3e-05,5.07129]
[1777970219370,42.9,80818.31,0.0,0.96049,3e-05,5.07128]
[1777970224405,42.89,80819.1,0.0,0.96052,3e-05,5.06742]
[1777970228434,42.89,80812.59,0.0,0.96032,3e-05,5.08881]
[1777970233468,42.89,80814.37,0.0,0.96039,3e-05,5.08139]
[1777970238503,42.88,80813.93,0.0,0.96039,3e-05,5.0816]
[1777970240518,42.88,80806.11,0.0,0.96013,3e-05,5.10794]
[1777970245551,42.88,80805.82,0.0,0.96013,3e-05,5.10734]
[1777970250588,42.87,80803.41,0.0,0.96007,3e-05,5.11406]
[1777970254614,42.87,80797.76,0.0,0.95992,3e-05,5.12869]
[1777970259654,42.86,80793.06,0.0,0.95977,3e-05,5.1433]
[1777970262671,42.86,80786.98,0.0,0.95957,3e-05,5.16338]
[1777970267706,42.86,80784.42,0.0,0.9595,3e-05,5.17049]
[1777970272743,42.85,80789.31,0.0,0.95969,3e-05,5.15179]
[1777970277205,42.85,80783.63,0.0,0.95951,3e-05,5.17022]
[1777970282811,42.84,80780.73,0.0,0.95943,3e-05,5.17835]
[1777970287846,42.84,80778.68,0.0,0.95937,3e-05,5.18385]
[1777970288854,42.84,80767.9,0.0,0.959,3e-05,5.2212]
[1777970289862,42.84,80765.47,0.0,0.95892,3e-05,5.22932]
[1777970294895,42.82,80761.87,0.0,0.95885,3e-05,5.2362]
[1777970299931,42.76,80762.21,0.0,0.95907,3e-05,5.21443]
[1777970304966,42.75,80761.93,0.0,0.95911,3e-05,5.20999]
[1777970310000,42.71,80763.75,0.0,0.95929,3e-05,5.19158]
[1777970313021,42.71,80767.9,0.0,0.95947,3e-05,5.17241]
[1777970318058,42.71,80767.9,0.0,0.95948,3e-05,5.17081]
[1777970324098,42.7,80764.06,0.0,0.95937,3e-05,5.18226]
[1777970327121,42.7,80769.21,0.0,0.95956,3e-05,5.16325]
[1777970329133,42.7,80772.79,0.0,0.95968,3e-05,5.15015]
[1777970335175,42.69,80771.92,0.0,0.95967,3e-05,5.15142]
[1777970340212,42.69,80771.82,0.0,0.95968,3e-05,5.15032]
[1777970345246,42.68,80771.84,0.0,0.9597,3e-05,5.1488]
[1777970350281,42.68,80772.75,0.0,0.95974,3e-05,5.14421]
[1777970355316,42.68,80774.37,0.0,0.95981,3e-05,5.13717]
[1777970359344,42.67,80766.22,0.0,0.95954,3e-05,5.1645]
[1777970361358,42.67,80763.67,0.0,0.95946,3e-05,5.17277]
[1777970366393,42.67,80766.95,0.0,0.95959,3e-05,5.15975]
[1777970370421,42.66,80774.8,0.0,0.95987,3e-05,5.13115]
[1777970371428,42.66,80777.26,0.0,0.95998,3e-05,5.11871]
[1777970376463,42.66,80776.22,0.0,0.95996,3e-05,5.12107]
[1777970381498,42.66,80775.36,0.0,0.95994,3e-05,5.12283]
[1777970386533,42.65,80774.31,0.0,0.95992,3e-05,5.12525]
[1777970391568,42.65,80773.42,0.0,0.9599,3e-05,5.12686]
[1777970396603,42.65,80773.2,0.0,0.95991,3e-05,5.12637]
[1777970401639,42.64,80774.0,0.0,0.95994,3e-05,5.12235]
[1777970406674,42.64,80773.17,0.0,0.95993,3e-05,5.12403]
[1777970411708,42.64,80772.18,0.0,0.95991,3e-05,5.12628]
[1777970416743,42.63,80772.91,0.0,0.95994,3e-05,5.12253]
[1777970420770,42.63,80779.32,0.0,0.96017,3e-05,5.09939]
[1777970425809,42.63,80775.33,0.0,0.96004,3e-05,5.11224]
[1777970433862,42.62,80775.33,0.0,0.96008,3e-05,5.10697]
[1777970439339,42.62,80770.82,0.0,0.95994,3e-05,5.12162]
[1777970443931,42.62,80768.63,0.0,0.95988,3e-05,5.12807]
[1777970445946,42.62,80763.17,0.0,0.95969,3e-05,5.14686]
[1777970446953,42.61,80759.72,0.0,0.95958,3e-05,5.15835]
[1777970449414,42.61,80742.62,0.0,0.95899,3e-05,5.21777]
[1777970449975,42.61,80742.62,0.0,0.959,3e-05,5.21737]
[1777970451989,42.61,80737.22,0.0,0.95882,3e-05,5.23558]
[1777970457024,42.6,80734.93,0.0,0.95876,3e-05,5.2415]
[1777970459484,42.6,80740.72,0.0,0.95897,3e-05,5.22045]
[1777970465080,42.6,80740.24,0.0,0.95897,3e-05,5.22038]
[1777970471122,42.59,80739.99,0.0,0.95898,3e-05,5.2195]
[1777970476157,42.59,80735.86,0.0,0.95885,3e-05,5.23254]
[1777970478171,42.59,80733.19,0.0,0.95876,3e-05,5.24135]
[1777970481194,42.58,80739.47,0.0,0.95899,3e-05,5.21821]
[1777970482202,42.58,80743.69,0.0,0.95914,3e-05,5.20305]
[1777970484215,42.58,80746.14,0.0,0.95923,3e-05,5.19392]
[1777970485222,42.58,80751.88,0.0,0.95943,3e-05,5.17352]
[1777970486228,42.58,80756.66,0.0,0.9596,3e-05,5.15656]
[1777970491263,42.58,80753.41,0.0,0.95952,3e-05,5.16332]
[1777970494284,42.58,80745.83,0.0,0.95926,3e-05,5.18929]
[1777970499318,42.57,80747.51,0.0,0.95933,3e-05,5.18215]
[1777970504353,42.57,80747.73,0.0,0.95935,3e-05,5.18015]
[1777970509390,42.57,80747.5,0.0,0.95936,3e-05,5.1798]
[1777970515430,42.56,80746.75,0.0,0.95934,3e-05,5.18101]
[1777970520484,42.56,80749.87,0.0,0.95946,3e-05,5.16888]
[1777970525515,42.56,80760.18,0.0,0.95983,3e-05,5.13169]
[1777970526522,42.55,80772.71,0.0,0.96026,3e-05,5.08791]
[1777970527530,42.55,80778.63,0.0,0.96046,3e-05,5.0672]
[1777970528536,42.55,80778.98,0.0,0.96047,3e-05,5.06582]
[1777970532567,42.55,80772.23,0.0,0.96025,3e-05,5.08854]
[1777970536597,42.55,80766.63,0.0,0.96007,3e-05,5.10727]
[1777970541632,42.55,80760.41,0.0,0.95986,3e-05,5.12794]
[1777970544655,42.55,80776.59,0.0,0.96042,3e-05,5.07106]
[1777970545662,42.54,80782.54,0.0,0.96062,3e-05,5.05037]
[1777970550698,42.54,80780.77,0.0,0.96057,3e-05,5.05601]
[1777970555734,42.54,80780.72,0.0,0.9606,3e-05,5.05205]
[1777970558757,42.54,80774.16,0.0,0.96038,3e-05,5.07438]
[1777970562784,42.54,80769.68,0.0,0.96024,3e-05,5.08914]
[1777970567819,42.53,80767.23,0.0,0.96019,3e-05,5.09394]
[1777970569833,42.52,80761.21,0.0,0.96,3e-05,5.11286]
[1777970574328,42.51,80751.63,0.0,0.95972,3e-05,5.141]
[1777970574868,42.51,80751.63,0.0,0.95973,3e-05,5.14078]
[1777970579903,42.5,80749.16,0.0,0.95965,3e-05,5.1483]
[1777970584948,42.5,80744.84,0.0,0.95952,3e-05,5.16223]
[1777970588971,42.5,80720.03,0.0,0.95866,4e-05,5.24898]
[1777970589978,42.5,80701.53,0.0,0.95802,4e-05,5.31394]
[1777970594473,42.49,80718.16,0.0,0.95862,4e-05,5.25267]
[1777970595010,42.49,80718.16,0.0,0.95863,4e-05,5.25223]
[1777970600045,42.48,80722.33,0.0,0.95879,4e-05,5.23536]
[1777970605080,42.48,80722.42,0.0,0.95882,4e-05,5.23303]
[1777970610114,42.47,80722.38,0.0,0.95883,4e-05,5.23117]
[1777970615149,42.47,80722.08,0.0,0.95887,4e-05,5.22661]
[1777970620185,42.46,80721.35,0.0,0.95886,4e-05,5.22733]
[1777970625219,42.46,80721.83,0.0,0.95889,3e-05,5.22409]
[1777970630255,42.45,80721.89,0.0,0.95891,3e-05,5.22245]
[1777970635291,42.45,80721.91,0.0,0.95892,3e-05,5.22096]
[1777970640329,42.45,80720.42,0.0,0.95889,4e-05,5.22482]
[1777970645363,42.44,80720.6,0.0,0.95891,4e-05,5.22273]
[1777970650399,42.44,80719.94,0.0,0.9589,4e-05,5.22362]
[1777970656443,42.43,80719.18,0.0,0.95889,4e-05,5.22456]
[1777970661475,42.43,80719.25,0.0,0.9589,4e-05,5.22286]
[1777970666511,42.43,80717.4,0.0,0.95885,4e-05,5.22794]
[1777970671547,42.42,80711.17,0.0,0.95868,4e-05,5.24488]
[1777970676583,42.42,80708.97,0.0,0.95861,4e-05,5.25106]
[1777970680609,42.41,80714.83,0.0,0.95883,4e-05,5.22899]
[1777970685644,42.41,80714.59,0.0,0.95884,4e-05,5.2282]
[1777970690679,42.4,80716.31,0.0,0.95892,4e-05,5.22018]
[1777970691686,42.4,80722.48,0.0,0.95914,3e-05,5.19797]
[1777970692693,42.4,80723.27,0.0,0.95917,3e-05,5.19483]
[1777970697728,42.4,80725.67,0.0,0.95927,3e-05,5.18475]
[1777970702764,42.39,80728.3,0.0,0.95937,3e-05,5.17396]
[1777970707802,42.39,80727.83,0.0,0.95937,3e-05,5.17414]
[1777970712833,42.39,80728.65,0.0,0.95941,3e-05,5.16982]
[1777970715854,42.38,80733.9,0.0,0.9596,3e-05,5.15049]
[1777970717868,42.38,80739.84,0.0,0.95981,3e-05,5.12915]
[1777970722903,42.38,80741.84,0.0,0.95989,3e-05,5.12105]
[1777970727958,42.38,80747.14,0.0,0.96009,3e-05,5.10149]
[1777970728947,42.38,80753.96,0.0,0.96032,3e-05,5.07751]
[1777970729956,42.38,80774.33,0.0,0.96101,3e-05,5.00676]
[1777970730961,42.38,80776.22,0.0,0.96107,3e-05,5.0002]
[1777970732980,42.37,80757.6,0.0,0.96048,3e-05,5.06055]
[1777970733986,42.37,80753.62,0.0,0.96034,3e-05,5.07425]
[1777970738014,42.37,80751.42,0.0,0.96027,3e-05,5.08126]
[1777970743049,42.37,80748.33,0.0,0.96018,3e-05,5.09106]
[1777970745528,42.37,80767.71,0.0,0.96084,3e-05,5.02347]
[1777970746071,42.37,80767.71,0.0,0.96084,3e-05,5.02342]
[1777970751105,42.37,80770.41,0.0,0.96093,3e-05,5.01393]
[1777970756139,42.37,80774.09,0.0,0.96106,3e-05,5.00108]
[1777970761177,42.37,80771.09,0.0,0.96096,3e-05,5.01122]
[1777970766212,42.37,80773.07,0.0,0.96103,3e-05,5.00414]
[1777970772255,42.37,80774.3,0.0,0.96107,3e-05,4.99964]
[1777970775740,42.36,80780.58,0.0,0.96128,3e-05,4.97792]
[1777970781316,42.36,80779.14,0.0,0.96123,3e-05,4.98281]
[1777970784338,42.36,80773.94,0.0,0.96106,3e-05,5.00057]
[1777970789373,42.36,80771.51,0.0,0.96098,3e-05,5.00872]
[1777970794409,42.36,80773.27,0.0,0.96107,3e-05,4.99889]
[1777970799443,42.36,80773.88,0.0,0.96109,3e-05,4.99668]
[1777970804478,42.36,80774.31,0.0,0.96111,3e-05,4.99509]
[1777970808507,42.36,80781.99,0.0,0.96136,3e-05,4.96861]
[1777970809515,42.36,80785.09,0.0,0.96147,3e-05,4.958]
[1777970814552,42.36,80785.86,0.0,0.96149,3e-05,4.95545]
[1777970819587,42.36,80787.39,0.0,0.96154,3e-05,4.95031]
[1777970825630,42.36,80785.94,0.0,0.96149,3e-05,4.9554]
[1777970827643,42.36,80780.15,0.0,0.9613,3e-05,4.97528]
[1777970832678,42.36,80779.23,0.0,0.96127,3e-05,4.97835]
[1777970837715,42.36,80780.2,0.0,0.9613,3e-05,4.975]
[1777970842750,42.36,80783.75,0.0,0.96142,3e-05,4.96281]
[1777970847785,42.36,80783.6,0.0,0.96141,3e-05,4.96334]
[1777970850806,42.36,80789.41,0.0,0.96161,3e-05,4.94346]
[1777970853828,42.36,80794.41,0.0,0.9618,3e-05,4.92293]
[1777970858862,42.36,80792.91,0.0,0.96174,3e-05,4.92837]
[1777970863898,42.37,80792.16,0.0,0.96172,3e-05,4.93124]
[1777970868934,42.37,80790.81,0.0,0.96167,3e-05,4.93617]
[1777970873968,42.37,80790.34,0.0,0.96164,3e-05,4.93969]
[1777970885045,42.37,80788.8,0.0,0.96158,3e-05,4.94559]
[1777970890080,42.37,80788.48,0.0,0.96156,3e-05,4.94699]
[1777970895121,42.37,80788.89,0.0,0.96158,3e-05,4.94588]
[1777970900155,42.38,80788.05,0.0,0.96154,3e-05,4.94905]
[1777970905191,42.38,80788.17,0.0,0.96155,3e-05,4.94892]
[1777970913246,42.38,80787.44,0.0,0.96154,3e-05,4.94813]
[1777970921301,42.38,80787.25,0.0,0.96154,3e-05,4.94909]
[1777970926336,42.38,80788.26,0.0,0.96157,3e-05,4.94588]
[1777970931372,42.38,80788.69,0.0,0.96158,3e-05,4.94473]
[1777970936862,42.38,80788.07,0.0,0.96155,3e-05,4.94718]
[1777970942448,42.38,80788.13,0.0,0.96155,3e-05,4.94736]
[1777970947483,42.38,80787.77,0.0,0.96154,3e-05,4.94891]
[1777970952518,42.38,80787.66,0.0,0.96153,3e-05,4.9496]
[1777970957554,42.38,80788.49,0.0,0.96156,3e-05,4.94709]
[1777970962589,42.38,80788.61,0.0,0.96156,3e-05,4.94688]
[1777970967624,42.39,80788.35,0.0,0.96155,3e-05,4.94797]
[1777970972659,42.39,80788.29,0.0,0.96157,3e-05,4.94494]
[1777970977693,42.39,80788.47,0.0,0.96157,3e-05,4.94466]
[1777970982730,42.39,80789.69,0.0,0.96161,3e-05,4.94083]
[1777970987765,42.39,80791.25,0.0,0.96166,3e-05,4.93585]
[1777970990785,42.39,80797.87,0.0,0.96187,3e-05,4.91348]
[1777970995821,42.39,80797.28,0.0,0.96185,3e-05,4.91596]
[1777971000855,42.39,80796.93,0.0,0.96183,3e-05,4.91766]
[1777971005891,42.39,80796.38,0.0,0.96181,3e-05,4.92003]
[1777971007905,42.39,80805.76,0.0,0.96212,3e-05,4.8883]
[1777971008912,42.39,80810.43,0.0,0.96227,3e-05,4.8726]
[1777971013948,42.4,80807.38,0.0,0.96216,3e-05,4.88368]
[1777971014955,42.4,80797.96,0.0,0.96185,3e-05,4.91584]
[1777971016970,42.4,80798.86,0.0,0.96188,3e-05,4.91296]
[1777971023011,42.4,80794.34,0.0,0.96172,3e-05,4.92888]
[1777971028046,42.4,80791.21,0.0,0.96162,3e-05,4.93991]
[1777971033081,42.4,80791.0,0.0,0.96163,3e-05,4.93742]
[1777971038119,42.4,80790.86,0.0,0.96163,3e-05,4.93815]
[1777971043152,42.4,80791.31,0.0,0.96164,3e-05,4.93686]
[1777971048191,42.4,80791.88,0.0,0.96165,3e-05,4.93515]
[1777971053223,42.4,80789.82,0.0,0.96158,3e-05,4.94237]
[1777971058258,42.4,80789.88,0.0,0.96158,3e-05,4.94234]
[1777971063294,42.4,80789.54,0.0,0.96157,3e-05,4.94355]
[1777971068329,42.4,80789.14,0.0,0.96156,3e-05,4.94496]
[1777971073365,42.4,80794.1,0.0,0.96172,3e-05,4.92806]
[1777971076390,42.4,80795.82,0.0,0.96178,3e-05,4.92238]
[1777971083436,42.41,80797.73,0.0,0.96184,3e-05,4.91641]
[1777971086457,42.41,80808.7,0.0,0.96219,3e-05,4.87951]
[1777971091491,42.41,80810.63,0.0,0.96227,3e-05,4.87025]
[1777971096527,42.41,80809.35,0.0,0.96222,3e-05,4.87539]
[1777971101562,42.41,80809.09,0.0,0.96221,3e-05,4.87705]
[1777971106598,42.42,80809.52,0.0,0.96222,3e-05,4.87635]
[1777971111632,42.42,80805.37,0.0,0.96207,3e-05,4.89112]
[1777971118136,42.42,80805.14,0.0,0.96206,3e-05,4.89263]
[1777971123717,42.42,80805.06,0.0,0.96205,3e-05,4.89361]
[1777971128751,42.42,80809.1,0.0,0.96218,3e-05,4.88059]
[1777971133786,42.43,80809.26,0.0,0.96217,3e-05,4.88076]
[1777971138821,42.43,80807.31,0.0,0.9621,3e-05,4.88804]
[1777971144863,42.43,80807.69,0.0,0.96211,3e-05,4.88757]
[1777971149898,42.43,80807.3,0.0,0.96209,3e-05,4.88958]
[1777971154933,42.43,80806.67,0.0,0.96209,3e-05,4.88885]
[1777971159971,42.44,80806.11,0.0,0.96206,3e-05,4.8914]
[1777971165014,42.44,80806.55,0.0,0.96207,3e-05,4.89057]
[1777971170042,42.44,80806.27,0.0,0.96206,3e-05,4.89217]
[1777971175078,42.44,80805.44,0.0,0.96202,3e-05,4.89564]
[1777971180114,42.44,80804.91,0.0,0.962,3e-05,4.89807]
[1777971185149,42.44,80804.74,0.0,0.96199,3e-05,4.89926]
[1777971190183,42.45,80804.93,0.0,0.96199,3e-05,4.89923]
[1777971195218,42.45,80805.28,0.0,0.96199,3e-05,4.89864]
[1777971200253,42.45,80805.2,0.0,0.96198,3e-05,4.89953]
[1777971205288,42.45,80805.31,0.0,0.96198,3e-05,4.89975]
[1777971210323,42.45,80805.4,0.0,0.96198,3e-05,4.90002]
[1777971215358,42.46,80804.68,0.0,0.96198,3e-05,4.89951]
[1777971220393,42.46,80807.31,0.0,0.96206,3e-05,4.89114]
[1777971225427,42.46,80804.16,0.0,0.96195,3e-05,4.90243]
[1777971230462,42.46,80803.24,0.0,0.96191,3e-05,4.9061]
[1777971235499,42.46,80803.46,0.0,0.96191,3e-05,4.90598]
[1777971240533,42.46,80803.37,0.0,0.96191,3e-05,4.9067]
[1777971245568,42.46,80803.71,0.0,0.96191,3e-05,4.90618]
[1777971250603,42.47,80803.6,0.0,0.9619,3e-05,4.90705]
[1777971255638,42.47,80803.4,0.0,0.96189,3e-05,4.90825]
[1777971260673,42.47,80804.91,0.0,0.96194,3e-05,4.90365]
[1777971265708,42.47,80804.99,0.0,0.96193,3e-05,4.90392]
[1777971270745,42.47,80806.12,0.0,0.96197,3e-05,4.90064]
[1777971275780,42.47,80808.48,0.0,0.96206,3e-05,4.88973]
[1777971280815,42.48,80800.78,0.0,0.9618,3e-05,4.91646]
[1777971285850,42.48,80801.12,0.0,0.96181,3e-05,4.91575]
[1777971289879,42.48,80795.63,0.0,0.96163,3e-05,4.93474]
[1777971294918,42.48,80794.57,0.0,0.96159,3e-05,4.93859]
[1777971295923,42.48,80788.55,0.0,0.96139,3e-05,4.95916]
[1777971296930,42.48,80781.56,0.0,0.96116,3e-05,4.98308]
[1777971302450,42.48,80778.17,0.0,0.96105,3e-05,4.99449]
[1777971309015,42.48,80781.54,0.0,0.96116,3e-05,4.98238]
[1777971314050,42.47,80779.0,0.0,0.96108,3e-05,4.99065]
[1777971315060,42.47,80770.6,0.0,0.9608,3e-05,5.01946]
[1777971316066,42.47,80766.09,0.0,0.96065,3e-05,5.0349]
[1777971317555,42.47,80774.73,0.0,0.96094,3e-05,5.0049]
[1777971319085,42.47,80774.49,0.0,0.96094,3e-05,5.00541]
[1777971324120,42.47,80774.18,0.0,0.96094,3e-05,5.0058]
[1777971331169,42.47,80773.94,0.0,0.96096,3e-05,5.0021]
[1777971336204,42.47,80775.81,0.0,0.96103,3e-05,4.99502]
[1777971340232,42.46,80784.03,0.0,0.96131,3e-05,4.96633]
[1777971350787,42.46,80785.74,0.0,0.96138,3e-05,4.95956]
[1777971356344,42.46,80785.08,0.0,0.96136,3e-05,4.96141]
[1777971366410,42.46,80783.76,0.0,0.96132,3e-05,4.96508]
[1777971374470,42.46,80782.86,0.0,0.9613,3e-05,4.96748]
[1777971383533,42.46,80781.11,0.0,0.96125,3e-05,4.97296]
[1777971388567,42.45,80778.07,0.0,0.96115,3e-05,4.98317]
[1777971393604,42.45,80778.87,0.0,0.9612,3e-05,4.97629]
[1777971395618,42.45,80790.79,0.0,0.9616,3e-05,4.9354]
[1777971396625,42.45,80794.58,0.0,0.96173,3e-05,4.92248]
[1777971401660,42.45,80795.32,0.0,0.96175,3e-05,4.92007]
[1777971406698,42.45,80792.14,0.0,0.96164,3e-05,4.93108]
[1777971410724,42.45,80799.46,0.0,0.96188,3e-05,4.90621]
[1777971411731,42.45,80799.88,0.0,0.9619,3e-05,4.90489]
[1777971416765,42.46,80799.42,0.0,0.96188,3e-05,4.9068]
[1777971422284,42.46,80796.09,0.0,0.96177,3e-05,4.91851]
[1777971427842,42.46,80796.12,0.0,0.96176,3e-05,4.9189]
[1777971432878,42.46,80794.96,0.0,0.96172,3e-05,4.92328]
[1777971437913,42.46,80794.37,0.0,0.9617,3e-05,4.92558]
[1777971442948,42.46,80788.85,0.0,0.96151,3e-05,4.94467]
[1777971449473,42.46,80787.93,0.0,0.96148,3e-05,4.94801]
[1777971455050,42.46,80786.51,0.0,0.96146,3e-05,4.94956]
[1777971463090,42.46,80787.75,0.0,0.96149,3e-05,4.94592]
[1777971465104,42.46,80782.61,0.0,0.96132,3e-05,4.96361]
[1777971467118,42.46,80778.42,0.0,0.96118,3e-05,4.97802]
[1777971470140,42.46,80775.55,0.0,0.96108,3e-05,4.98782]
[1777971475174,42.46,80778.67,0.0,0.96119,3e-05,4.97688]
[1777971479683,42.46,80785.41,0.0,0.96142,3e-05,4.95363]
[1777971486251,42.46,80787.29,0.0,0.96148,3e-05,4.94697]
[1777971493781,42.46,80790.37,0.0,0.96159,3e-05,4.9361]
[1777971499344,42.46,80792.78,0.0,0.96167,3e-05,4.92764]
[1777971504379,42.46,80794.34,0.0,0.96172,3e-05,4.9221]
[1777971510420,42.46,80794.71,0.0,0.96174,3e-05,4.92055]
[1777971515455,42.46,80795.99,0.0,0.96181,3e-05,4.91239]
[1777971520490,42.46,80797.62,0.0,0.96186,3e-05,4.90662]
[1777971525525,42.46,80797.77,0.0,0.96187,3e-05,4.9059]
[1777971530561,42.46,80798.48,0.0,0.9619,3e-05,4.90326]
[1777971536605,42.46,80798.43,0.0,0.9619,3e-05,4.90316]
[1777971544131,42.45,80798.88,0.0,0.96192,3e-05,4.90125]
[1777971549694,42.45,80799.95,0.0,0.96195,3e-05,4.89738]
[1777971554729,42.45,80800.2,0.0,0.96196,3e-05,4.89631]
[1777971559765,42.45,80799.44,0.0,0.96194,3e-05,4.89865]
[1777971569835,42.45,80799.72,0.0,0.96195,3e-05,4.89739]
[1777971574875,42.45,80800.68,0.0,0.96201,3e-05,4.89046]
[1777971582925,42.45,80799.81,0.0,0.96198,3e-05,4.89326]
[1777971587960,42.45,80799.97,0.0,0.96199,3e-05,4.89259]
[1777971592995,42.45,80812.13,0.0,0.96239,3e-05,4.85137]
[1777971595010,42.45,80816.72,0.0,0.96254,3e-05,4.83601]
[1777971598032,42.45,80819.97,0.0,0.96264,3e-05,4.82528]
[1777971603068,42.45,80816.41,0.0,0.96252,3e-05,4.83768]
[1777971607096,42.45,80809.1,0.0,0.96228,3e-05,4.86262]
[1777971612147,42.45,80795.02,0.0,0.96182,3e-05,4.91049]
[1777971613154,42.45,80788.65,0.0,0.96161,3e-05,4.93216]
[1777971614623,42.45,80775.95,0.0,0.96118,3e-05,4.97559]
[1777971615171,42.45,80775.95,0.0,0.96118,3e-05,4.97549]
[1777971620202,42.45,80770.83,0.0,0.96102,3e-05,4.99255]
[1777971624693,42.45,80762.79,0.0,0.96075,3e-05,5.0198]
[1777971629266,42.45,80753.63,0.0,0.96045,3e-05,5.0508]
[1777971630274,42.45,80746.98,0.0,0.96022,3e-05,5.0737]
[1777971635309,42.44,80746.29,0.0,0.96024,3e-05,5.07139]
[1777971638328,42.44,80739.07,0.0,0.95999,3e-05,5.09604]
[1777971643364,42.44,80736.08,0.0,0.9599,3e-05,5.10565]
[1777971648399,42.44,80735.86,0.0,0.9599,3e-05,5.10562]
[1777971653438,42.44,80741.23,0.0,0.96009,3e-05,5.08618]
[1777971658472,42.44,80741.06,0.0,0.96009,3e-05,5.08618]
[1777971663504,42.43,80744.29,0.0,0.96021,3e-05,5.07437]
[1777971668539,42.43,80744.18,0.0,0.96021,3e-05,5.07424]
[1777971672569,42.43,80738.58,0.0,0.96002,3e-05,5.09333]
[1777971677603,42.43,80735.02,0.0,0.9599,3e-05,5.10515]
[1777971682640,42.43,80733.19,0.0,0.95985,3e-05,5.1109]
[1777971687675,42.43,80730.81,0.0,0.95977,3e-05,5.11855]
[1777971689689,42.42,80725.79,0.0,0.9596,3e-05,5.13589]
[1777971694724,42.42,80723.47,0.0,0.95955,3e-05,5.13962]
[1777971699759,42.42,80718.41,0.0,0.95939,3e-05,5.15664]
[1777971705271,42.42,80718.67,0.0,0.9594,3e-05,5.15475]
[1777971710836,42.42,80718.34,0.0,0.9594,3e-05,5.15514]
[1777971714864,42.41,80691.95,0.0,0.95848,4e-05,5.24805]
[1777971715872,42.41,80695.39,0.0,0.9586,4e-05,5.2355]
[1777971720906,42.41,80698.42,0.0,0.95872,4e-05,5.22339]
[1777971725941,42.41,80699.57,0.0,0.95878,4e-05,5.21806]
[1777971730976,42.4,80698.51,0.0,0.95875,4e-05,5.22055]
[1777971737018,42.4,80701.95,0.0,0.95889,4e-05,5.20656]
[1777971742053,42.39,80704.38,0.0,0.95899,4e-05,5.19673]
[1777971747088,42.39,80705.7,0.0,0.95905,4e-05,5.19088]
[1777971754137,42.39,80706.75,0.0,0.95912,4e-05,5.1819]
[1777971759172,42.38,80710.22,0.0,0.95926,3e-05,5.16859]
[1777971764211,42.38,80712.08,0.0,0.95933,3e-05,5.161]
[1777971765700,42.38,80734.66,0.0,0.96011,3e-05,5.08166]
[1777971766223,42.38,80734.66,0.0,0.96011,3e-05,5.0816]
[1777971767230,42.38,80726.66,0.0,0.95984,3e-05,5.10947]
[1777971768236,42.38,80717.65,0.0,0.95953,3e-05,5.14095]
[1777971772264,42.38,80706.27,0.0,0.95914,4e-05,5.18031]
[1777971775778,42.38,80697.83,0.0,0.95885,4e-05,5.20946]
[1777971776291,42.37,80697.83,0.0,0.95885,4e-05,5.20917]
[1777971781327,42.37,80696.46,0.0,0.95882,4e-05,5.21259]
[1777971783343,42.37,80685.48,0.0,0.95844,4e-05,5.25103]
[1777971785849,42.37,80697.38,0.0,0.95886,4e-05,5.20802]
[1777971791398,42.36,80699.75,0.0,0.95896,4e-05,5.19799]
[1777971796433,42.36,80699.86,0.0,0.95898,4e-05,5.19636]
[1777971801468,42.36,80698.37,0.0,0.95894,4e-05,5.20044]
[1777971806504,42.35,80695.79,0.0,0.95886,4e-05,5.20839]
[1777971811539,42.35,80695.8,0.0,0.9589,4e-05,5.20347]
[1777971816574,42.35,80696.3,0.0,0.95893,4e-05,5.20052]
[1777971818589,42.35,80704.73,0.0,0.95923,3e-05,5.17021]
[1777971819596,42.34,80705.02,0.0,0.95924,3e-05,5.169]
[1777971824631,42.34,80703.58,0.0,0.9592,4e-05,5.17318]
[1777971829674,42.34,80704.4,0.0,0.95924,3e-05,5.16931]
[1777971834701,42.34,80708.25,0.0,0.95938,3e-05,5.15477]
[1777971839737,42.33,80708.13,0.0,0.95938,3e-05,5.15434]
[1777971842757,42.33,80722.65,0.0,0.95989,3e-05,5.10276]
[1777971843764,42.33,80721.31,0.0,0.95985,3e-05,5.10737]
[1777971848799,42.33,80720.41,0.0,0.95982,3e-05,5.11003]
[1777971854842,42.33,80721.03,0.0,0.95985,3e-05,5.10721]
[1777971859876,42.33,80717.12,0.0,0.9597,3e-05,5.12225]
[1777971861891,42.33,80714.91,0.0,0.95962,3e-05,5.13049]
[1777971866929,42.33,80715.17,0.0,0.95964,3e-05,5.12869]
[1777971868941,42.33,80699.45,0.0,0.95909,4e-05,5.18382]
[1777971869947,42.33,80699.88,0.0,0.95911,4e-05,5.18203]
[1777971875988,42.33,80697.7,0.0,0.95908,4e-05,5.18443]
[1777971880017,42.32,80692.57,0.0,0.95891,4e-05,5.20149]
[1777971885052,42.32,80689.86,0.0,0.95883,4e-05,5.2096]
[1777971890087,42.31,80687.5,0.0,0.95876,4e-05,5.21651]
[1777971896619,42.31,80687.97,0.0,0.95879,4e-05,5.21278]
[1777971902171,42.31,80690.68,0.0,0.9589,4e-05,5.20212]
[1777971909220,42.31,80689.01,0.0,0.95883,4e-05,5.20915]
[1777971915262,42.31,80686.75,0.0,0.95875,4e-05,5.21768]
[1777971920297,42.31,80688.42,0.0,0.95882,4e-05,5.21059]
[1777971925332,42.3,80689.2,0.0,0.95885,4e-05,5.20668]
[1777971930367,42.3,80689.9,0.0,0.95889,4e-05,5.20304]
[1777971935402,42.3,80687.36,0.0,0.95884,4e-05,5.20721]
[1777971940437,42.29,80685.92,0.0,0.9588,4e-05,5.211]
[1777971945472,42.29,80685.14,0.0,0.95879,4e-05,5.21239]
[1777971950507,42.29,80689.53,0.0,0.95895,4e-05,5.19546]
[1777971952521,42.29,80697.6,0.0,0.95924,4e-05,5.1664]
[1777971957556,42.28,80700.88,0.0,0.95937,3e-05,5.15394]
[1777971963598,42.28,80697.63,0.0,0.95926,4e-05,5.16436]
[1777971968633,42.28,80697.86,0.0,0.95928,4e-05,5.16266]
[1777971973668,42.28,80697.93,0.0,0.95929,4e-05,5.16154]
[1777971978703,42.27,80697.5,0.0,0.95928,4e-05,5.16225]
[1777971984746,42.27,80697.09,0.0,0.95928,4e-05,5.16268]
[1777971989781,42.27,80694.14,0.0,0.95918,4e-05,5.17229]
[1777971991794,42.27,80687.65,0.0,0.95899,4e-05,5.19128]
[1777971994816,42.27,80692.84,0.0,0.95917,4e-05,5.1722]
[1777971997323,42.26,80698.71,0.0,0.95939,3e-05,5.15087]
[1777972001864,42.26,80701.99,0.0,0.95951,3e-05,5.13868]
[1777972006899,42.26,80702.31,0.0,0.95952,3e-05,5.1369]
[1777972008918,42.26,80707.83,0.0,0.95972,3e-05,5.11719]
[1777972010929,42.26,80711.46,0.0,0.95985,3e-05,5.10424]
[1777972012941,42.26,80715.33,0.0,0.95998,3e-05,5.09053]
[1777972017976,42.26,80715.58,0.0,0.95999,3e-05,5.0894]
[1777972023013,42.26,80714.83,0.0,0.95997,3e-05,5.09177]
[1777972030071,42.26,80715.35,0.0,0.95999,3e-05,5.08954]
[1777972035106,42.26,80719.5,0.0,0.96014,3e-05,5.07476]
[1777972040140,42.25,80717.63,0.0,0.96007,3e-05,5.0811]
[1777972044168,42.25,80714.5,0.0,0.95997,3e-05,5.09182]
[1777972049203,42.25,80714.11,0.0,0.95996,3e-05,5.0928]
[1777972054238,42.25,80712.06,0.0,0.95992,3e-05,5.09595]
[1777972059273,42.25,80703.83,0.0,0.95964,3e-05,5.12443]
[1777972060280,42.25,80701.32,0.0,0.95955,3e-05,5.13314]
[1777972065315,42.25,80699.68,0.0,0.9595,3e-05,5.13809]
[1777972070354,42.24,80699.06,0.0,0.95949,3e-05,5.13922]
[1777972075385,42.24,80697.49,0.0,0.95944,3e-05,5.14381]
[1777972080423,42.24,80697.5,0.0,0.95945,3e-05,5.14279]
[1777972085456,42.24,80697.97,0.0,0.95948,3e-05,5.14014]
[1777972088477,42.24,80702.78,0.0,0.95965,3e-05,5.12264]
[1777972093511,42.23,80701.83,0.0,0.95963,3e-05,5.12519]
[1777972098547,42.23,80701.32,0.0,0.95962,3e-05,5.12621]
[1777972108108,42.23,80700.04,0.0,0.95959,3e-05,5.12928]
[1777972115666,42.22,80698.8,0.0,0.95958,3e-05,5.12874]
[1777972120701,42.22,80702.3,0.0,0.95971,3e-05,5.11568]
[1777972126743,42.22,80699.26,0.0,0.95961,3e-05,5.12554]
[1777972131777,42.22,80694.98,0.0,0.95947,3e-05,5.1398]
[1777972136813,42.21,80695.08,0.0,0.95948,3e-05,5.13858]
[1777972141848,42.21,80694.83,0.0,0.95948,3e-05,5.13863]
[1777972147890,42.21,80694.6,0.0,0.95949,3e-05,5.13841]
[1777972152925,42.21,80693.99,0.0,0.95947,3e-05,5.1397]
[1777972157965,42.2,80696.81,0.0,0.95958,3e-05,5.1287]
[1777972163000,42.2,80699.66,0.0,0.95969,3e-05,5.11742]
[1777972168037,42.2,80699.53,0.0,0.9597,3e-05,5.11674]
[1777972173073,42.19,80698.96,0.0,0.95972,3e-05,5.114]
[1777972178108,42.19,80698.42,0.0,0.95971,3e-05,5.11486]
[1777972183143,42.19,80705.89,0.0,0.95998,3e-05,5.08758]
[1777972184151,42.19,80709.3,0.0,0.9601,3e-05,5.07546]
[1777972189185,42.19,80710.3,0.0,0.96014,3e-05,5.0713]
[1777972192210,42.19,80704.39,0.0,0.95994,3e-05,5.09166]
[1777972196233,42.18,80702.28,0.0,0.95987,3e-05,5.09843]
[1777972201275,42.18,80703.33,0.0,0.95991,3e-05,5.0939]
[1777972206305,42.18,80706.66,0.0,0.96003,3e-05,5.08165]
[1777972211344,42.18,80706.34,0.0,0.96003,3e-05,5.08221]
[1777972216378,42.18,80702.49,0.0,0.9599,3e-05,5.09504]
[1777972221412,42.17,80702.19,0.0,0.9599,3e-05,5.09538]
[1777972226449,42.17,80699.29,0.0,0.9598,3e-05,5.10489]
[1777972231484,42.17,80696.02,0.0,0.95973,3e-05,5.11196]
[1777972236517,42.17,80695.84,0.0,0.95973,3e-05,5.11181]
[1777972241553,42.17,80695.94,0.0,0.95974,3e-05,5.11047]
[1777972246589,42.16,80696.61,0.0,0.95977,3e-05,5.10727]
[1777972251624,42.16,80698.03,0.0,0.95983,3e-05,5.10144]
[1777972256657,42.16,80696.18,0.0,0.95977,3e-05,5.1071]
[1777972261693,42.16,80696.76,0.0,0.9598,3e-05,5.10418]
[1777972266728,42.15,80696.77,0.0,0.95981,3e-05,5.10326]
[1777972272770,42.15,80696.6,0.0,0.95981,3e-05,5.1028]
[1777972278305,42.15,80696.98,0.0,0.95984,3e-05,5.10057]
[1777972283846,42.15,80698.36,0.0,0.95989,3e-05,5.09464]
[1777972290896,42.14,80697.23,0.0,0.95987,3e-05,5.09739]
[1777972295930,42.14,80697.03,0.0,0.9599,3e-05,5.09358]
[1777972300966,42.14,80693.96,0.0,0.9598,3e-05,5.10346]
[1777972306001,42.13,80693.41,0.0,0.95979,3e-05,5.10441]
[1777972311037,42.13,80694.22,0.0,0.95983,3e-05,5.10058]
[1777972316071,42.13,80690.44,0.0,0.9597,3e-05,5.11292]
[1777972321106,42.13,80690.49,0.0,0.95972,3e-05,5.11164]
[1777972326641,42.12,80695.84,0.0,0.95991,3e-05,5.09168]
[1777972332183,42.12,80695.64,0.0,0.95992,3e-05,5.09123]
[1777972337718,42.12,80695.11,0.0,0.95991,3e-05,5.09199]
[1777972344269,42.11,80695.65,0.0,0.95994,3e-05,5.089]
[1777972349304,42.11,80694.7,0.0,0.95992,3e-05,5.09142]
[1777972354339,42.11,80689.98,0.0,0.95979,3e-05,5.1035]
[1777972359375,42.11,80694.25,0.0,0.95994,3e-05,5.0876]
[1777972364410,42.1,80693.46,0.0,0.95992,3e-05,5.0896]
[1777972371459,42.1,80692.44,0.0,0.9599,3e-05,5.09205]
[1777972377501,42.1,80693.15,0.0,0.95993,3e-05,5.08856]
[1777972383543,42.1,80694.03,0.0,0.95997,3e-05,5.08451]
[1777972391599,42.09,80695.49,0.0,0.96003,3e-05,5.07821]
[1777972397641,42.09,80696.39,0.0,0.96007,3e-05,5.07423]
[1777972401683,42.09,80689.26,0.0,0.95983,3e-05,5.09876]
[1777972403683,42.09,80678.7,0.0,0.95947,4e-05,5.13577]
[1777972404690,42.09,80675.15,0.0,0.95934,4e-05,5.14815]
[1777972406706,42.09,80681.51,0.0,0.95957,4e-05,5.12511]
[1777972411740,42.08,80679.25,0.0,0.95953,4e-05,5.12817]
[1777972416775,42.08,80676.01,0.0,0.95943,4e-05,5.13856]
[1777972421813,42.08,80678.72,0.0,0.95953,4e-05,5.12786]
[1777972426845,42.07,80678.39,0.0,0.95953,4e-05,5.12795]
[1777972431880,42.07,80677.36,0.0,0.95951,4e-05,5.13053]
[1777972436914,42.07,80677.4,0.0,0.95952,4e-05,5.12928]
[1777972441950,42.06,80682.3,0.0,0.9597,3e-05,5.11089]
[1777972448532,42.06,80681.26,0.0,0.95968,3e-05,5.11342]
[1777972454034,42.06,80681.21,0.0,0.95969,3e-05,5.11242]
[1777972458603,42.06,80675.16,0.0,0.95948,4e-05,5.13298]
[1777972464104,42.05,80675.17,0.0,0.9595,4e-05,5.13155]
[1777972469139,42.05,80672.81,0.0,0.95942,4e-05,5.13875]
[1777972474174,42.05,80673.38,0.0,0.95948,4e-05,5.13184]
[1777972479209,42.04,80676.13,0.0,0.95959,4e-05,5.12098]
[1777972486258,42.04,80674.09,0.0,0.95953,4e-05,5.12658]
[1777972490290,42.04,80668.95,0.0,0.95936,4e-05,5.14386]
[1777972495328,42.03,80670.82,0.0,0.95944,4e-05,5.13596]
[1777972496333,42.03,80676.29,0.0,0.95964,4e-05,5.11633]
[1777972497339,42.03,80671.02,0.0,0.95945,4e-05,5.13483]
[1777972499353,42.03,80667.81,0.0,0.95934,4e-05,5.14579]
[1777972503386,42.02,80661.7,0.0,0.95916,4e-05,5.16441]
[1777972505398,42.01,80655.38,0.0,0.95899,4e-05,5.1818]
[1777972510433,42.0,80653.43,0.0,0.95893,4e-05,5.1874]
[1777972515471,42.0,80651.58,0.0,0.95888,4e-05,5.19264]
[1777972516475,42.0,80660.7,0.0,0.9592,4e-05,5.15977]
[1777972517482,42.0,80673.04,0.0,0.95964,4e-05,5.11563]
[1777972518490,42.0,80675.75,0.0,0.95974,4e-05,5.10587]
[1777972523524,42.0,80674.63,0.0,0.9597,4e-05,5.10917]
[1777972528559,41.99,80675.85,0.0,0.95975,3e-05,5.10422]
[1777972533595,41.99,80677.1,0.0,0.95983,3e-05,5.0956]
[1777972538629,41.99,80672.75,0.0,0.95968,4e-05,5.11043]
[1777972543664,41.99,80673.24,0.0,0.95971,4e-05,5.10787]
[1777972548699,41.99,80674.29,0.0,0.95975,4e-05,5.10334]
[1777972553734,41.98,80674.41,0.0,0.95976,4e-05,5.10209]
[1777972558770,41.98,80676.25,0.0,0.95984,3e-05,5.09474]
[1777972563806,41.98,80676.59,0.0,0.95986,3e-05,5.09269]
[1777972568841,41.98,80675.79,0.0,0.95984,3e-05,5.09465]
[1777972570855,41.98,80668.4,0.0,0.95958,4e-05,5.12048]
[1777972573876,41.97,80667.13,0.0,0.95954,4e-05,5.12432]
[1777972578910,41.97,80665.51,0.0,0.9595,4e-05,5.12871]
[1777972581932,41.97,80658.18,0.0,0.95925,4e-05,5.15408]
[1777972586967,41.96,80657.54,0.0,0.95924,4e-05,5.15506]
[1777972590992,41.96,80663.28,0.0,0.95945,4e-05,5.13365]
[1777972596029,41.96,80659.58,0.0,0.95936,4e-05,5.14203]
[1777972601065,41.96,80662.28,0.0,0.95946,4e-05,5.13132]
[1777972603078,41.95,80667.4,0.0,0.95965,4e-05,5.11275]
[1777972608114,41.95,80668.4,0.0,0.95969,4e-05,5.10831]
[1777972609665,41.95,80662.62,0.0,0.95949,4e-05,5.12866]
[1777972611135,41.95,80659.49,0.0,0.95938,4e-05,5.13936]
[1777972612142,41.95,80652.65,0.0,0.95914,4e-05,5.1635]
[1777972617177,41.95,80649.06,0.0,0.95903,4e-05,5.17502]
[1777972623220,41.94,80648.36,0.0,0.95902,4e-05,5.17596]
[1777972628255,41.94,80646.77,0.0,0.95898,4e-05,5.18041]
[1777972633314,41.94,80640.76,0.0,0.95877,4e-05,5.2008]
[1777972634298,41.93,80627.46,0.0,0.9583,4e-05,5.2484]
[1777972635303,41.93,80620.1,0.0,0.95804,4e-05,5.27467]
[1777972637319,41.93,80625.53,0.0,0.95824,4e-05,5.25429]
[1777972638324,41.93,80642.91,0.0,0.95887,4e-05,5.19143]
[1777972639875,41.93,80648.86,0.0,0.95908,4e-05,5.1699]
[1777972642352,41.93,80640.28,0.0,0.95878,4e-05,5.2]
[1777972644367,41.93,80634.66,0.0,0.95858,4e-05,5.21966]
[1777972649945,41.92,80629.32,0.0,0.95841,4e-05,5.23744]
[1777972655443,41.92,80630.25,0.0,0.95848,4e-05,5.2286]
[1777972660016,41.91,80633.13,0.0,0.9586,4e-05,5.21686]
[1777972665514,41.91,80631.0,0.0,0.95854,4e-05,5.22326]
[1777972670554,41.91,80635.82,0.0,0.95872,4e-05,5.20465]
[1777972672563,41.91,80641.65,0.0,0.95893,4e-05,5.1833]
[1777972677597,41.9,80643.89,0.0,0.95902,4e-05,5.17438]
[1777972681625,41.9,80651.54,0.0,0.9593,4e-05,5.14632]
[1777972682631,41.9,80659.08,0.0,0.95957,4e-05,5.1193]
[1777972683641,41.9,80661.39,0.0,0.95965,4e-05,5.11098]
[1777972687667,41.9,80666.98,0.0,0.95985,4e-05,5.09082]
[1777972689681,41.9,80672.23,0.0,0.96004,3e-05,5.07211]
[1777972693709,41.9,80661.63,0.0,0.95967,4e-05,5.1095]
[1777972694716,41.9,80657.14,0.0,0.95951,4e-05,5.12537]
[1777972696730,41.9,80656.69,0.0,0.9595,4e-05,5.12669]
[1777972701766,41.9,80657.84,0.0,0.95954,4e-05,5.12186]
[1777972705793,41.9,80651.14,0.0,0.95931,4e-05,5.14515]
[1777972706802,41.89,80647.48,0.0,0.95919,4e-05,5.15804]
[1777972711837,41.89,80642.14,0.0,0.95903,4e-05,5.17239]
[1777972713849,41.89,80632.21,0.0,0.95868,4e-05,5.20759]
[1777972714856,41.89,80627.53,0.0,0.95852,4e-05,5.22418]
[1777972719892,41.89,80626.98,0.0,0.95851,4e-05,5.22465]
[1777972724927,41.88,80625.84,0.0,0.95849,4e-05,5.22729]
[1777972729962,41.88,80625.69,0.0,0.95849,4e-05,5.22641]
[1777972734997,41.87,80624.02,0.0,0.95845,4e-05,5.23104]
[1777972740034,41.87,80621.68,0.0,0.95838,4e-05,5.23813]
[1777972745071,41.87,80622.93,0.0,0.95844,4e-05,5.23197]
[1777972750104,41.86,80624.76,0.0,0.95851,4e-05,5.22436]
[1777972755148,41.86,80619.93,0.0,0.95835,4e-05,5.24027]
[1777972760717,41.85,80620.85,0.0,0.9584,4e-05,5.2356]
[1777972766217,41.85,80620.16,0.0,0.95839,4e-05,5.23654]
[1777972770788,41.85,80632.09,0.0,0.95883,4e-05,5.19252]
[1777972771252,41.85,80632.09,0.0,0.95886,4e-05,5.18866]
[1777972772260,41.85,80637.49,0.0,0.95905,4e-05,5.16911]
[1777972777294,41.85,80641.49,0.0,0.9592,4e-05,5.15414]
[1777972782330,41.84,80638.94,0.0,0.95912,4e-05,5.16265]
[1777972784343,41.84,80628.98,0.0,0.95876,4e-05,5.19811]
[1777972789378,41.84,80625.96,0.0,0.95867,4e-05,5.20791]
[1777972794413,41.84,80624.44,0.0,0.95862,4e-05,5.21226]
[1777972795420,41.84,80619.15,0.0,0.95843,4e-05,5.23111]
[1777972800998,41.83,80615.51,0.0,0.95832,4e-05,5.24292]
[1777972805490,41.83,80619.71,0.0,0.95848,4e-05,5.22637]
[1777972811068,41.83,80626.34,0.0,0.95873,4e-05,5.20129]
[1777972813546,41.82,80632.33,0.0,0.95895,4e-05,5.17912]
[1777972818581,41.82,80631.9,0.0,0.95895,4e-05,5.1797]
[1777972823616,41.82,80631.31,0.0,0.95893,4e-05,5.18084]
[1777972828652,41.82,80634.59,0.0,0.95906,4e-05,5.16808]
[1777972833686,41.81,80639.09,0.0,0.95926,4e-05,5.14743]
[1777972836711,41.81,80647.63,0.0,0.95956,4e-05,5.11651]
[1777972839736,41.81,80640.99,0.0,0.95933,4e-05,5.13994]
[1777972840741,41.81,80630.24,0.0,0.95895,4e-05,5.17836]
[1777972841747,41.81,80626.27,0.0,0.95881,4e-05,5.19245]
[1777972844776,41.81,80624.91,0.0,0.95877,4e-05,5.19667]
[1777972849803,41.81,80625.33,0.0,0.95879,4e-05,5.19402]
[1777972854838,41.8,80618.91,0.0,0.95857,4e-05,5.21606]
[1777972858867,41.8,80617.63,0.0,0.95854,4e-05,5.21964]
[1777972863902,41.8,80614.89,0.0,0.95845,4e-05,5.22821]
[1777972868937,41.79,80615.32,0.0,0.95848,4e-05,5.22526]
[1777972873972,41.79,80612.6,0.0,0.9584,4e-05,5.23361]
[1777972880018,41.78,80611.34,0.0,0.95837,4e-05,5.23629]
[1777972884044,41.78,80606.53,0.0,0.95821,4e-05,5.25241]
[1777972887065,41.78,80612.81,0.0,0.95845,4e-05,5.2286]
[1777972892100,41.77,80613.34,0.0,0.95851,4e-05,5.22138]
[1777972895121,41.77,80608.68,0.0,0.95835,4e-05,5.23726]
[1777972900156,41.77,80610.41,0.0,0.95843,4e-05,5.22928]
[1777972906198,41.76,80611.6,0.0,0.95849,4e-05,5.22291]
[1777972912241,41.75,80608.36,0.0,0.9584,4e-05,5.23256]
[1777972917277,41.75,80604.24,0.0,0.95827,4e-05,5.24534]
[1777972922311,41.74,80599.39,0.0,0.9581,4e-05,5.2615]
[1777972924328,41.74,80595.28,0.0,0.95797,4e-05,5.27528]
[1777972929361,41.74,80591.82,0.0,0.95786,4e-05,5.28582]
[1777972934394,41.73,80591.43,0.0,0.95787,4e-05,5.28513]
[1777972939430,41.72,80595.48,0.0,0.95803,4e-05,5.26836]
[1777972944466,41.72,80599.4,0.0,0.9582,4e-05,5.25221]
[1777972949505,41.71,80598.94,0.0,0.9582,4e-05,5.25207]
[1777972954535,41.71,80599.44,0.0,0.95826,4e-05,5.24478]
[1777972959570,41.7,80595.0,0.0,0.95812,4e-05,5.25919]
[1777972965613,41.7,80597.08,0.0,0.95821,4e-05,5.24944]
[1777972970649,41.69,80600.89,0.0,0.95837,4e-05,5.23385]
[1777972972191,41.69,80609.3,0.0,0.95868,4e-05,5.20307]
[1777972977697,41.69,80611.24,0.0,0.95876,4e-05,5.19438]
[1777972982732,41.69,80611.87,0.0,0.9588,4e-05,5.19072]
[1777972986760,41.68,80601.67,0.0,0.95844,4e-05,5.22652]
[1777972987770,41.68,80598.08,0.0,0.95831,4e-05,5.23923]
[1777972992808,41.68,80594.88,0.0,0.95821,4e-05,5.24909]
[1777972997839,41.67,80591.39,0.0,0.95811,4e-05,5.25999]
[1777973002873,41.67,80589.6,0.0,0.95806,4e-05,5.26468]
[1777973008915,41.66,80588.61,0.0,0.95804,4e-05,5.2661]
[1777973013951,41.66,80587.27,0.0,0.95804,4e-05,5.26549]
[1777973018986,41.65,80590.63,0.0,0.95818,4e-05,5.25151]
[1777973024021,41.65,80592.16,0.0,0.95825,4e-05,5.24431]
[1777973029056,41.64,80588.71,0.0,0.95814,4e-05,5.25525]
[1777973034093,41.64,80589.62,0.0,0.95819,4e-05,5.25026]
[1777973038121,41.63,80594.87,0.0,0.95839,4e-05,5.22984]
[1777973040133,41.63,80595.36,0.0,0.95842,4e-05,5.22746]
[1777973045170,41.63,80595.92,0.0,0.95845,4e-05,5.22396]
[1777973050206,41.62,80596.27,0.0,0.95848,4e-05,5.22126]
[1777973055241,41.62,80597.48,0.0,0.95854,4e-05,5.21549]
[1777973060275,41.62,80597.72,0.0,0.95856,4e-05,5.21328]
[1777973065310,41.61,80598.76,0.0,0.95861,4e-05,5.20827]
[1777973070347,41.61,80598.63,0.0,0.95862,4e-05,5.20751]
[1777973073374,41.61,80606.86,0.0,0.95895,4e-05,5.17332]
[1777973074380,41.61,80610.92,0.0,0.95909,4e-05,5.15848]
[1777973076394,41.61,80616.62,0.0,0.9593,4e-05,5.13764]
[1777973081429,41.61,80619.51,0.0,0.95941,4e-05,5.12647]
[1777973086465,41.6,80629.86,0.0,0.95979,4e-05,5.08884]
[1777973091499,41.6,80632.14,0.0,0.95987,4e-05,5.0805]
[1777973094520,41.6,80626.79,0.0,0.95968,4e-05,5.09946]
[1777973099555,41.6,80623.72,0.0,0.95958,4e-05,5.10999]
[1777973104589,41.6,80623.19,0.0,0.95956,4e-05,5.11142]
[1777973109625,41.6,80623.54,0.0,0.95958,4e-05,5.10971]
[1777973114660,41.6,80624.53,0.0,0.95962,4e-05,5.10571]
[1777973119695,41.6,80621.9,0.0,0.95953,4e-05,5.11469]
[1777973124729,41.6,80622.4,0.0,0.95955,4e-05,5.11242]
[1777973129765,41.59,80622.32,0.0,0.95955,4e-05,5.11224]
[1777973134802,41.59,80622.57,0.0,0.95959,4e-05,5.10724]
[1777973139835,41.59,80624.98,0.0,0.95968,4e-05,5.0982]
[1777973144871,41.59,80628.21,0.0,0.9598,4e-05,5.08637]
[1777973146884,41.59,80635.03,0.0,0.96004,4e-05,5.06198]
[1777973151922,41.59,80633.94,0.0,0.96,4e-05,5.06569]
[1777973157961,41.59,80632.76,0.0,0.95996,4e-05,5.06969]
[1777973162996,41.59,80631.45,0.0,0.95992,4e-05,5.07416]
[1777973168033,41.59,80640.42,0.0,0.96024,4e-05,5.04203]
[1777973169592,41.59,80647.68,0.0,0.96049,3e-05,5.01629]
[1777973171052,41.59,80653.38,0.0,0.96069,3e-05,4.99618]
[1777973173065,41.59,80654.73,0.0,0.96074,3e-05,4.99158]
[1777973174079,41.59,80644.99,0.0,0.9604,3e-05,5.02611]
[1777973175083,41.59,80641.76,0.0,0.96028,4e-05,5.0376]
[1777973180119,41.59,80640.63,0.0,0.96024,4e-05,5.04167]
[1777973185152,41.59,80639.46,0.0,0.9602,4e-05,5.0459]
[1777973190188,41.59,80639.74,0.0,0.96021,4e-05,5.04498]
[1777973195230,41.59,80646.11,0.0,0.96046,3e-05,5.01885]
[1777973200258,41.59,80650.14,0.0,0.9606,3e-05,5.00473]
[1777973205293,41.59,80654.42,0.0,0.96074,3e-05,4.98978]
[1777973210328,41.59,80657.49,0.0,0.96085,3e-05,4.97921]
[1777973215363,41.59,80661.63,0.0,0.96099,3e-05,4.96493]
[1777973220398,41.59,80663.64,0.0,0.96105,3e-05,4.95821]
[1777973223419,41.59,80668.64,0.0,0.96122,3e-05,4.94092]
[1777973225433,41.6,80675.02,0.0,0.96144,3e-05,4.91882]
[1777973226440,41.6,80677.31,0.0,0.96152,3e-05,4.91097]
[1777973231475,41.6,80674.11,0.0,0.9614,3e-05,4.92292]
[1777973236510,41.6,80671.62,0.0,0.96131,3e-05,4.93235]
[1777973239531,41.6,80666.33,0.0,0.96112,3e-05,4.95127]
[1777973244570,41.6,80666.02,0.0,0.96111,3e-05,4.95298]
[1777973249601,41.6,80667.04,0.0,0.96114,3e-05,4.94991]
[1777973254636,41.61,80662.53,0.0,0.961,3e-05,4.9626]
[1777973259672,41.61,80663.59,0.0,0.96104,3e-05,4.95929]
[1777973264707,41.61,80665.83,0.0,0.96111,3e-05,4.95187]
[1777973270292,41.61,80669.21,0.0,0.96122,3e-05,4.94052]
[1777973275784,41.61,80669.8,0.0,0.96123,3e-05,4.93911]
[1777973280822,41.61,80669.33,0.0,0.96121,3e-05,4.94131]
[1777973285854,41.61,80670.24,0.0,0.96124,3e-05,4.9387]
[1777973287869,41.61,80678.49,0.0,0.96152,3e-05,4.91015]
[1777973292903,41.62,80674.51,0.0,0.96137,3e-05,4.9248]
[1777973295924,41.62,80668.67,0.0,0.96117,3e-05,4.94561]
[1777973300958,41.62,80669.2,0.0,0.96118,3e-05,4.94431]
[1777973305994,41.62,80671.58,0.0,0.96126,3e-05,4.93657]
[1777973311031,41.62,80670.69,0.0,0.96125,3e-05,4.93668]
[1777973316066,41.62,80671.59,0.0,0.96127,3e-05,4.93416]
[1777973321100,41.63,80670.87,0.0,0.96124,3e-05,4.93729]
[1777973326135,41.63,80671.09,0.0,0.96124,3e-05,4.93713]
[1777973331171,41.63,80670.32,0.0,0.96121,3e-05,4.94042]
[1777973332178,41.63,80663.18,0.0,0.96097,3e-05,4.96558]
[1777973333185,41.63,80659.76,0.0,0.96085,3e-05,4.97769]
[1777973338220,41.63,80663.8,0.0,0.96098,3e-05,4.96381]
[1777973343257,41.63,80654.05,0.0,0.96064,3e-05,4.99852]
[1777973344265,41.63,80652.22,0.0,0.96058,3e-05,5.005]
[1777973349299,41.63,80650.24,0.0,0.96051,3e-05,5.01201]
[1777973354334,41.63,80655.47,0.0,0.96069,3e-05,4.99359]
[1777973360377,41.63,80650.07,0.0,0.9605,3e-05,5.01283]
[1777973363397,41.63,80661.13,0.0,0.96088,3e-05,4.97387]
[1777973364404,41.63,80663.68,0.0,0.96097,3e-05,4.96497]
[1777973366418,41.63,80668.19,0.0,0.96113,3e-05,4.94931]
[1777973371454,41.63,80669.1,0.0,0.96118,3e-05,4.94304]
[1777973374474,41.64,80662.41,0.0,0.96094,3e-05,4.9668]
[1777973379509,41.64,80665.43,0.0,0.96105,3e-05,4.95655]
[1777973384544,41.64,80667.0,0.0,0.9611,3e-05,4.95149]
[1777973389580,41.64,80667.57,0.0,0.96111,3e-05,4.94993]
[1777973394614,41.64,80665.74,0.0,0.96104,3e-05,4.95674]
[1777973399650,41.64,80666.0,0.0,0.96105,3e-05,4.9562]
[1777973404684,41.64,80666.36,0.0,0.96106,3e-05,4.95527]
[1777973409719,41.64,80670.1,0.0,0.96118,3e-05,4.94249]
[1777973415761,41.64,80668.98,0.0,0.96114,3e-05,4.94693]
[1777973420797,41.65,80672.94,0.0,0.96127,3e-05,4.93346]
[1777973425832,41.65,80673.41,0.0,0.96128,3e-05,4.93225]
[1777973430866,41.65,80675.16,0.0,0.96134,3e-05,4.92664]
[1777973435901,41.65,80678.29,0.0,0.96147,3e-05,4.91274]
[1777973439930,41.65,80691.64,0.0,0.96191,3e-05,4.86698]
[1777973443958,41.65,80686.41,0.0,0.96173,3e-05,4.88593]
[1777973448994,41.66,80685.51,0.0,0.96169,3e-05,4.88992]
[1777973453023,41.66,80690.52,0.0,0.96185,3e-05,4.87328]
[1777973457051,41.66,80694.64,0.0,0.96198,3e-05,4.85986]
[1777973458059,41.66,80699.72,0.0,0.96215,3e-05,4.84256]
[1777973463093,41.66,80699.69,0.0,0.96214,3e-05,4.84403]
[1777973467121,41.67,80693.67,0.0,0.96193,3e-05,4.86591]
[1777973473163,41.67,80690.78,0.0,0.96181,3e-05,4.87734]
[1777973478198,41.67,80689.4,0.0,0.96176,3e-05,4.88327]
[1777973483233,41.68,80691.5,0.0,0.96182,3e-05,4.87712]
[1777973488267,41.68,80690.17,0.0,0.96176,3e-05,4.88296]
[1777973493303,41.68,80690.39,0.0,0.96178,3e-05,4.87979]
[1777973498344,41.69,80688.71,0.0,0.96171,3e-05,4.88678]
[1777973499352,41.69,80683.22,0.0,0.96153,3e-05,4.90607]
[1777973501911,41.69,80681.41,0.0,0.96146,3e-05,4.91289]
[1777973508416,41.69,80683.01,0.0,0.9615,3e-05,4.90836]
[1777973513451,41.7,80682.6,0.0,0.96148,3e-05,4.91069]
[1777973518487,41.7,80683.31,0.0,0.9615,3e-05,4.90911]
[1777973523521,41.7,80687.0,0.0,0.96161,3e-05,4.89728]
[1777973528556,41.7,80686.59,0.0,0.96159,3e-05,4.89979]
[1777973533590,41.71,80688.2,0.0,0.96163,3e-05,4.8953]
[1777973538626,41.71,80687.93,0.0,0.96161,3e-05,4.89736]
[1777973543661,41.71,80687.28,0.0,0.96158,3e-05,4.90073]
[1777973548698,41.72,80694.86,0.0,0.96183,3e-05,4.87557]
[1777973553732,41.72,80695.2,0.0,0.96185,3e-05,4.87208]
[1777973559774,41.72,80695.39,0.0,0.96184,3e-05,4.8729]
[1777973563802,41.73,80681.76,0.0,0.96137,3e-05,4.9212]
[1777973564808,41.73,80674.63,0.0,0.96112,3e-05,4.94625]
[1777973565815,41.73,80673.91,0.0,0.9611,3e-05,4.94889]
[1777973570857,41.73,80678.51,0.0,0.96125,3e-05,4.9334]
[1777973572866,41.73,80667.17,0.0,0.96086,3e-05,4.97335]
[1777973573872,41.73,80666.3,0.0,0.96083,3e-05,4.97648]
[1777973577900,41.73,80658.23,0.0,0.96055,3e-05,5.00512]
[1777973578908,41.73,80657.63,0.0,0.96052,3e-05,5.00729]
[1777973581928,41.73,80650.58,0.0,0.96028,3e-05,5.03224]
[1777973583942,41.73,80648.44,0.0,0.9602,4e-05,5.03976]
[1777973588977,41.73,80646.18,0.0,0.96013,4e-05,5.04762]
[1777973594012,41.73,80644.48,0.0,0.96007,4e-05,5.05346]
[1777973599047,41.73,80642.52,0.0,0.96,4e-05,5.06018]
[1777973605089,41.73,80641.36,0.0,0.95996,4e-05,5.06398]
[1777973610124,41.73,80639.09,0.0,0.95989,4e-05,5.07174]
[1777973616166,41.73,80638.99,0.0,0.95991,4e-05,5.06807]
[1777973621751,41.72,80637.47,0.0,0.95986,4e-05,5.07316]
[1777973627243,41.72,80633.7,0.0,0.95973,4e-05,5.08613]
[1777973630265,41.72,80625.02,0.0,0.95943,4e-05,5.11676]
[1777973635298,41.72,80624.35,0.0,0.95941,4e-05,5.11836]
[1777973640334,41.72,80622.72,0.0,0.95936,4e-05,5.12333]
[1777973645369,41.72,80622.34,0.0,0.95936,4e-05,5.12382]
[1777973650403,41.71,80625.14,0.0,0.95947,4e-05,5.11292]
[1777973654432,41.71,80620.13,0.0,0.9593,4e-05,5.13014]
[1777973659467,41.69,80617.81,0.0,0.95928,4e-05,5.13122]
[1777973665510,41.68,80615.84,0.0,0.95924,4e-05,5.13579]
[1777973670544,41.68,80614.96,0.0,0.95922,4e-05,5.13815]
[1777973676589,41.68,80611.31,0.0,0.95912,4e-05,5.14667]
[1777973682171,41.68,80611.13,0.0,0.95912,4e-05,5.14638]
[1777973687670,41.68,80609.28,0.0,0.95906,4e-05,5.15228]
[1777973689682,41.67,80602.36,0.0,0.95882,4e-05,5.17693]
[1777973690688,41.67,80599.78,0.0,0.95874,4e-05,5.18429]
[1777973697848,41.64,80598.49,0.0,0.9588,4e-05,5.17861]
[1777973702885,41.64,80597.01,0.0,0.95875,4e-05,5.18304]
[1777973707917,41.64,80596.27,0.0,0.95874,4e-05,5.18481]
[1777973712952,41.63,80596.14,0.0,0.95874,4e-05,5.18438]
[1777973717986,41.63,80595.75,0.0,0.95874,4e-05,5.1849]
[1777973723021,41.63,80597.2,0.0,0.9588,4e-05,5.17878]
[1777973732093,41.63,80597.5,0.0,0.95885,4e-05,5.17259]
[1777973733095,41.62,80590.12,0.0,0.95858,4e-05,5.19918]
[1777973734101,41.62,80580.69,0.0,0.95824,4e-05,5.23331]
[1777973735110,41.62,80588.13,0.0,0.95852,4e-05,5.20583]
[1777973740141,41.62,80589.92,0.0,0.95859,4e-05,5.19842]
[1777973745176,41.62,80595.37,0.0,0.9588,4e-05,5.17774]
[1777973746186,41.62,80601.81,0.0,0.95903,4e-05,5.15434]
[1777973750211,41.62,80607.75,0.0,0.95925,4e-05,5.13253]
[1777973751219,41.62,80613.78,0.0,0.95946,4e-05,5.1108]
[1777973756254,41.62,80617.3,0.0,0.95959,4e-05,5.09797]
[1777973761289,41.62,80620.0,0.0,0.95969,4e-05,5.08819]
[1777973765316,41.62,80613.09,0.0,0.95944,4e-05,5.11288]
[1777973770351,41.61,80609.88,0.0,0.95933,4e-05,5.12404]
[1777973775386,41.61,80598.93,0.0,0.95894,4e-05,5.16301]
[1777973778407,41.61,80593.78,0.0,0.95876,4e-05,5.18114]
[1777973783442,41.61,80590.21,0.0,0.95864,4e-05,5.19321]
[1777973789485,41.61,80588.77,0.0,0.9586,4e-05,5.1974]
[1777973794519,41.6,80587.14,0.0,0.95858,4e-05,5.19876]
[1777973800561,41.6,80585.33,0.0,0.95852,4e-05,5.20437]
[1777973805596,41.6,80585.39,0.0,0.95853,4e-05,5.20345]
[1777973810632,41.6,80594.68,0.0,0.95887,4e-05,5.16906]
[1777973811641,41.6,80599.01,0.0,0.95903,4e-05,5.15331]
[1777973816674,41.6,80603.68,0.0,0.9592,4e-05,5.13614]
[1777973819694,41.6,80596.12,0.0,0.95893,4e-05,5.16319]
[1777973824734,41.59,80594.61,0.0,0.95888,4e-05,5.16811]
[1777973829763,41.59,80596.23,0.0,0.95895,4e-05,5.16174]
[1777973833235,41.59,80583.8,0.0,0.9585,4e-05,5.20634]
[1777973836820,41.59,80589.72,0.0,0.95872,4e-05,5.18438]
[1777973838839,41.59,80583.77,0.0,0.95851,4e-05,5.20571]
[1777973839840,41.59,80569.81,0.0,0.958,4e-05,5.25645]
[1777973840847,41.59,80563.83,0.0,0.95778,4e-05,5.27811]
[1777973841854,41.59,80562.36,0.0,0.95773,4e-05,5.2832]
[1777973846889,41.58,80562.71,0.0,0.95776,4e-05,5.28033]
[1777973851925,41.58,80567.67,0.0,0.95798,4e-05,5.25684]
[1777973854945,41.58,80572.68,0.0,0.95817,4e-05,5.2376]
[1777973858978,41.57,80564.86,0.0,0.9579,4e-05,5.26507]
[1777973859985,41.57,80565.26,0.0,0.95792,4e-05,5.26325]
[1777973865020,41.57,80566.79,0.0,0.95799,4e-05,5.2559]
[1777973870062,41.56,80568.24,0.0,0.95806,4e-05,5.24887]
[1777973875090,41.56,80567.36,0.0,0.95805,4e-05,5.25042]
[1777973877105,41.56,80572.44,0.0,0.95824,4e-05,5.23118]
[1777973878111,41.56,80585.47,0.0,0.95872,4e-05,5.18344]
[1777973879118,41.55,80593.22,0.0,0.95902,4e-05,5.15307]
[1777973880129,41.55,80593.07,0.0,0.95902,4e-05,5.15343]
[1777973882197,41.55,80587.86,0.0,0.95883,4e-05,5.17191]
[1777973887298,41.55,80592.11,0.0,0.959,4e-05,5.15536]
[1777973888300,41.54,80580.03,0.0,0.95856,4e-05,5.19892]
[1777973893334,41.54,80583.46,0.0,0.9587,4e-05,5.18511]
[1777973898369,41.54,80584.78,0.0,0.95876,4e-05,5.17905]
[1777973903404,41.53,80583.8,0.0,0.95874,4e-05,5.18132]
[1777973908440,41.53,80584.88,0.0,0.95879,4e-05,5.17607]
[1777973913813,41.53,80586.72,0.0,0.95889,4e-05,5.16443]
[1777973919516,41.52,80587.46,0.0,0.95894,4e-05,5.16024]
[1777973924550,41.52,80590.64,0.0,0.95906,4e-05,5.14749]
[1777973929586,41.52,80594.8,0.0,0.95922,4e-05,5.13126]
[1777973934622,41.51,80595.61,0.0,0.95926,4e-05,5.12722]
[1777973939657,41.51,80596.3,0.0,0.9593,4e-05,5.12359]
[1777973944693,41.51,80596.98,0.0,0.95934,4e-05,5.11999]
[1777973949726,41.5,80598.23,0.0,0.95939,4e-05,5.11435]
[1777973955770,41.5,80598.43,0.0,0.95941,4e-05,5.11229]
[1777973960805,41.5,80600.47,0.0,0.9595,4e-05,5.10384]
[1777973962818,41.5,80610.5,0.0,0.95986,4e-05,5.06746]
[1777973964192,41.5,80610.79,0.0,0.95987,4e-05,5.06627]
[1777973969869,41.49,80607.13,0.0,0.95975,4e-05,5.07857]
[1777973974262,41.49,80599.11,0.0,0.95949,4e-05,5.10314]
[1777973975910,41.49,80599.43,0.0,0.95951,4e-05,5.10164]
[1777973980946,41.49,80597.04,0.0,0.95943,4e-05,5.10929]
[1777973985984,41.49,80591.76,0.0,0.95925,4e-05,5.12739]
[1777973986992,41.49,80593.36,0.0,0.95931,4e-05,5.12139]
[1777973992027,41.48,80588.88,0.0,0.95916,4e-05,5.1364]
[1777973998068,41.48,80589.36,0.0,0.95919,4e-05,5.13322]
[1777974003106,41.48,80583.35,0.0,0.95899,4e-05,5.15375]
[1777974008140,41.47,80581.11,0.0,0.95892,4e-05,5.16054]
[1777974015190,41.47,80578.23,0.0,0.95883,4e-05,5.16914]
[1777974020225,41.46,80579.52,0.0,0.95889,4e-05,5.16315]
[1777974024253,41.46,80582.71,0.0,0.95902,4e-05,5.15068]
[1777974029288,41.46,80578.29,0.0,0.95887,4e-05,5.16573]
[1777974030295,41.46,80572.22,0.0,0.95865,4e-05,5.18758]
[1777974032309,41.46,80569.6,0.0,0.95859,4e-05,5.19293]
[1777974035330,41.45,80564.11,0.0,0.95839,4e-05,5.21216]
[1777974040365,41.45,80563.04,0.0,0.95837,4e-05,5.21464]
[1777974045400,41.45,80558.12,0.0,0.9582,4e-05,5.23119]
[1777974050435,41.44,80556.64,0.0,0.95816,4e-05,5.23501]
[1777974055471,41.44,80555.61,0.0,0.95814,4e-05,5.23679]
[1777974060505,41.43,80553.34,0.0,0.95808,4e-05,5.24345]
[1777974065543,41.43,80558.88,0.0,0.9583,4e-05,5.22161]
[1777974070580,41.42,80557.06,0.0,0.95824,4e-05,5.22707]
[1777974075608,41.42,80554.15,0.0,0.95815,4e-05,5.23583]
[1777974080646,41.41,80552.65,0.0,0.95811,4e-05,5.23971]
[1777974085682,41.41,80554.53,0.0,0.9582,4e-05,5.23154]
[1777974086690,41.41,80566.44,0.0,0.95864,4e-05,5.18745]
[1777974091726,41.41,80567.96,0.0,0.95873,4e-05,5.17713]
[1777974093741,41.41,80577.31,0.0,0.95907,4e-05,5.14281]
[1777974099135,41.4,80574.8,0.0,0.95899,4e-05,5.15118]
[1777974104819,41.4,80574.95,0.0,0.959,4e-05,5.14976]
[1777974109853,41.4,80574.34,0.0,0.95899,4e-05,5.15125]
[1777974114887,41.4,80574.86,0.0,0.95901,4e-05,5.14865]
[1777974119925,41.4,80574.41,0.0,0.95901,4e-05,5.14957]
[1777974124959,41.39,80570.46,0.0,0.95887,4e-05,5.16317]
[1777974132008,41.39,80570.37,0.0,0.95888,4e-05,5.16238]
[1777974137044,41.39,80570.41,0.0,0.95889,4e-05,5.16145]
[1777974144094,41.39,80570.49,0.0,0.9589,4e-05,5.16011]
[1777974149488,41.38,80569.6,0.0,0.95888,4e-05,5.16248]
[1777974158193,41.38,80569.21,0.0,0.9589,4e-05,5.15912]
[1777974163228,41.38,80567.22,0.0,0.95883,4e-05,5.16569]
[1777974168263,41.38,80567.16,0.0,0.95884,4e-05,5.16521]
[1777974174305,41.37,80567.57,0.0,0.95886,4e-05,5.1629]
[1777974179699,41.37,80569.94,0.0,0.95895,4e-05,5.15356]
[1777974185383,41.37,80566.87,0.0,0.95885,4e-05,5.16411]
[1777974192431,41.37,80566.46,0.0,0.95884,4e-05,5.16451]
[1777974197465,41.37,80567.11,0.0,0.95888,4e-05,5.16138]
[1777974202501,41.36,80567.35,0.0,0.95889,4e-05,5.15975]
[1777974207536,41.36,80567.45,0.0,0.9589,4e-05,5.15863]
[1777974212572,41.36,80568.71,0.0,0.95898,4e-05,5.14951]
[1777974217606,41.36,80566.41,0.0,0.95891,4e-05,5.15715]
[1777974222641,41.36,80565.53,0.0,0.95888,4e-05,5.15962]
[1777974227676,41.35,80566.65,0.0,0.95893,4e-05,5.15482]
[1777974232711,41.35,80566.24,0.0,0.95892,4e-05,5.15561]
[1777974237747,41.35,80565.58,0.0,0.95891,4e-05,5.15731]
[1777974242781,41.35,80565.78,0.0,0.95892,4e-05,5.1559]
[1777974247818,41.35,80566.18,0.0,0.95894,4e-05,5.15378]
[1777974252852,41.34,80566.45,0.0,0.95896,4e-05,5.15214]
[1777974257887,41.34,80567.02,0.0,0.95898,4e-05,5.14944]
[1777974262922,41.34,80569.21,0.0,0.95907,4e-05,5.14091]
[1777974267957,41.34,80568.53,0.0,0.95905,4e-05,5.14283]
[1777974272992,41.34,80569.08,0.0,0.9591,4e-05,5.1366]
[1777974278027,41.34,80568.13,0.0,0.95907,4e-05,5.13953]
[1777974284069,41.34,80568.08,0.0,0.95908,4e-05,5.13909]
[1777974289463,41.33,80567.74,0.0,0.95907,4e-05,5.13983]
[1777974295146,41.33,80567.37,0.0,0.95906,4e-05,5.14055]
[1777974301188,41.33,80567.61,0.0,0.95908,4e-05,5.13908]
[1777974306223,41.33,80572.94,0.0,0.95927,4e-05,5.11933]
[1777974311258,41.33,80574.27,0.0,0.95933,4e-05,5.11411]
[1777974316294,41.33,80579.07,0.0,0.9595,4e-05,5.09634]
[1777974318311,41.33,80583.68,0.0,0.95967,4e-05,5.07959]
[1777974323344,41.33,80585.21,0.0,0.95973,4e-05,5.07389]
[1777974328379,41.33,80585.86,0.0,0.95975,4e-05,5.0714]
[1777974333413,41.33,80587.98,0.0,0.95985,4e-05,5.06001]
[1777974338447,41.33,80588.96,0.0,0.95989,4e-05,5.05642]
[1777974343483,41.33,80591.22,0.0,0.95997,4e-05,5.04825]
[1777974349888,41.33,80592.44,0.0,0.96002,4e-05,5.04382]
[1777974355568,41.33,80595.38,0.0,0.96012,4e-05,5.03325]
[1777974360604,41.33,80596.44,0.0,0.96016,4e-05,5.02946]
[1777974365641,41.33,80596.31,0.0,0.96015,4e-05,5.02994]
[1777974370673,41.33,80595.72,0.0,0.96013,4e-05,5.03206]
[1777974375709,41.33,80593.45,0.0,0.96005,4e-05,5.04018]
[1777974377723,41.33,80589.77,0.0,0.95992,4e-05,5.05329]
[1777974382758,41.32,80591.48,0.0,0.95998,4e-05,5.04694]
[1777974387794,41.32,80590.97,0.0,0.95997,4e-05,5.04858]
[1777974392828,41.32,80589.12,0.0,0.95993,4e-05,5.05141]
[1777974398870,41.32,80586.74,0.0,0.95985,4e-05,5.05976]
[1777974402898,41.32,80590.24,0.0,0.95997,4e-05,5.0471]
[1777974407933,41.32,80588.95,0.0,0.95993,4e-05,5.05171]
[1777974412970,41.32,80588.36,0.0,0.95991,4e-05,5.05383]
[1777974418004,41.32,80588.08,0.0,0.9599,4e-05,5.05483]
[1777974423039,41.32,80590.17,0.0,0.95997,4e-05,5.04733]
[1777974428075,41.32,80591.51,0.0,0.96002,4e-05,5.04254]
[1777974433110,41.32,80594.57,0.0,0.96013,4e-05,5.03163]
[1777974438145,41.32,80596.57,0.0,0.9602,4e-05,5.02457]
[1777974443186,41.32,80599.18,0.0,0.96029,4e-05,5.01536]
[1777974448219,41.32,80594.84,0.0,0.96013,4e-05,5.0311]
[1777974453253,41.32,80596.95,0.0,0.96023,4e-05,5.02018]
[1777974458288,41.33,80593.95,0.0,0.96012,4e-05,5.03133]
[1777974463329,41.33,80591.63,0.0,0.96003,4e-05,5.04004]
[1777974468364,41.33,80590.59,0.0,0.95999,4e-05,5.04405]
[1777974474406,41.33,80592.3,0.0,0.96005,4e-05,5.03826]
[1777974479804,41.33,80594.0,0.0,0.96011,4e-05,5.03246]
[1777974485487,41.33,80594.57,0.0,0.96013,4e-05,5.03077]
[1777974491525,41.33,80595.74,0.0,0.96016,4e-05,5.02693]
[1777974498574,41.33,80595.8,0.0,0.96016,4e-05,5.02711]
[1777974503609,41.33,80596.96,0.0,0.9602,4e-05,5.02323]
[1777974508645,41.33,80599.61,0.0,0.96029,4e-05,5.01406]
[1777974513679,41.34,80603.62,0.0,0.96046,4e-05,4.99647]
[1777974518714,41.34,80603.15,0.0,0.96044,4e-05,4.99859]
[1777974523749,41.34,80602.83,0.0,0.96042,4e-05,5.00014]
[1777974527777,41.34,80596.45,0.0,0.96019,4e-05,5.02323]
[1777974528785,41.34,80586.72,0.0,0.95985,4e-05,5.05816]
[1777974529791,41.34,80584.94,0.0,0.95978,4e-05,5.06454]
[1777974534826,41.34,80579.69,0.0,0.9596,4e-05,5.08327]
[1777974540227,41.34,80578.75,0.0,0.95957,4e-05,5.08628]
[1777974545904,41.34,80570.09,0.0,0.95926,4e-05,5.11718]
[1777974551946,41.33,80568.44,0.0,0.95921,4e-05,5.12228]
[1777974556981,41.33,80571.84,0.0,0.95934,4e-05,5.1093]
[1777974562016,41.33,80570.68,0.0,0.9593,4e-05,5.11284]
[1777974570438,41.33,80570.81,0.0,0.95932,4e-05,5.11128]
[1777974576114,41.32,80570.73,0.0,0.95935,4e-05,5.10708]
[1777974581150,41.32,80571.0,0.0,0.95936,4e-05,5.10542]
[1777974588197,41.32,80570.08,0.0,0.95934,4e-05,5.10779]
[1777974593233,41.32,80567.36,0.0,0.95925,4e-05,5.11693]
[1777974598268,41.32,80566.07,0.0,0.95921,4e-05,5.12083]
[1777974603303,41.31,80566.9,0.0,0.95925,4e-05,5.1171]
[1777974609345,41.31,80565.99,0.0,0.95922,4e-05,5.11955]
[1777974610722,41.31,80554.81,0.0,0.95882,4e-05,5.16002]
[1777974616394,41.31,80552.13,0.0,0.95873,4e-05,5.16854]
[1777974621429,41.31,80550.61,0.0,0.95869,4e-05,5.17305]
[1777974626464,41.3,80554.21,0.0,0.95883,4e-05,5.15895]
[1777974631505,41.3,80557.74,0.0,0.95899,4e-05,5.14155]
[1777974636534,41.3,80558.97,0.0,0.95904,4e-05,5.1364]
[1777974641570,41.3,80558.87,0.0,0.95905,4e-05,5.1361]
[1777974646608,41.29,80557.14,0.0,0.95899,4e-05,5.14173]
[1777974651641,41.29,80556.75,0.0,0.95898,4e-05,5.14246]
[1777974656675,41.29,80555.77,0.0,0.95895,4e-05,5.14534]
[1777974661717,41.29,80552.77,0.0,0.95885,4e-05,5.15557]
[1777974665743,41.29,80543.88,0.0,0.95853,4e-05,5.18739]
[1777974666749,41.29,80544.04,0.0,0.95854,4e-05,5.1866]
[1777974671782,41.28,80544.37,0.0,0.95856,4e-05,5.18433]
[1777974676819,41.28,80544.67,0.0,0.95858,4e-05,5.18217]
[1777974681854,41.28,80546.56,0.0,0.95866,4e-05,5.17418]
[1777974686889,41.28,80545.25,0.0,0.95862,4e-05,5.17799]
[1777974691924,41.27,80544.63,0.0,0.95864,4e-05,5.17561]
[1777974696959,41.27,80542.96,0.0,0.95859,4e-05,5.18083]
[1777974701994,41.27,80540.33,0.0,0.9585,4e-05,5.18954]
[1777974707029,41.27,80539.8,0.0,0.95849,4e-05,5.19056]
[1777974717099,41.26,80538.43,0.0,0.95846,4e-05,5.19375]
[1777974722138,41.26,80537.61,0.0,0.95844,4e-05,5.19568]
[1777974727169,41.26,80536.7,0.0,0.95841,4e-05,5.19807]
[1777974733211,41.25,80534.67,0.0,0.95835,4e-05,5.20433]
[1777974738246,41.25,80534.84,0.0,0.95837,4e-05,5.20267]
[1777974742274,41.25,80525.65,0.0,0.95803,4e-05,5.2356]
[1777974744288,41.25,80519.36,0.0,0.95781,4e-05,5.25825]
[1777974748316,41.24,80509.72,0.0,0.95746,4e-05,5.2927]
[1777974750333,41.24,80501.93,0.0,0.95717,4e-05,5.32091]
[1777974755366,41.23,80505.76,0.0,0.95736,4e-05,5.30082]
[1777974756373,41.23,80513.86,0.0,0.95767,4e-05,5.27038]
[1777974761786,41.23,80516.33,0.0,0.95778,4e-05,5.25953]
[1777974767450,41.22,80519.89,0.0,0.95793,4e-05,5.24446]
[1777974770471,41.22,80527.42,0.0,0.95822,4e-05,5.21583]
[1777974776513,41.22,80532.81,0.0,0.95843,4e-05,5.19463]
[1777974781926,41.21,80535.51,0.0,0.95854,4e-05,5.18361]
[1777974787590,41.21,80532.8,0.0,0.95846,4e-05,5.19228]
[1777974792627,41.21,80533.79,0.0,0.95851,4e-05,5.18751]
[1777974795648,41.21,80538.95,0.0,0.9587,4e-05,5.16792]
[1777974797662,41.21,80541.17,0.0,0.95879,4e-05,5.15943]
[1777974802695,41.2,80542.5,0.0,0.95884,4e-05,5.15366]
[1777974808740,41.2,80541.57,0.0,0.95882,4e-05,5.15604]
[1777974813775,41.2,80542.03,0.0,0.95887,4e-05,5.14982]
[1777974816797,41.2,80551.05,0.0,0.95921,4e-05,5.11649]
[1777974822227,41.19,80549.62,0.0,0.95916,4e-05,5.12112]
[1777974827874,41.19,80547.36,0.0,0.95908,4e-05,5.12889]
[1777974832908,41.19,80546.62,0.0,0.95906,4e-05,5.13115]
[1777974842366,41.19,80545.9,0.0,0.95904,4e-05,5.13307]
[1777974848017,41.19,80544.41,0.0,0.95899,4e-05,5.13825]
[1777974855068,41.19,80543.83,0.0,0.95897,4e-05,5.14006]
[1777974860103,41.19,80546.07,0.0,0.95905,4e-05,5.13174]
[1777974861110,41.19,80551.47,0.0,0.95925,4e-05,5.11206]
[1777974862117,41.19,80554.92,0.0,0.95938,4e-05,5.09955]
[1777974864131,41.19,80557.11,0.0,0.95945,4e-05,5.0917]
[1777974869168,41.19,80560.08,0.0,0.95956,4e-05,5.08125]
[1777974874203,41.19,80561.35,0.0,0.95963,4e-05,5.07334]
[1777974880245,41.19,80561.36,0.0,0.95962,4e-05,5.07374]
[1777974885280,41.19,80564.88,0.0,0.95975,4e-05,5.06148]
[1777974890316,41.19,80565.13,0.0,0.95975,4e-05,5.0609]
[1777974895350,41.2,80567.63,0.0,0.95984,4e-05,5.05219]
[1777974901392,41.2,80568.21,0.0,0.95986,4e-05,5.05045]
[1777974907434,41.2,80569.97,0.0,0.95992,4e-05,5.04445]
[1777974912470,41.2,80570.44,0.0,0.95993,4e-05,5.04298]
[1777974917505,41.2,80570.57,0.0,0.95993,4e-05,5.04274]
[1777974922926,41.2,80572.17,0.0,0.95999,4e-05,5.03721]
[1777974928581,41.2,80572.39,0.0,0.95999,4e-05,5.03667]
[1777974933617,41.2,80572.17,0.0,0.96001,4e-05,5.034]
[1777974938651,41.2,80573.71,0.0,0.96006,4e-05,5.0287]
[1777974943686,41.2,80573.44,0.0,0.96005,4e-05,5.0299]
[1777974949729,41.2,80573.95,0.0,0.96007,4e-05,5.02833]
[1777974954764,41.2,80572.64,0.0,0.96002,4e-05,5.03324]
[1777974960806,41.2,80572.75,0.0,0.96002,4e-05,5.03306]
[1777974965841,41.2,80571.24,0.0,0.95996,4e-05,5.03861]
[1777974967854,41.2,80556.16,0.0,0.95942,4e-05,5.09314]
[1777974968862,41.2,80552.52,0.0,0.95929,4e-05,5.10629]
[1777974973897,41.2,80553.66,0.0,0.95934,4e-05,5.1017]
[1777974978933,41.2,80555.87,0.0,0.95942,4e-05,5.09329]
[1777974983966,41.2,80558.3,0.0,0.95951,4e-05,5.08411]
[1777974989002,41.2,80560.46,0.0,0.95959,4e-05,5.07594]
[1777974994040,41.2,80560.52,0.0,0.95962,4e-05,5.07174]
[1777974999072,41.2,80560.29,0.0,0.95962,4e-05,5.07223]
[1777975004108,41.2,80560.92,0.0,0.95965,4e-05,5.06962]
[1777975009143,41.2,80560.59,0.0,0.95964,4e-05,5.07048]
[1777975014178,41.19,80562.65,0.0,0.95971,4e-05,5.06272]
[1777975017199,41.19,80566.95,0.0,0.95987,4e-05,5.04706]
[1777975022234,41.19,80563.13,0.0,0.95973,4e-05,5.06073]
[1777975027269,41.19,80559.45,0.0,0.9596,4e-05,5.07387]
[1777975032306,41.19,80555.81,0.0,0.95947,4e-05,5.08682]
[1777975037341,41.19,80553.98,0.0,0.95941,4e-05,5.0932]
[1777975043383,41.19,80552.25,0.0,0.95935,4e-05,5.09914]
[1777975048424,41.19,80552.88,0.0,0.95938,4e-05,5.09649]
[1777975052446,41.19,80555.8,0.0,0.95951,4e-05,5.08213]
[1777975056474,41.19,80550.36,0.0,0.95931,4e-05,5.10179]
[1777975061508,41.19,80548.34,0.0,0.95924,4e-05,5.10899]
[1777975066544,41.19,80550.73,0.0,0.95933,4e-05,5.10016]
[1777975073991,41.19,80552.39,0.0,0.95939,4e-05,5.09397]
[1777975079635,41.19,80552.39,0.0,0.95939,4e-05,5.09383]
[1777975084670,41.19,80553.51,0.0,0.95944,4e-05,5.08962]
[1777975089705,41.19,80556.58,0.0,0.95955,4e-05,5.07837]
[1777975094740,41.19,80557.09,0.0,0.95957,4e-05,5.07636]
[1777975099775,41.19,80558.02,0.0,0.9596,4e-05,5.07279]
[1777975105817,41.19,80556.88,0.0,0.95957,4e-05,5.0766]
[1777975110853,41.18,80558.1,0.0,0.95961,4e-05,5.07187]
[1777975115887,41.18,80560.13,0.0,0.95972,4e-05,5.06055]
[1777975120922,41.18,80561.78,0.0,0.95978,4e-05,5.05432]
[1777975125957,41.18,80563.02,0.0,0.95982,4e-05,5.0496]
[1777975130992,41.18,80563.37,0.0,0.95984,4e-05,5.0481]
[1777975136027,41.18,80566.35,0.0,0.95995,4e-05,5.03713]
[1777975141062,41.18,80566.97,0.0,0.95997,4e-05,5.03473]
[1777975146097,41.18,80566.63,0.0,0.95996,4e-05,5.03579]
[1777975151132,41.18,80567.21,0.0,0.95998,4e-05,5.03352]
[1777975153147,41.18,80576.38,0.0,0.96032,4e-05,5.00014]
[1777975154553,41.18,80576.53,0.0,0.96032,4e-05,4.99967]
[1777975160195,41.18,80572.94,0.0,0.96019,4e-05,5.01274]
[1777975166237,41.18,80571.19,0.0,0.96011,4e-05,5.02098]
[1777975171272,41.19,80568.24,0.0,0.96003,4e-05,5.02845]
[1777975176308,41.19,80568.14,0.0,0.96002,4e-05,5.02901]
[1777975182348,41.19,80567.02,0.0,0.95998,4e-05,5.03329]
[1777975188393,41.19,80568.51,0.0,0.96003,4e-05,5.02817]
[1777975193426,41.19,80567.67,0.0,0.96,4e-05,5.0314]
[1777975198462,41.19,80567.45,0.0,0.95999,4e-05,5.03243]
[1777975203496,41.19,80560.56,0.0,0.95974,4e-05,5.05751]
[1777975208532,41.19,80560.69,0.0,0.95974,4e-05,5.0571]
[1777975213567,41.19,80562.55,0.0,0.95981,4e-05,5.05039]
[1777975218602,41.19,80563.84,0.0,0.95985,4e-05,5.04572]
[1777975224644,41.19,80565.72,0.0,0.95992,4e-05,5.03892]
[1777975228672,41.19,80560.56,0.0,0.95974,4e-05,5.05692]
[1777975233708,41.18,80561.86,0.0,0.95984,4e-05,5.04661]
[1777975238743,41.18,80562.36,0.0,0.95986,4e-05,5.04459]
[1777975243779,41.18,80561.77,0.0,0.95984,4e-05,5.04649]
[1777975248815,41.18,80562.25,0.0,0.95986,4e-05,5.04456]
[1777975253849,41.18,80561.94,0.0,0.95985,4e-05,5.04547]
[1777975254856,41.18,80567.26,0.0,0.96004,4e-05,5.02629]
[1777975257878,41.18,80561.96,0.0,0.95985,4e-05,5.0453]
[1777975262913,41.18,80562.71,0.0,0.95989,4e-05,5.04079]
[1777975266941,41.17,80558.3,0.0,0.95976,4e-05,5.05437]
[1777975272982,41.16,80556.96,0.0,0.95974,4e-05,5.05563]
[1777975278018,41.15,80554.22,0.0,0.95967,4e-05,5.06255]
[1777975283063,41.13,80546.69,0.0,0.95949,4e-05,5.08115]
[1777975288101,41.1,80548.06,0.0,0.95962,4e-05,5.06754]
[1777975293133,41.1,80546.28,0.0,0.95961,4e-05,5.06734]
[1777975297162,41.09,80534.83,0.0,0.95922,4e-05,5.10713]
[1777975298169,41.09,80529.96,0.0,0.95904,4e-05,5.12478]
[1777975300182,41.09,80525.58,0.0,0.95888,4e-05,5.14049]
[1777975305644,41.09,80523.3,0.0,0.95881,4e-05,5.14795]
[1777975311259,41.08,80526.95,0.0,0.95895,4e-05,5.13352]
[1777975316294,41.08,80525.81,0.0,0.95892,4e-05,5.13694]
[1777975321330,41.08,80524.57,0.0,0.95888,4e-05,5.14074]
[1777975326365,41.08,80527.77,0.0,0.959,4e-05,5.12832]
[1777975331399,41.08,80529.5,0.0,0.95907,4e-05,5.12135]
[1777975334421,41.08,80521.48,0.0,0.95878,4e-05,5.15032]
[1777975335855,41.08,80517.6,0.0,0.95864,4e-05,5.16421]
[1777975341470,41.07,80519.55,0.0,0.95872,4e-05,5.15611]
[1777975346506,41.07,80521.91,0.0,0.95882,4e-05,5.14659]
[1777975351541,41.07,80525.2,0.0,0.95898,4e-05,5.13001]
[1777975356577,41.07,80523.66,0.0,0.95893,4e-05,5.13485]
[1777975360606,41.06,80529.1,0.0,0.95913,4e-05,5.11433]
[1777975365641,41.06,80531.89,0.0,0.95925,4e-05,5.10301]
[1777975371684,41.05,80532.11,0.0,0.95928,4e-05,5.09939]
[1777975376722,41.05,80535.55,0.0,0.95942,4e-05,5.08575]
[1777975381754,41.05,80537.36,0.0,0.95949,4e-05,5.07813]
[1777975386790,41.04,80536.02,0.0,0.95948,4e-05,5.07923]
[1777975392831,41.03,80536.57,0.0,0.95952,4e-05,5.07502]
[1777975395852,41.03,80541.83,0.0,0.95972,4e-05,5.0551]
[1777975396859,41.03,80550.48,0.0,0.96004,4e-05,5.02324]
[1777975399880,41.02,80555.18,0.0,0.96022,4e-05,5.00472]
[1777975400887,41.02,80560.63,0.0,0.96042,4e-05,4.98463]
[1777975405922,41.02,80558.82,0.0,0.96038,4e-05,4.9888]
[1777975413979,41.01,80556.36,0.0,0.96036,4e-05,4.99031]
[1777975420021,41.0,80557.96,0.0,0.96044,4e-05,4.98186]
[1777975425055,40.99,80557.79,0.0,0.96046,4e-05,4.98028]
[1777975430093,40.99,80561.05,0.0,0.96059,4e-05,4.96646]
[1777975434121,40.98,80570.25,0.0,0.96093,4e-05,4.932]
[1777975439156,40.98,80569.43,0.0,0.96092,4e-05,4.93321]
[1777975444191,40.97,80571.04,0.0,0.96101,4e-05,4.92364]
[1777975450233,40.95,80571.66,0.0,0.9611,4e-05,4.9152]
[1777975455268,40.94,80574.96,0.0,0.96126,4e-05,4.89836]
[1777975460303,40.92,80574.73,0.0,0.9613,4e-05,4.89418]
[1777975466772,40.91,80574.41,0.0,0.96135,4e-05,4.88936]
[1777975471380,40.89,80582.81,0.0,0.96172,3e-05,4.85108]
[1777975473394,40.89,80586.22,0.0,0.96185,3e-05,4.83719]
[1777975478429,40.88,80584.96,0.0,0.96185,3e-05,4.83719]
[1777975483464,40.86,80585.54,0.0,0.96192,3e-05,4.83073]
[1777975488499,40.85,80588.07,0.0,0.96205,3e-05,4.81748]
[1777975493534,40.84,80585.4,0.0,0.96199,3e-05,4.82268]
[1777975498569,40.83,80589.54,0.0,0.96218,3e-05,4.80391]
[1777975503604,40.82,80585.93,0.0,0.96209,3e-05,4.81258]
[1777975508639,40.81,80587.3,0.0,0.96218,3e-05,4.8037]
[1777975513674,40.8,80588.31,0.0,0.96225,3e-05,4.79611]
[1777975518709,40.79,80590.44,0.0,0.96236,3e-05,4.78464]
[1777975521730,40.78,80596.14,0.0,0.96258,3e-05,4.76232]
[1777975525758,40.77,80606.39,0.0,0.96296,3e-05,4.72353]
[1777975526765,40.77,80607.05,0.0,0.96299,3e-05,4.72055]
[1777975531800,40.76,80610.13,0.0,0.96315,3e-05,4.70297]
[1777975535828,40.75,80614.19,0.0,0.96331,3e-05,4.6864]
[1777975536835,40.75,80621.75,0.0,0.96357,3e-05,4.65962]
[1777975537848,40.75,80622.96,0.0,0.96362,3e-05,4.65488]
[1777975542877,40.74,80623.1,0.0,0.96365,3e-05,4.65166]
[1777975543885,40.74,80629.45,0.0,0.96387,3e-05,4.62923]
[1777975544891,40.74,80629.12,0.0,0.96386,3e-05,4.62987]
[1777975548922,40.73,80624.76,0.0,0.96374,3e-05,4.64233]
[1777975553955,40.73,80628.17,0.0,0.96388,3e-05,4.62799]
[1777975558989,40.72,80627.24,0.0,0.96387,3e-05,4.62874]
[1777975564026,40.71,80623.75,0.0,0.96377,3e-05,4.63879]
[1777975569062,40.71,80625.9,0.0,0.96387,3e-05,4.62835]
[1777975572084,40.7,80633.64,0.0,0.96414,3e-05,4.60033]
[1777975577119,40.7,80633.13,0.0,0.96415,3e-05,4.59989]
[1777975582155,40.69,80629.1,0.0,0.96403,3e-05,4.61162]
[1777975587189,40.68,80627.23,0.0,0.96399,3e-05,4.61597]
[1777975592224,40.68,80624.81,0.0,0.96396,3e-05,4.61875]
[1777975597693,40.67,80633.08,0.0,0.96425,3e-05,4.58847]
[1777975599276,40.67,80636.09,0.0,0.96435,3e-05,4.57752]
[1777975603302,40.67,80642.97,0.0,0.96459,3e-05,4.55287]
[1777975606324,40.67,80639.49,0.0,0.96449,3e-05,4.56389]
[1777975611359,40.66,80644.34,0.0,0.96466,3e-05,4.54589]
[1777975616393,40.66,80652.12,0.0,0.96493,3e-05,4.51814]
[1777975621428,40.65,80658.87,0.0,0.96516,3e-05,4.49409]
[1777975622435,40.65,80664.09,0.0,0.96533,3e-05,4.47629]
[1777975624450,40.65,80669.13,0.0,0.96549,3e-05,4.459]
[1777975627473,40.65,80674.33,0.0,0.96566,3e-05,4.4411]
[1777975632506,40.65,80677.69,0.0,0.96578,3e-05,4.42922]
[1777975633513,40.65,80682.89,0.0,0.96594,3e-05,4.41173]
[1777975635527,40.65,80686.4,0.0,0.96606,3e-05,4.39987]
[1777975638984,40.65,80667.68,0.0,0.96546,3e-05,4.46234]
[1777975639559,40.65,80667.68,0.0,0.96546,3e-05,4.4622]
[1777975640566,40.65,80666.63,0.0,0.96543,3e-05,4.46556]
[1777975645602,40.65,80670.75,0.0,0.96557,3e-05,4.45087]
[1777975650636,40.64,80671.56,0.0,0.9656,3e-05,4.44735]
[1777975655679,40.64,80667.37,0.0,0.9655,3e-05,4.45727]
[1777975656679,40.64,80660.37,0.0,0.96528,3e-05,4.48065]
[1777975657687,40.64,80649.94,0.0,0.96494,3e-05,4.5157]
[1777975659124,40.64,80648.74,0.0,0.96491,3e-05,4.5192]
[1777975664739,40.63,80650.43,0.0,0.96497,3e-05,4.51208]
[1777975669778,40.63,80648.61,0.0,0.96493,3e-05,4.51691]
[1777975674813,40.63,80644.44,0.0,0.9648,3e-05,4.52974]
[1777975680856,40.62,80643.85,0.0,0.9648,3e-05,4.53011]
[1777975685893,40.62,80643.7,0.0,0.96481,3e-05,4.52934]
[1777975690925,40.62,80644.43,0.0,0.96484,3e-05,4.52557]
[1777975697974,40.61,80645.54,0.0,0.9649,3e-05,4.52007]
[1777975700995,40.61,80651.97,0.0,0.96511,3e-05,4.49754]
[1777975703009,40.61,80653.86,0.0,0.96518,3e-05,4.49073]
[1777975709050,40.6,80652.62,0.0,0.96515,3e-05,4.49366]
[1777975711065,40.6,80658.56,0.0,0.96537,3e-05,4.46974]
[1777975716102,40.6,80655.53,0.0,0.96528,3e-05,4.47886]
[1777975721135,40.6,80654.71,0.0,0.96527,3e-05,4.4807]
[1777975724156,40.6,80648.82,0.0,0.96508,3e-05,4.50002]
[1777975729192,40.59,80647.58,0.0,0.96505,3e-05,4.50312]
[1777975734227,40.59,80646.82,0.0,0.96503,3e-05,4.50463]
[1777975740270,40.59,80648.65,0.0,0.96511,3e-05,4.49725]
[1777975742283,40.58,80653.59,0.0,0.96527,3e-05,4.4802]
[1777975747318,40.58,80655.38,0.0,0.96534,3e-05,4.47334]
[1777975753360,40.58,80661.07,0.0,0.96553,3e-05,4.45334]
[1777975758397,40.58,80663.34,0.0,0.96561,3e-05,4.445]
[1777975763430,40.58,80664.65,0.0,0.96566,3e-05,4.43989]
[1777975765444,40.58,80670.69,0.0,0.96585,3e-05,4.4194]
[1777975770479,40.57,80674.37,0.0,0.96597,3e-05,4.40664]
[1777975775514,40.57,80676.32,0.0,0.96606,3e-05,4.39634]
[1777975781556,40.57,80675.07,0.0,0.96603,3e-05,4.39995]
[1777975784578,40.57,80670.08,0.0,0.96587,3e-05,4.41629]
[1777975790044,40.57,80668.87,0.0,0.96584,3e-05,4.41967]
[1777975795654,40.57,80669.92,0.0,0.96588,3e-05,4.41534]
[1777975800689,40.56,80670.9,0.0,0.96592,3e-05,4.41145]
[1777975805738,40.56,80678.58,0.0,0.96617,3e-05,4.38527]
[1777975806742,40.56,80679.76,0.0,0.96621,3e-05,4.38127]
[1777975811778,40.56,80683.34,0.0,0.96632,3e-05,4.36906]
[1777975813793,40.56,80689.0,0.0,0.9665,3e-05,4.3502]
[1777975815806,40.56,80693.71,0.0,0.96665,3e-05,4.33461]
[1777975820841,40.56,80694.39,0.0,0.96667,3e-05,4.33236]
[1777975826884,40.56,80696.22,0.0,0.96673,3e-05,4.32636]
[1777975831924,40.56,80698.21,0.0,0.96681,3e-05,4.31648]
[1777975836954,40.56,80701.08,0.0,0.9669,3e-05,4.30718]
[1777975841989,40.56,80700.21,0.0,0.96687,3e-05,4.31025]
[1777975847024,40.56,80702.77,0.0,0.96695,3e-05,4.30207]
[1777975853068,40.57,80704.38,0.0,0.967,3e-05,4.29716]
[1777975859122,40.57,80705.64,0.0,0.96703,3e-05,4.29345]
[1777975864158,40.57,80702.95,0.0,0.96695,3e-05,4.30264]
[1777975869192,40.57,80705.4,0.0,0.96702,3e-05,4.29493]
[1777975874226,40.57,80705.42,0.0,0.96702,3e-05,4.29522]
[1777975879263,40.57,80704.62,0.0,0.96699,3e-05,4.29816]
[1777975884299,40.57,80704.48,0.0,0.96698,3e-05,4.29894]
[1777975889332,40.57,80703.74,0.0,0.96696,3e-05,4.3016]
[1777975896381,40.57,80702.29,0.0,0.96693,3e-05,4.30322]
[1777975901416,40.57,80702.31,0.0,0.96693,3e-05,4.30332]
[1777975906451,40.57,80700.54,0.0,0.96688,3e-05,4.30926]
[1777975908465,40.57,80687.64,0.0,0.96647,3e-05,4.35178]
[1777975913500,40.57,80683.97,0.0,0.96636,3e-05,4.36354]
[1777975918534,40.57,80683.75,0.0,0.96636,3e-05,4.36386]
[1777975923570,40.57,80682.91,0.0,0.96633,3e-05,4.3662]
[1777975928605,40.57,80683.07,0.0,0.96634,3e-05,4.36518]
[1777975933640,40.57,80681.81,0.0,0.96631,3e-05,4.36882]
[1777975934648,40.57,80676.3,0.0,0.96614,3e-05,4.38704]
[1777975939686,40.56,80679.51,0.0,0.96624,3e-05,4.37575]
[1777975945724,40.56,80680.11,0.0,0.96627,3e-05,4.37312]
[1777975951182,40.56,80676.56,0.0,0.96618,3e-05,4.38101]
[1777975956803,40.56,80674.8,0.0,0.96614,3e-05,4.38616]
[1777975961838,40.56,80675.0,0.0,0.96615,3e-05,4.38491]
[1777975966874,40.56,80676.69,0.0,0.96621,3e-05,4.37874]
[1777975970905,40.55,80670.31,0.0,0.96601,3e-05,4.39956]
[1777975975938,40.55,80672.11,0.0,0.96607,3e-05,4.39289]
[1777975980974,40.55,80669.06,0.0,0.96598,3e-05,4.4024]
[1777975986008,40.55,80668.79,0.0,0.96598,3e-05,4.40271]
[1777975991045,40.55,80666.87,0.0,0.96592,3e-05,4.4086]
[1777975996080,40.55,80668.13,0.0,0.96597,3e-05,4.40391]
[1777975999518,40.55,80668.73,0.0,0.96599,3e-05,4.40165]
[1777976005143,40.55,80666.95,0.0,0.96593,3e-05,4.40731]
[1777976010596,40.54,80664.86,0.0,0.96587,3e-05,4.41398]
[1777976014206,40.54,80672.27,0.0,0.96613,3e-05,4.38567]
[1777976016221,40.54,80673.8,0.0,0.96618,3e-05,4.38057]
[1777976024276,40.54,80674.68,0.0,0.96621,3e-05,4.37765]
[1777976028305,40.54,80679.91,0.0,0.96637,3e-05,4.36022]
[1777976036361,40.54,80681.69,0.0,0.96643,3e-05,4.35433]
[1777976042403,40.54,80682.2,0.0,0.96645,3e-05,4.35268]
[1777976047438,40.54,80683.5,0.0,0.96649,3e-05,4.34842]
[1777976052472,40.54,80685.7,0.0,0.96655,3e-05,4.34117]
[1777976057508,40.54,80684.9,0.0,0.96653,3e-05,4.34387]
[1777976062542,40.54,80684.61,0.0,0.96652,3e-05,4.34485]
[1777976067578,40.54,80684.16,0.0,0.96651,3e-05,4.34631]
[1777976072613,40.54,80683.92,0.0,0.96652,3e-05,4.34363]
[1777976081085,40.54,80683.74,0.0,0.96652,3e-05,4.34412]
[1777976086711,40.54,80683.34,0.0,0.96651,3e-05,4.34532]
[1777976091747,40.54,80683.38,0.0,0.96651,3e-05,4.34506]
[1777976095776,40.54,80675.47,0.0,0.96626,3e-05,4.37116]
[1777976096783,40.54,80667.4,0.0,0.96601,3e-05,4.39795]
[1777976101818,40.54,80667.95,0.0,0.96603,3e-05,4.39551]
[1777976106855,40.54,80666.69,0.0,0.96599,3e-05,4.39919]
[1777976111888,40.54,80666.02,0.0,0.96598,3e-05,4.40091]
[1777976116922,40.54,80668.99,0.0,0.96608,3e-05,4.39057]
[1777976121957,40.54,80666.61,0.0,0.966,3e-05,4.39815]
[1777976126994,40.53,80669.33,0.0,0.96609,3e-05,4.38873]
[1777976132028,40.53,80665.44,0.0,0.966,3e-05,4.39801]
[1777976137066,40.53,80664.07,0.0,0.96596,3e-05,4.40227]
[1777976142098,40.53,80664.56,0.0,0.96597,3e-05,4.40034]
[1777976148141,40.53,80669.91,0.0,0.96615,3e-05,4.38225]
[1777976153175,40.53,80673.42,0.0,0.96626,3e-05,4.37048]
[1777976158210,40.53,80669.61,0.0,0.96614,3e-05,4.38306]
[1777976163245,40.53,80671.99,0.0,0.96622,3e-05,4.37494]
[1777976168281,40.53,80672.97,0.0,0.96625,3e-05,4.3715]
[1777976173315,40.53,80676.03,0.0,0.96635,3e-05,4.36115]
[1777976178349,40.53,80679.69,0.0,0.96646,3e-05,4.34889]
[1777976185400,40.53,80682.73,0.0,0.96656,3e-05,4.33872]
[1777976190436,40.53,80685.62,0.0,0.96665,3e-05,4.32911]
[1777976195470,40.53,80689.64,0.0,0.9668,3e-05,4.31247]
[1777976200505,40.53,80694.18,0.0,0.96694,3e-05,4.29766]
[1777976205541,40.53,80698.01,0.0,0.96706,3e-05,4.28532]
[1777976210580,40.53,80698.78,0.0,0.96708,3e-05,4.28303]
[1777976215612,40.53,80699.59,0.0,0.96711,3e-05,4.28062]
[1777976216618,40.53,80708.93,0.0,0.96739,3e-05,4.25012]
[1777976217625,40.53,80709.84,0.0,0.96742,3e-05,4.24725]
[1777976222660,40.53,80708.43,0.0,0.96737,3e-05,4.25253]
[1777976227695,40.54,80706.83,0.0,0.96732,3e-05,4.25838]
[1777976232731,40.54,80705.91,0.0,0.96728,3e-05,4.26204]
[1777976233736,40.54,80699.06,0.0,0.96707,3e-05,4.28458]
[1777976234745,40.54,80689.44,0.0,0.96677,3e-05,4.31627]
[1777976238773,40.54,80695.74,0.0,0.96696,3e-05,4.2957]
[1777976243807,40.54,80696.09,0.0,0.96697,3e-05,4.29482]
[1777976249849,40.54,80694.88,0.0,0.96693,3e-05,4.299]
[1777976254884,40.54,80697.77,0.0,0.96704,3e-05,4.28627]
[1777976259919,40.54,80692.81,0.0,0.96689,3e-05,4.3027]
[1777976264954,40.54,80690.56,0.0,0.96682,3e-05,4.31003]
[1777976270997,40.54,80690.26,0.0,0.96681,3e-05,4.3109]
[1777976277039,40.54,80693.55,0.0,0.96691,3e-05,4.30002]
[1777976282075,40.54,80694.73,0.0,0.96695,3e-05,4.29612]
[1777976287109,40.54,80695.22,0.0,0.96697,3e-05,4.29446]
[1777976292144,40.54,80695.84,0.0,0.96699,3e-05,4.29236]
[1777976297180,40.54,80696.72,0.0,0.96701,3e-05,4.28942]
[1777976302214,40.54,80697.39,0.0,0.96704,3e-05,4.28717]
[1777976306242,40.54,80702.89,0.0,0.96721,3e-05,4.26918]
[1777976312285,40.54,80700.74,0.0,0.96716,3e-05,4.27293]
[1777976317319,40.54,80700.67,0.0,0.96716,3e-05,4.27327]
[1777976322354,40.54,80700.48,0.0,0.96715,3e-05,4.274]
[1777976327394,40.54,80700.75,0.0,0.96716,3e-05,4.27321]
[1777976332425,40.54,80701.75,0.0,0.96719,3e-05,4.27003]
[1777976338466,40.54,80702.75,0.0,0.96722,3e-05,4.26692]
[1777976343920,40.54,80699.6,0.0,0.96712,3e-05,4.27738]
[1777976349544,40.54,80694.99,0.0,0.96698,3e-05,4.29258]
[1777976351557,40.54,80692.99,0.0,0.96692,3e-05,4.29911]
[1777976356592,40.54,80694.21,0.0,0.96695,3e-05,4.29495]
[1777976361627,40.54,80697.68,0.0,0.96706,3e-05,4.28343]
[1777976366661,40.54,80700.95,0.0,0.96717,3e-05,4.27267]
[1777976371697,40.54,80702.84,0.0,0.96725,3e-05,4.26255]
[1777976376732,40.53,80703.67,0.0,0.9673,3e-05,4.25711]
[1777976381768,40.52,80703.34,0.0,0.96732,3e-05,4.25552]
[1777976386802,40.51,80704.76,0.0,0.96739,3e-05,4.24782]
[1777976391837,40.51,80707.09,0.0,0.96749,3e-05,4.23784]
[1777976396874,40.5,80709.21,0.0,0.96757,3e-05,4.22871]
[1777976401910,40.5,80709.61,0.0,0.9676,3e-05,4.22531]
[1777976406943,40.49,80711.69,0.0,0.96769,3e-05,4.21661]
[1777976411978,40.48,80714.58,0.0,0.96779,3e-05,4.20537]
[1777976417020,40.48,80715.49,0.0,0.96783,3e-05,4.20068]
[1777976418021,40.48,80729.46,0.0,0.96826,3e-05,4.15531]
[1777976420034,40.48,80724.09,0.0,0.9681,3e-05,4.17263]
[1777976426078,40.48,80721.05,0.0,0.96799,3e-05,4.18411]
[1777976431114,40.49,80719.91,0.0,0.96797,3e-05,4.18577]
[1777976437154,40.49,80719.73,0.0,0.96795,3e-05,4.18779]
[1777976442188,40.5,80719.72,0.0,0.96794,3e-05,4.18901]
[1777976447226,40.5,80724.04,0.0,0.96806,3e-05,4.17625]
[1777976452260,40.5,80723.44,0.0,0.96803,3e-05,4.17942]
[1777976457295,40.51,80723.06,0.0,0.968,3e-05,4.18201]
[1777976462329,40.51,80718.6,0.0,0.96786,3e-05,4.19771]
[1777976468370,40.51,80716.87,0.0,0.96779,3e-05,4.20484]
[1777976469379,40.51,80709.46,0.0,0.96756,3e-05,4.22912]
[1777976470387,40.52,80703.92,0.0,0.96739,3e-05,4.24736]
[1777976475422,40.52,80702.67,0.0,0.96734,3e-05,4.25232]
[1777976481464,40.52,80704.81,0.0,0.9674,3e-05,4.2463]
[1777976486498,40.52,80709.53,0.0,0.96754,3e-05,4.23176]
[1777976492541,40.53,80708.9,0.0,0.96753,3e-05,4.23148]
[1777976497576,40.53,80708.79,0.0,0.96752,3e-05,4.23271]
[1777976505048,40.53,80708.47,0.0,0.9675,3e-05,4.23512]
[1777976510668,40.53,80708.1,0.0,0.96748,3e-05,4.23717]
[1777976515702,40.54,80707.73,0.0,0.96746,3e-05,4.23922]
[1777976519730,40.54,80702.69,0.0,0.9673,3e-05,4.25633]
[1777976521744,40.54,80698.28,0.0,0.96716,3e-05,4.27101]
[1777976526779,40.54,80697.43,0.0,0.96713,3e-05,4.27435]
[1777976531813,40.54,80694.15,0.0,0.96702,3e-05,4.28562]
[1777976536850,40.54,80696.45,0.0,0.96709,3e-05,4.27849]
[1777976539870,40.54,80703.59,0.0,0.96731,3e-05,4.25539]
[1777976544905,40.55,80704.56,0.0,0.96733,3e-05,4.25279]
[1777976549946,40.55,80703.72,0.0,0.9673,3e-05,4.25607]
[1777976551954,40.55,80710.25,0.0,0.96752,3e-05,4.2316]
[1777976552965,40.55,80712.06,0.0,0.96758,3e-05,4.22585]
[1777976557997,40.55,80711.49,0.0,0.96755,3e-05,4.22863]
[1777976563033,40.55,80711.02,0.0,0.96753,3e-05,4.23094]
[1777976568067,40.56,80712.75,0.0,0.96758,3e-05,4.22617]
[1777976573101,40.56,80710.5,0.0,0.9675,3e-05,4.23435]
[1777976578137,40.56,80713.49,0.0,0.96758,3e-05,4.22552]
[1777976583172,40.56,80714.33,0.0,0.9676,3e-05,4.22376]
[1777976588207,40.57,80714.16,0.0,0.96758,3e-05,4.22527]
[1777976593241,40.57,80711.64,0.0,0.9675,3e-05,4.23437]
[1777976598277,40.57,80711.23,0.0,0.96748,3e-05,4.2366]
[1777976603312,40.57,80709.93,0.0,0.96743,3e-05,4.24168]
[1777976608347,40.58,80710.12,0.0,0.96743,3e-05,4.24192]
[1777976615821,40.58,80709.99,0.0,0.96744,3e-05,4.24018]
[1777976623454,40.58,80709.66,0.0,0.96741,3e-05,4.24264]
[1777976628487,40.59,80709.2,0.0,0.96739,3e-05,4.245]
[1777976634529,40.59,80709.21,0.0,0.96738,3e-05,4.24598]
[1777976639565,40.59,80709.43,0.0,0.96738,3e-05,4.2461]
[1777976644600,40.59,80708.63,0.0,0.96735,3e-05,4.24953]
[1777976649635,40.6,80709.04,0.0,0.96735,3e-05,4.24902]
[1777976654669,40.6,80709.95,0.0,0.96737,3e-05,4.24687]
[1777976659705,40.6,80709.79,0.0,0.96736,3e-05,4.24823]
[1777976664740,40.6,80709.77,0.0,0.96735,3e-05,4.24913]
[1777976669775,40.61,80708.28,0.0,0.9673,3e-05,4.2548]
[1777976676241,40.61,80708.92,0.0,0.96733,3e-05,4.25049]
[1777976681859,40.61,80708.6,0.0,0.96732,3e-05,4.25235]
[1777976686895,40.61,80708.17,0.0,0.96729,3e-05,4.25455]
[1777976693943,40.62,80707.99,0.0,0.96728,3e-05,4.25626]
[1777976698979,40.62,80707.35,0.0,0.96725,3e-05,4.25912]
[1777976700994,40.62,80699.21,0.0,0.967,3e-05,4.28604]
[1777976703005,40.62,80697.87,0.0,0.96695,3e-05,4.29063]
[1777976708051,40.62,80700.11,0.0,0.96702,3e-05,4.28374]
[1777976713081,40.62,80704.17,0.0,0.96714,3e-05,4.27095]
[1777976718116,40.62,80704.65,0.0,0.96715,3e-05,4.26992]
[1777976724158,40.63,80706.43,0.0,0.9672,3e-05,4.26491]
[1777976729193,40.63,80707.47,0.0,0.96722,3e-05,4.26214]
[1777976734231,40.63,80706.89,0.0,0.96722,3e-05,4.26126]
[1777976739265,40.63,80708.44,0.0,0.96727,3e-05,4.25687]
[1777976744301,40.63,80708.71,0.0,0.96727,3e-05,4.25666]
[1777976749336,40.64,80708.66,0.0,0.96726,3e-05,4.25751]
[1777976753364,40.64,80714.89,0.0,0.96745,3e-05,4.23782]
[1777976758399,40.64,80716.5,0.0,0.96749,3e-05,4.23349]
[1777976763436,40.64,80715.5,0.0,0.96745,3e-05,4.23761]
[1777976768470,40.65,80715.09,0.0,0.96743,3e-05,4.2398]
[1777976773505,40.65,80718.98,0.0,0.96754,3e-05,4.22805]
[1777976778540,40.65,80720.9,0.0,0.96759,3e-05,4.22289]
[1777976783576,40.65,80722.09,0.0,0.96762,3e-05,4.22009]
[1777976785591,40.66,80727.21,0.0,0.96777,3e-05,4.20398]
[1777976790625,40.66,80728.32,0.0,0.96779,3e-05,4.20163]
[1777976794654,40.66,80721.82,0.0,0.96761,3e-05,4.22022]
[1777976799690,40.67,80722.69,0.0,0.96762,3e-05,4.21848]
[1777976804723,40.67,80722.34,0.0,0.9676,3e-05,4.22068]
[1777976809758,40.67,80722.03,0.0,0.96758,3e-05,4.22275]
[1777976814793,40.67,80722.59,0.0,0.96759,3e-05,4.222]
[1777976819828,40.68,80726.32,0.0,0.96769,3e-05,4.21097]
[1777976824865,40.68,80726.08,0.0,0.96768,3e-05,4.21287]
[1777976829899,40.68,80722.11,0.0,0.96755,3e-05,4.22683]
[1777976835941,40.69,80721.79,0.0,0.96752,3e-05,4.22905]
[1777976842408,40.69,80721.67,0.0,0.96751,3e-05,4.23079]
[1777976848025,40.69,80725.46,0.0,0.96762,3e-05,4.21949]
[1777976853060,40.7,80721.94,0.0,0.96752,3e-05,4.22853]
[1777976858095,40.7,80722.92,0.0,0.96754,3e-05,4.22633]
[1777976864137,40.7,80723.52,0.0,0.96755,3e-05,4.22556]
[1777976868165,40.71,80715.76,0.0,0.9673,3e-05,4.25154]
[1777976869175,40.71,80710.21,0.0,0.96713,3e-05,4.26978]
[1777976874211,40.71,80711.14,0.0,0.96715,3e-05,4.26737]
[1777976879244,40.71,80711.54,0.0,0.96716,3e-05,4.26672]
[1777976884279,40.71,80711.33,0.0,0.96715,3e-05,4.26804]
[1777976889314,40.71,80711.26,0.0,0.96714,3e-05,4.26903]
[1777976894349,40.71,80711.89,0.0,0.96715,3e-05,4.26763]
[1777976899384,40.72,80711.81,0.0,0.96714,3e-05,4.26859]
[1777976902405,40.72,80716.58,0.0,0.96729,3e-05,4.2535]
[1777976903412,40.72,80722.24,0.0,0.96746,3e-05,4.23531]
[1777976910461,40.72,80722.47,0.0,0.96745,3e-05,4.23596]
[1777976915496,40.73,80723.07,0.0,0.96749,3e-05,4.23164]
[1777976920531,40.73,80724.77,0.0,0.96753,3e-05,4.22712]
[1777976925566,40.73,80725.99,0.0,0.96756,3e-05,4.2242]
[1777976927580,40.73,80718.98,0.0,0.96734,3e-05,4.24731]
[1777976932618,40.73,80711.56,0.0,0.9671,3e-05,4.27221]
[1777976933626,40.73,80705.36,0.0,0.96691,3e-05,4.29257]
[1777976938660,40.74,80704.24,0.0,0.96687,3e-05,4.2967]
[1777976944702,40.74,80702.25,0.0,0.9668,3e-05,4.30375]
[1777976949738,40.74,80705.0,0.0,0.96688,3e-05,4.2952]
[1777976954773,40.74,80710.79,0.0,0.96706,3e-05,4.27683]
[1777976961821,40.74,80709.7,0.0,0.96702,3e-05,4.28133]
[1777976966858,40.75,80710.48,0.0,0.96703,3e-05,4.27949]
[1777976973340,40.75,80710.45,0.0,0.96705,3e-05,4.27705]
[1777976978940,40.75,80709.25,0.0,0.967,3e-05,4.28183]
[1777976989009,40.75,80710.71,0.0,0.96704,3e-05,4.27854]
[1777976994045,40.76,80709.11,0.0,0.96698,3e-05,4.28451]
[1777977000087,40.76,80707.23,0.0,0.96691,3e-05,4.29151]
[1777977003551,40.76,80716.8,0.0,0.9672,3e-05,4.26086]
[1777977009151,40.76,80716.28,0.0,0.96718,3e-05,4.26352]
[1777977014185,40.77,80713.8,0.0,0.96709,3e-05,4.27255]
[1777977019221,40.77,80714.89,0.0,0.96712,3e-05,4.2699]
[1777977022243,40.77,80721.25,0.0,0.96731,3e-05,4.24976]
[1777977023691,40.77,80723.94,0.0,0.96739,3e-05,4.24148]
[1777977029291,40.78,80727.28,0.0,0.96748,3e-05,4.2318]
[1777977032311,40.78,80732.75,0.0,0.96766,3e-05,4.21149]
[1777977033762,40.78,80736.11,0.0,0.96776,3e-05,4.20122]
[1777977037347,40.78,80729.62,0.0,0.96756,3e-05,4.22305]
[1777977038354,40.78,80719.36,0.0,0.96724,3e-05,4.25658]
[1777977039361,40.78,80715.08,0.0,0.9671,3e-05,4.27072]
[1777977044396,40.79,80716.91,0.0,0.96715,3e-05,4.26565]
[1777977049431,40.79,80719.63,0.0,0.96723,3e-05,4.25772]
[1777977054466,40.79,80719.02,0.0,0.9672,3e-05,4.26064]
[1777977060508,40.79,80722.08,0.0,0.96728,3e-05,4.25185]
[1777977065543,40.8,80723.85,0.0,0.96733,3e-05,4.24737]
[1777977070577,40.8,80725.7,0.0,0.96737,3e-05,4.24243]
[1777977075615,40.8,80727.69,0.0,0.96742,3e-05,4.23705]
[1777977080651,40.81,80728.15,0.0,0.96743,3e-05,4.23661]
[1777977085684,40.81,80728.78,0.0,0.96744,3e-05,4.23559]
[1777977093741,40.81,80729.99,0.0,0.96748,3e-05,4.22991]
[1777977095755,40.82,80721.93,0.0,0.96723,3e-05,4.25639]
[1777977100791,40.82,80730.59,0.0,0.96749,3e-05,4.22909]
[1777977105829,40.82,80733.41,0.0,0.96757,3e-05,4.221]
[1777977110863,40.82,80733.97,0.0,0.96758,3e-05,4.22021]
[1777977115900,40.83,80734.29,0.0,0.96758,3e-05,4.22018]
[1777977120935,40.83,80734.78,0.0,0.96758,3e-05,4.21959]
[1777977125968,40.83,80734.45,0.0,0.96756,3e-05,4.22164]
[1777977131004,40.83,80734.35,0.0,0.96755,3e-05,4.22293]
[1777977136039,40.84,80731.5,0.0,0.96746,3e-05,4.23301]
[1777977142081,40.84,80733.41,0.0,0.9675,3e-05,4.22794]
[1777977147115,40.84,80733.93,0.0,0.96751,3e-05,4.22716]
[1777977152154,40.85,80734.68,0.0,0.96755,3e-05,4.22228]
[1777977157188,40.85,80734.53,0.0,0.96754,3e-05,4.22369]
[1777977162223,40.85,80735.09,0.0,0.96755,3e-05,4.22279]
[1777977167258,40.85,80736.35,0.0,0.96758,3e-05,4.21963]
[1777977172293,40.86,80734.89,0.0,0.96752,3e-05,4.22525]
[1777977174819,40.86,80727.52,0.0,0.96729,3e-05,4.24964]
[1777977176321,40.86,80721.11,0.0,0.96709,3e-05,4.27059]
[1777977177328,40.86,80722.17,0.0,0.96712,3e-05,4.26725]
[1777977182363,40.86,80719.73,0.0,0.96704,3e-05,4.27573]
[1777977187398,40.86,80717.48,0.0,0.96697,3e-05,4.28358]
[1777977194959,40.86,80718.05,0.0,0.96698,3e-05,4.28255]
[1777977200490,40.87,80720.51,0.0,0.96705,3e-05,4.27504]
[1777977205527,40.87,80721.51,0.0,0.96708,3e-05,4.27232]
[1777977211567,40.87,80721.91,0.0,0.96711,3e-05,4.26827]
[1777977216602,40.87,80722.22,0.0,0.96711,3e-05,4.26781]
[1777977221636,40.87,80723.18,0.0,0.96714,3e-05,4.26535]
[1777977232714,40.88,80723.09,0.0,0.96712,3e-05,4.26686]
[1777977237749,40.88,80722.64,0.0,0.9671,3e-05,4.26887]
[1777977241778,40.88,80728.71,0.0,0.96729,3e-05,4.24965]
[1777977242783,40.88,80736.48,0.0,0.96752,3e-05,4.2247]
[1777977247820,40.88,80738.02,0.0,0.96756,3e-05,4.22047]
[1777977251847,40.88,80742.61,0.0,0.96769,3e-05,4.20674]
[1777977256886,40.89,80746.0,0.0,0.96778,3e-05,4.19704]
[1777977258899,40.89,80750.7,0.0,0.96792,3e-05,4.1825]
[1777977263935,40.89,80750.04,0.0,0.96789,3e-05,4.18593]
[1777977267966,40.9,80777.3,0.0,0.96869,3e-05,4.10036]
[1777977268981,40.9,80785.31,0.0,0.96893,3e-05,4.07555]
[1777977274013,40.9,80773.93,0.0,0.9686,3e-05,4.10929]
[1777977277034,40.9,80780.85,0.0,0.9688,3e-05,4.0886]
[1777977278041,40.91,80800.84,0.0,0.96938,3e-05,4.02647]
[1777977283076,40.91,80794.92,0.0,0.96918,3e-05,4.04751]
[1777977288111,40.92,80792.96,0.0,0.9691,3e-05,4.05605]
[1777977293147,40.93,80793.6,0.0,0.9691,3e-05,4.05645]
[1777977298181,40.96,80796.34,0.0,0.96908,3e-05,4.05905]
[1777977303216,40.99,80800.1,0.0,0.96909,3e-05,4.05832]
[1777977308253,41.0,80803.24,0.0,0.96916,3e-05,4.05093]
[1777977313287,41.01,80804.16,0.0,0.96916,3e-05,4.05048]
[1777977320339,41.02,80799.7,0.0,0.969,3e-05,4.06766]
[1777977325890,41.02,80801.16,0.0,0.96902,3e-05,4.06579]
[1777977331414,41.03,80803.75,0.0,0.9691,3e-05,4.05666]
[1777977333432,41.03,80795.68,0.0,0.96885,3e-05,4.08285]
[1777977334435,41.04,80792.98,0.0,0.96877,3e-05,4.09175]
[1777977339470,41.04,80790.49,0.0,0.96868,3e-05,4.10152]
[1777977344506,41.05,80789.39,0.0,0.96863,3e-05,4.10682]
[1777977349539,41.05,80793.37,0.0,0.96873,3e-05,4.09616]
[1777977353568,41.06,80798.63,0.0,0.96887,3e-05,4.08119]
[1777977358603,41.06,80798.31,0.0,0.96884,3e-05,4.08418]
[1777977363639,41.07,80795.05,0.0,0.96872,3e-05,4.09647]
[1777977368673,41.07,80802.35,0.0,0.96892,3e-05,4.07552]
[1777977373708,41.08,80803.76,0.0,0.96894,3e-05,4.07318]
[1777977376729,41.08,80798.02,0.0,0.96876,3e-05,4.09241]
[1777977381765,41.09,80798.05,0.0,0.96875,3e-05,4.09421]
[1777977386801,41.1,80796.3,0.0,0.96868,3e-05,4.10158]
[1777977392842,41.1,80797.62,0.0,0.96872,3e-05,4.09628]
[1777977397877,41.11,80800.25,0.0,0.96878,3e-05,4.09023]
[1777977404925,41.12,80800.09,0.0,0.96875,3e-05,4.09327]
[1777977409962,41.12,80792.99,0.0,0.96852,3e-05,4.11734]
[1777977414997,41.13,80788.64,0.0,0.96838,3e-05,4.13261]
[1777977420030,41.13,80786.97,0.0,0.96832,3e-05,4.13934]
[1777977423053,41.13,80776.54,0.0,0.968,3e-05,4.17318]
[1777977428087,41.13,80777.69,0.0,0.96802,3e-05,4.17058]
[1777977433122,41.14,80776.09,0.0,0.96797,3e-05,4.17661]
[1777977435140,41.14,80770.13,0.0,0.96778,3e-05,4.19591]
[1777977436146,41.14,80764.2,0.0,0.96761,3e-05,4.21487]
[1777977437156,41.14,80754.4,0.0,0.96731,3e-05,4.24651]
[1777977438161,41.14,80761.6,0.0,0.96752,3e-05,4.22348]
[1777977439168,41.14,80765.67,0.0,0.96765,3e-05,4.21057]
[1777977442190,41.14,80758.97,0.0,0.96744,3e-05,4.23243]
[1777977447225,41.14,80757.04,0.0,0.96737,3e-05,4.23922]
[1777977450246,41.14,80750.32,0.0,0.96717,3e-05,4.26112]
[1777977453267,41.14,80743.68,0.0,0.96699,3e-05,4.27933]
[1777977458302,41.14,80738.86,0.0,0.96684,3e-05,4.29507]
[1777977461323,41.14,80745.62,0.0,0.96704,3e-05,4.27329]
[1777977466358,41.14,80747.89,0.0,0.96711,3e-05,4.26624]
[1777977471399,41.15,80749.97,0.0,0.96717,3e-05,4.25989]
[1777977477052,41.15,80750.21,0.0,0.96717,3e-05,4.25952]
[1777977482472,41.15,80752.19,0.0,0.96723,3e-05,4.25346]
[1777977487505,41.15,80753.69,0.0,0.96727,3e-05,4.249]
[1777977492541,41.15,80754.5,0.0,0.9673,3e-05,4.24677]
[1777977497575,41.15,80755.22,0.0,0.96731,3e-05,4.24484]
[1777977499589,41.15,80760.94,0.0,0.96748,3e-05,4.22748]
[1777977501604,41.16,80766.79,0.0,0.96765,3e-05,4.20897]
[1777977507266,41.16,80765.37,0.0,0.9676,3e-05,4.21432]
[1777977512683,41.16,80759.5,0.0,0.96744,3e-05,4.23035]
[1777977517718,41.16,80758.26,0.0,0.9674,3e-05,4.23484]
[1777977520741,41.16,80752.42,0.0,0.96722,3e-05,4.25389]
[1777977522753,41.16,80744.53,0.0,0.96698,3e-05,4.27949]
[1777977524767,41.16,80737.42,0.0,0.96676,3e-05,4.3026]
[1777977527406,41.16,80734.09,0.0,0.96665,3e-05,4.31338]
[1777977532823,41.16,80733.37,0.0,0.96663,3e-05,4.31562]
[1777977537860,41.16,80733.59,0.0,0.96664,3e-05,4.31483]
[1777977542892,41.16,80732.52,0.0,0.96661,3e-05,4.31825]
[1777977547928,41.16,80734.65,0.0,0.96667,3e-05,4.3113]
[1777977549942,41.16,80743.63,0.0,0.96695,3e-05,4.28218]
[1777977551956,41.16,80745.95,0.0,0.96702,3e-05,4.27479]
[1777977553970,41.16,80752.61,0.0,0.96722,3e-05,4.25346]
[1777977555984,41.16,80762.57,0.0,0.96753,3e-05,4.22168]
[1777977557999,41.16,80765.78,0.0,0.96762,3e-05,4.21172]
[1777977560016,41.16,80771.69,0.0,0.9678,3e-05,4.19318]
[1777977568078,41.17,80775.18,0.0,0.96788,3e-05,4.18382]
[1777977574114,41.17,80776.95,0.0,0.96795,3e-05,4.17603]
[1777977579150,41.18,80781.7,0.0,0.96808,3e-05,4.16199]
[1777977584185,41.18,80779.73,0.0,0.96802,3e-05,4.16929]
[1777977589221,41.18,80779.71,0.0,0.96801,3e-05,4.17032]
[1777977594255,41.18,80781.36,0.0,0.96805,3e-05,4.16605]
[1777977599290,41.19,80778.48,0.0,0.96795,3e-05,4.17612]
[1777977604325,41.19,80784.1,0.0,0.96811,3e-05,4.1592]
[1777977609360,41.19,80789.25,0.0,0.96825,3e-05,4.14395]
[1777977614394,41.2,80790.6,0.0,0.96828,3e-05,4.14082]
[1777977619430,41.2,80793.39,0.0,0.96836,3e-05,4.13316]
[1777977622460,41.2,80788.39,0.0,0.9682,3e-05,4.14962]
[1777977628493,41.21,80788.07,0.0,0.96818,3e-05,4.15176]
[1777977634535,41.21,80789.92,0.0,0.96825,3e-05,4.14369]
[1777977639571,41.21,80790.21,0.0,0.96825,3e-05,4.14372]
[1777977644607,41.21,80791.73,0.0,0.96829,3e-05,4.13985]
[1777977650649,41.22,80792.55,0.0,0.9683,3e-05,4.13836]
[1777977655684,41.22,80795.23,0.0,0.96837,3e-05,4.13083]
[1777977661726,41.22,80795.63,0.0,0.96837,3e-05,4.13069]
[1777977666762,41.23,80802.36,0.0,0.96856,3e-05,4.11049]
[1777977671798,41.23,80809.54,0.0,0.96876,3e-05,4.0891]
[1777977674823,41.23,80814.58,0.0,0.96891,3e-05,4.07413]
[1777977678475,41.24,80815.34,0.0,0.96892,3e-05,4.07292]
[1777977685895,41.24,80813.57,0.0,0.96885,3e-05,4.08062]
[1777977691937,41.25,80810.58,0.0,0.96876,3e-05,4.0885]
[1777977696972,41.25,80809.55,0.0,0.96872,3e-05,4.09331]
[1777977703015,41.26,80806.28,0.0,0.9686,3e-05,4.10551]
[1777977708049,41.26,80804.97,0.0,0.96855,3e-05,4.1113]
[1777977713085,41.27,80804.32,0.0,0.96852,3e-05,4.11497]
[1777977718120,41.27,80803.82,0.0,0.96849,3e-05,4.11818]
[1777977723156,41.28,80798.39,0.0,0.96831,3e-05,4.13685]
[1777977728189,41.28,80795.96,0.0,0.96823,3e-05,4.14597]
[1777977733225,41.29,80794.96,0.0,0.96818,3e-05,4.15056]
[1777977737253,41.29,80789.62,0.0,0.96801,3e-05,4.16885]
[1777977742288,41.29,80788.65,0.0,0.96797,3e-05,4.17316]
[1777977749338,41.3,80790.73,0.0,0.96801,3e-05,4.16833]
[1777977755380,41.3,80791.63,0.0,0.96805,3e-05,4.1637]
[1777977760415,41.31,80793.15,0.0,0.96808,3e-05,4.1603]
[1777977767463,41.31,80790.79,0.0,0.968,3e-05,4.16963]
[1777977772498,41.32,80791.26,0.0,0.968,3e-05,4.16944]
[1777977777533,41.32,80792.61,0.0,0.96803,3e-05,4.16647]
[1777977782568,41.32,80792.78,0.0,0.96802,3e-05,4.16725]
[1777977787603,41.33,80794.09,0.0,0.96805,3e-05,4.1644]
[1777977792638,41.33,80798.85,0.0,0.96818,3e-05,4.15071]
[1777977794652,41.33,80803.97,0.0,0.96832,3e-05,4.1352]
[1777977799688,41.34,80809.64,0.0,0.96847,3e-05,4.11903]
[1777977804723,41.34,80806.85,0.0,0.96838,3e-05,4.12951]
[1777977809758,41.35,80806.39,0.0,0.96835,3e-05,4.13263]
[1777977815801,41.35,80804.33,0.0,0.96829,3e-05,4.13778]
[1777977820835,41.36,80800.11,0.0,0.96815,3e-05,4.15271]
[1777977825869,41.36,80797.68,0.0,0.96806,3e-05,4.16196]
[1777977826877,41.36,80791.62,0.0,0.96788,3e-05,4.18143]
[1777977827885,41.37,80792.56,0.0,0.96791,3e-05,4.17871]
[1777977832919,41.37,80796.35,0.0,0.96801,3e-05,4.16805]
[1777977839611,41.38,80801.03,0.0,0.96813,3e-05,4.15533]
[1777977845010,41.38,80802.17,0.0,0.96815,3e-05,4.15327]
[1777977853062,41.39,80802.32,0.0,0.96813,3e-05,4.15524]
[1777977858099,41.39,80801.16,0.0,0.96808,3e-05,4.16036]
[1777977863134,41.4,80800.75,0.0,0.96805,3e-05,4.16305]
[1777977869176,41.4,80802.97,0.0,0.96811,3e-05,4.15771]
[1777977874211,41.4,80802.99,0.0,0.96812,3e-05,4.15569]
[1777977879246,41.41,80803.05,0.0,0.96811,3e-05,4.1569]
[1777977884282,41.41,80802.95,0.0,0.96809,3e-05,4.15859]
[1777977889318,41.42,80798.34,0.0,0.96794,3e-05,4.17445]
[1777977894356,41.42,80798.37,0.0,0.96793,3e-05,4.17581]
[1777977899387,41.42,80799.3,0.0,0.96795,3e-05,4.17388]
[1777977904423,41.43,80797.67,0.0,0.96788,3e-05,4.18053]
[1777977909457,41.43,80796.55,0.0,0.96784,3e-05,4.18528]
[1777977915499,41.44,80795.99,0.0,0.96781,3e-05,4.18851]
[1777977920534,41.44,80797.38,0.0,0.96784,3e-05,4.18531]
[1777977925569,41.44,80796.73,0.0,0.96781,3e-05,4.18854]
[1777977926577,41.44,80789.62,0.0,0.96759,3e-05,4.2113]
[1777977931611,41.45,80788.46,0.0,0.96757,3e-05,4.21255]
[1777977936646,41.45,80790.07,0.0,0.96761,3e-05,4.20843]
[1777977941681,41.45,80790.53,0.0,0.96762,3e-05,4.20797]
[1777977947723,41.46,80791.55,0.0,0.96764,3e-05,4.206]
[1777977953765,41.46,80792.79,0.0,0.96766,3e-05,4.20335]
[1777977958801,41.46,80797.35,0.0,0.96779,3e-05,4.19]
[1777977962829,41.47,80802.71,0.0,0.96794,3e-05,4.17406]
[1777977969879,41.47,80800.12,0.0,0.96785,3e-05,4.18398]
[1777977974912,41.47,80798.24,0.0,0.96778,3e-05,4.19114]
[1777977979947,41.48,80801.21,0.0,0.96786,3e-05,4.18296]
[1777977984983,41.48,80804.45,0.0,0.96794,3e-05,4.17403]
[1777977991680,41.49,80807.06,0.0,0.96803,3e-05,4.16424]
[1777977997089,41.49,80808.61,0.0,0.96806,3e-05,4.16064]
[1777978002124,41.49,80810.07,0.0,0.96809,3e-05,4.1573]
[1777978007159,41.5,80810.87,0.0,0.9681,3e-05,4.15602]
[1777978012194,41.5,80814.06,0.0,0.96819,3e-05,4.1472]
[1777978017229,41.51,80812.51,0.0,0.96813,3e-05,4.1532]
[1777978022264,41.51,80815.46,0.0,0.96821,3e-05,4.14505]
[1777978027299,41.51,80816.81,0.0,0.96824,3e-05,4.14196]
[1777978033341,41.52,80818.39,0.0,0.96827,3e-05,4.13837]
[1777978038376,41.52,80818.88,0.0,0.96827,3e-05,4.13797]
[1777978043411,41.52,80820.29,0.0,0.96831,3e-05,4.13472]
[1777978048458,41.53,80820.85,0.0,0.96831,3e-05,4.13413]
[1777978054490,41.53,80817.41,0.0,0.96822,3e-05,4.14294]
[1777978059524,41.53,80813.55,0.0,0.9681,3e-05,4.15623]
[1777978064560,41.54,80811.84,0.0,0.96803,3e-05,4.16297]
[1777978069594,41.54,80809.56,0.0,0.96795,3e-05,4.17127]
[1777978074629,41.54,80806.43,0.0,0.96785,3e-05,4.18222]
[1777978079664,41.55,80805.16,0.0,0.9678,3e-05,4.18729]
[1777978084699,41.55,80804.91,0.0,0.96779,3e-05,4.18912]
[1777978089734,41.55,80806.67,0.0,0.96783,3e-05,4.18464]
[1777978094769,41.56,80808.76,0.0,0.96788,3e-05,4.17915]
[1777978099805,41.56,80808.02,0.0,0.96785,3e-05,4.18258]
[1777978104839,41.56,80809.01,0.0,0.96787,3e-05,4.18055]
[1777978109874,41.57,80812.58,0.0,0.96796,3e-05,4.17043]
[1777978115916,41.57,80814.31,0.0,0.96803,3e-05,4.16301]
[1777978118938,41.57,80809.99,0.0,0.96789,3e-05,4.17725]
[1777978123973,41.58,80807.93,0.0,0.96782,3e-05,4.18468]
[1777978129008,41.58,80810.1,0.0,0.96788,3e-05,4.17879]
[1777978134043,41.58,80811.88,0.0,0.96792,3e-05,4.17412]
[1777978139079,41.58,80811.45,0.0,0.9679,3e-05,4.17642]
[1777978144114,41.59,80809.76,0.0,0.96784,3e-05,4.18257]
[1777978149148,41.59,80813.96,0.0,0.96796,3e-05,4.17017]
[1777978154184,41.59,80816.27,0.0,0.96802,3e-05,4.16373]
[1777978159220,41.59,80811.86,0.0,0.96788,3e-05,4.17853]
[1777978161233,41.6,80803.55,0.0,0.96763,3e-05,4.20507]
[1777978167275,41.6,80801.89,0.0,0.96757,3e-05,4.211]
[1777978172944,41.6,80801.65,0.0,0.96758,3e-05,4.20907]
[1777978178355,41.6,80801.03,0.0,0.96756,3e-05,4.21167]
[1777978184454,41.6,80796.58,0.0,0.96742,3e-05,4.22648]
[1777978189490,41.6,80796.82,0.0,0.96742,3e-05,4.22629]
[1777978194524,41.61,80798.59,0.0,0.96747,3e-05,4.2213]
[1777978199560,41.61,80796.83,0.0,0.96741,3e-05,4.22755]
[1777978204594,41.61,80795.37,0.0,0.96736,3e-05,4.23282]
[1777978209629,41.61,80793.24,0.0,0.96729,3e-05,4.24013]
[1777978213659,41.61,80801.31,0.0,0.96753,3e-05,4.21492]
[1777978218692,41.62,80798.95,0.0,0.96745,3e-05,4.22308]
[1777978220706,41.62,80793.37,0.0,0.96728,3e-05,4.24106]
[1777978225741,41.62,80793.41,0.0,0.96728,3e-05,4.24149]
[1777978230776,41.62,80787.64,0.0,0.9671,3e-05,4.26029]
[1777978235813,41.62,80787.61,0.0,0.96712,3e-05,4.25731]
[1777978240848,41.62,80787.22,0.0,0.9671,3e-05,4.25887]
[1777978245883,41.62,80788.71,0.0,0.96715,3e-05,4.25445]
[1777978250918,41.62,80788.97,0.0,0.96715,3e-05,4.25395]
[1777978256960,41.62,80788.89,0.0,0.96714,3e-05,4.25458]
[1777978261995,41.62,80789.49,0.0,0.96716,3e-05,4.25301]
[1777978267033,41.63,80789.22,0.0,0.96715,3e-05,4.25421]
[1777978272067,41.63,80787.92,0.0,0.96711,3e-05,4.25868]
[1777978277101,41.63,80787.78,0.0,0.9671,3e-05,4.25944]
[1777978283719,41.63,80787.96,0.0,0.9671,3e-05,4.25926]
[1777978289188,41.63,80785.38,0.0,0.96702,3e-05,4.26786]
[1777978295228,41.63,80785.7,0.0,0.96705,3e-05,4.26378]
[1777978300263,41.63,80779.92,0.0,0.96687,3e-05,4.28253]
[1777978305298,41.63,80777.52,0.0,0.9668,3e-05,4.29035]
[1777978310333,41.63,80775.92,0.0,0.96675,3e-05,4.29559]
[1777978313930,41.63,80765.76,0.0,0.96643,3e-05,4.32838]
[1777978315370,41.63,80761.62,0.0,0.9663,3e-05,4.34173]
[1777978317382,41.63,80753.74,0.0,0.96606,3e-05,4.36716]
[1777978318389,41.63,80762.17,0.0,0.96632,3e-05,4.33972]
[1777978319396,41.63,80766.19,0.0,0.96645,3e-05,4.32668]
[1777978324433,41.63,80764.67,0.0,0.9664,3e-05,4.33142]
[1777978329466,41.63,80764.36,0.0,0.96639,3e-05,4.33221]
[1777978334502,41.63,80761.32,0.0,0.9663,3e-05,4.34178]
[1777978340544,41.63,80761.78,0.0,0.96632,3e-05,4.3399]
[1777978345579,41.63,80762.34,0.0,0.96634,3e-05,4.33776]
[1777978352628,41.63,80761.64,0.0,0.96635,3e-05,4.3361]
[1777978357663,41.62,80762.05,0.0,0.96637,3e-05,4.33444]
[1777978363705,41.62,80760.0,0.0,0.96631,3e-05,4.34062]
[1777978368740,41.62,80757.0,0.0,0.96622,3e-05,4.34989]
[1777978373775,41.62,80755.84,0.0,0.96619,3e-05,4.35312]
[1777978378816,41.62,80755.73,0.0,0.96619,3e-05,4.35293]
[1777978383851,41.62,80755.93,0.0,0.9662,3e-05,4.35174]
[1777978389893,41.62,80756.27,0.0,0.96622,3e-05,4.34997]
[1777978394928,41.61,80756.08,0.0,0.96622,3e-05,4.34991]
[1777978401977,41.61,80758.42,0.0,0.9663,3e-05,4.34159]
[1777978404998,41.61,80749.28,0.0,0.96601,3e-05,4.37089]
[1777978406004,41.61,80741.92,0.0,0.96579,3e-05,4.3947]
[1777978410034,41.61,80736.83,0.0,0.96563,3e-05,4.41053]
[1777978413054,41.61,80730.24,0.0,0.96546,3e-05,4.428]
[1777978415068,41.6,80722.84,0.0,0.96523,3e-05,4.45182]
[1777978420107,41.6,80724.05,0.0,0.96528,3e-05,4.44647]
[1777978424135,41.6,80720.34,0.0,0.96517,3e-05,4.45752]
[1777978428163,41.59,80724.36,0.0,0.96531,3e-05,4.44308]
[1777978434205,41.59,80722.54,0.0,0.96527,3e-05,4.44744]
[1777978439240,41.58,80722.65,0.0,0.96528,3e-05,4.44577]
[1777978444275,41.58,80723.42,0.0,0.96532,3e-05,4.44193]
[1777978449309,41.58,80725.04,0.0,0.96538,3e-05,4.43533]
[1777978454959,41.57,80729.86,0.0,0.96555,3e-05,4.41831]
[1777978458374,41.57,80724.5,0.0,0.96539,3e-05,4.435]
[1777978461394,41.57,80718.97,0.0,0.96522,3e-05,4.45241]
[1777978467436,41.56,80719.5,0.0,0.96525,3e-05,4.44888]
[1777978472471,41.56,80724.27,0.0,0.96544,3e-05,4.42819]
[1777978477515,41.56,80724.92,0.0,0.96548,3e-05,4.42457]
[1777978482541,41.55,80726.41,0.0,0.96554,3e-05,4.41818]
[1777978487576,41.55,80725.84,0.0,0.96554,3e-05,4.41851]
[1777978492611,41.54,80719.49,0.0,0.96535,3e-05,4.43778]
[1777978495240,41.54,80714.29,0.0,0.96519,3e-05,4.45393]
[1777978500667,41.53,80711.46,0.0,0.96512,3e-05,4.46158]
[1777978505702,41.53,80707.61,0.0,0.96501,3e-05,4.47261]
[1777978510737,41.52,80706.43,0.0,0.96499,3e-05,4.47482]
[1777978511744,41.52,80711.9,0.0,0.96517,3e-05,4.45637]
[1777978512751,41.52,80721.91,0.0,0.96549,3e-05,4.42304]
[1777978513759,41.52,80720.49,0.0,0.96545,3e-05,4.42747]
[1777978518794,41.52,80723.57,0.0,0.96556,3e-05,4.41614]
[1777978523827,41.51,80722.84,0.0,0.96554,3e-05,4.41747]
[1777978528864,41.51,80718.95,0.0,0.96543,3e-05,4.42919]
[1777978531884,41.51,80710.79,0.0,0.9652,3e-05,4.452]
[1777978532894,41.51,80703.77,0.0,0.96498,3e-05,4.47501]
[1777978533900,41.51,80706.13,0.0,0.96506,3e-05,4.46691]
[1777978538933,41.5,80710.12,0.0,0.9652,3e-05,4.45233]
[1777978539940,41.5,80715.18,0.0,0.96536,3e-05,4.43536]
[1777978542961,41.5,80718.12,0.0,0.96546,3e-05,4.42498]
[1777978547996,41.5,80716.88,0.0,0.96543,3e-05,4.42791]
[1777978552025,41.5,80725.2,0.0,0.96571,3e-05,4.39962]
[1777978553033,41.5,80731.92,0.0,0.96592,3e-05,4.37742]
[1777978554039,41.49,80732.17,0.0,0.96593,3e-05,4.37645]
[1777978559074,41.49,80733.19,0.0,0.96597,3e-05,4.37241]
[1777978562096,41.49,80725.71,0.0,0.96574,3e-05,4.39647]
[1777978566125,41.49,80723.5,0.0,0.96568,3e-05,4.40283]
[1777978571158,41.49,80725.61,0.0,0.96575,3e-05,4.39503]
[1777978576193,41.48,80721.07,0.0,0.96562,3e-05,4.40905]
[1777978586263,41.48,80718.19,0.0,0.96554,3e-05,4.41648]
[1777978593312,41.47,80722.04,0.0,0.9657,3e-05,4.39908]
[1777978595330,41.47,80726.11,0.0,0.96583,3e-05,4.38544]
[1777978599355,41.47,80732.81,0.0,0.96605,3e-05,4.36307]
[1777978604389,41.47,80731.96,0.0,0.96603,3e-05,4.36534]
[1777978609424,41.47,80731.87,0.0,0.96603,3e-05,4.36511]
[1777978614459,41.47,80733.51,0.0,0.96609,3e-05,4.35928]
[1777978619494,41.47,80736.99,0.0,0.9662,3e-05,4.34758]
[1777978625536,41.47,80734.41,0.0,0.96612,3e-05,4.35549]
[1777978630572,41.46,80735.33,0.0,0.96615,3e-05,4.35207]
[1777978633592,41.46,80728.8,0.0,0.96595,3e-05,4.37307]
[1777978636233,41.46,80720.15,0.0,0.96568,3e-05,4.40097]
[1777978641649,41.46,80723.66,0.0,0.9658,3e-05,4.38871]
[1777978642655,41.46,80729.02,0.0,0.96597,3e-05,4.37104]
[1777978643662,41.46,80730.16,0.0,0.96601,3e-05,4.36722]
[1777978649703,41.46,80733.86,0.0,0.96613,3e-05,4.35474]
[1777978652725,41.46,80739.37,0.0,0.96633,3e-05,4.33318]
[1777978653733,41.46,80746.01,0.0,0.96653,3e-05,4.31161]
[1777978654744,41.46,80747.86,0.0,0.96659,3e-05,4.30563]
[1777978656378,41.46,80761.03,0.0,0.967,3e-05,4.26321]
[1777978657761,41.46,80766.88,0.0,0.96718,3e-05,4.24452]
[1777978660783,41.46,80768.42,0.0,0.96722,3e-05,4.2399]
[1777978662796,41.46,80784.78,0.0,0.96771,3e-05,4.18801]
[1777978663803,41.46,80785.84,0.0,0.96774,3e-05,4.18484]
[1777978668837,41.46,80786.64,0.0,0.96776,3e-05,4.18325]
[1777978672871,41.46,80794.8,0.0,0.968,3e-05,4.1582]
[1777978676518,41.47,80797.78,0.0,0.96808,3e-05,4.1497]
[1777978681934,41.47,80803.22,0.0,0.96823,3e-05,4.13374]
[1777978687976,41.48,80803.5,0.0,0.96822,3e-05,4.13441]
[1777978693011,41.48,80805.84,0.0,0.96828,3e-05,4.12838]
[1777978700060,41.48,80805.26,0.0,0.96824,3e-05,4.13213]
[1777978705095,41.49,80805.27,0.0,0.96823,3e-05,4.13349]
[1777978710134,41.49,80812.32,0.0,0.96843,3e-05,4.11287]
[1777978714158,41.5,80806.49,0.0,0.96827,3e-05,4.12906]
[1777978719193,41.5,80803.22,0.0,0.96816,3e-05,4.14081]
[1777978724228,41.51,80803.25,0.0,0.96814,3e-05,4.14213]
[1777978729263,41.51,80802.73,0.0,0.96811,3e-05,4.14517]
[1777978734300,41.51,80802.46,0.0,0.96809,3e-05,4.14766]
[1777978739333,41.52,80801.76,0.0,0.96806,3e-05,4.15121]
[1777978746385,41.52,80800.99,0.0,0.96802,3e-05,4.15549]
[1777978751418,41.53,80802.26,0.0,0.96804,3e-05,4.15283]
[1777978756453,41.53,80806.68,0.0,0.96816,3e-05,4.14035]
[1777978762496,41.54,80802.3,0.0,0.96802,3e-05,4.15582]
[1777978767531,41.54,80798.56,0.0,0.96789,3e-05,4.1689]
[1777978772565,41.54,80796.0,0.0,0.96783,3e-05,4.17476]
[1777978777602,41.55,80796.85,0.0,0.96784,3e-05,4.17324]
[1777978782636,41.55,80796.86,0.0,0.96783,3e-05,4.17438]
[1777978787671,41.55,80795.12,0.0,0.96777,3e-05,4.18099]
[1777978795728,41.56,80796.77,0.0,0.9678,3e-05,4.17758]
[1777978800780,41.56,80800.46,0.0,0.9679,3e-05,4.16711]
[1777978805797,41.57,80804.73,0.0,0.96802,3e-05,4.15498]
[1777978812846,41.57,80804.63,0.0,0.968,3e-05,4.15717]
[1777978818888,41.58,80802.05,0.0,0.96791,3e-05,4.16685]
[1777978823923,41.58,80800.99,0.0,0.96786,3e-05,4.17144]
[1777978824933,41.58,80791.25,0.0,0.96757,3e-05,4.20249]
[1777978825939,41.58,80789.06,0.0,0.9675,3e-05,4.20963]
[1777978830973,41.59,80788.16,0.0,0.96746,3e-05,4.2134]
[1777978836014,41.59,80788.28,0.0,0.96748,3e-05,4.21057]
[1777978841110,41.59,80786.89,0.0,0.96743,3e-05,4.21593]
[1777978842056,41.59,80781.39,0.0,0.96727,3e-05,4.23343]
[1777978843063,41.59,80757.66,0.0,0.96653,3e-05,4.30987]
[1777978844068,41.59,80758.01,0.0,0.96655,3e-05,4.30877]
[1777978849103,41.59,80756.77,0.0,0.96651,3e-05,4.31283]
[1777978854137,41.59,80758.18,0.0,0.96655,3e-05,4.30816]
[1777978857791,41.59,80774.61,0.0,0.96706,3e-05,4.25531]
[1777978859175,41.59,80778.51,0.0,0.96718,3e-05,4.24289]
[1777978861188,41.59,80785.46,0.0,0.96738,3e-05,4.22086]
[1777978862197,41.59,80797.13,0.0,0.96774,3e-05,4.18395]
[1777978863204,41.59,80797.51,0.0,0.96775,3e-05,4.1829]
[1777978868240,41.6,80794.97,0.0,0.96766,3e-05,4.19168]
[1777978871267,41.6,80789.41,0.0,0.96749,3e-05,4.20969]
[1777978876296,41.6,80788.4,0.0,0.96746,3e-05,4.21341]
[1777978879317,41.6,80794.22,0.0,0.96763,3e-05,4.19525]
[1777978882338,41.6,80801.73,0.0,0.96785,3e-05,4.17189]
[1777978883345,41.6,80808.74,0.0,0.96806,3e-05,4.14999]
[1777978884355,41.6,80808.16,0.0,0.96804,3e-05,4.15202]
[1777978889388,41.6,80807.3,0.0,0.968,3e-05,4.15573]
[1777978894424,41.61,80802.39,0.0,0.96787,3e-05,4.16887]
[1777978897446,41.61,80795.07,0.0,0.96765,3e-05,4.1926]
[1777978899460,41.61,80787.65,0.0,0.96742,3e-05,4.21645]
[1777978904495,41.61,80791.77,0.0,0.96754,3e-05,4.20414]
[1777978907517,41.61,80797.53,0.0,0.96771,3e-05,4.18647]
[1777978912551,41.62,80794.16,0.0,0.96759,3e-05,4.19817]
[1777978916579,41.62,80787.37,0.0,0.96738,3e-05,4.22048]
[1777978921614,41.62,80785.01,0.0,0.9673,3e-05,4.22878]
[1777978924636,41.62,80792.99,0.0,0.96754,3e-05,4.20418]
[1777978929671,41.63,80792.17,0.0,0.96751,3e-05,4.2076]
[1777978934706,41.63,80788.81,0.0,0.96739,3e-05,4.21949]
[1777978939742,41.63,80788.06,0.0,0.96736,3e-05,4.22281]
[1777978943769,41.63,80793.21,0.0,0.96751,3e-05,4.20728]
[1777978948804,41.64,80792.53,0.0,0.96748,3e-05,4.21058]
[1777978953839,41.64,80790.61,0.0,0.96743,3e-05,4.21436]
[1777978958873,41.64,80790.57,0.0,0.96742,3e-05,4.21561]
[1777978964916,41.65,80789.45,0.0,0.96738,3e-05,4.22049]
[1777978969956,41.65,80794.66,0.0,0.96752,3e-05,4.20513]
[1777978974988,41.66,80798.28,0.0,0.96762,3e-05,4.19485]
[1777978980043,41.66,80796.82,0.0,0.96757,3e-05,4.20055]
[1777978985069,41.66,80799.55,0.0,0.96764,3e-05,4.19301]
[1777978990104,41.67,80800.77,0.0,0.96766,3e-05,4.19027]
[1777978995139,41.67,80801.13,0.0,0.96766,3e-05,4.19022]
[1777979000175,41.67,80801.4,0.0,0.96766,3e-05,4.19043]
[1777979005210,41.67,80802.27,0.0,0.96768,3e-05,4.18873]
[1777979010245,41.68,80802.95,0.0,0.96769,3e-05,4.18763]
[1777979015280,41.68,80804.21,0.0,0.96774,3e-05,4.18135]
[1777979017294,41.68,80791.12,0.0,0.96734,3e-05,4.22319]
[1777979018917,41.68,80784.94,0.0,0.96715,3e-05,4.24312]
[1777979022337,41.68,80793.27,0.0,0.9674,3e-05,4.217]
[1777979025354,41.69,80796.24,0.0,0.96749,3e-05,4.20807]
[1777979030388,41.69,80798.63,0.0,0.96755,3e-05,4.20143]
[1777979035423,41.69,80800.03,0.0,0.96758,3e-05,4.19795]
[1777979040458,41.69,80800.37,0.0,0.96759,3e-05,4.19783]
[1777979045493,41.7,80801.28,0.0,0.9676,3e-05,4.1959]
[1777979050527,41.7,80799.84,0.0,0.96755,3e-05,4.2014]
[1777979055563,41.7,80802.1,0.0,0.96761,3e-05,4.19521]
[1777979060598,41.71,80802.58,0.0,0.96762,3e-05,4.19465]
[1777979065633,41.71,80805.57,0.0,0.9677,3e-05,4.18623]
[1777979070668,41.71,80805.11,0.0,0.96767,3e-05,4.18872]
[1777979075703,41.71,80804.28,0.0,0.96766,3e-05,4.18899]
[1777979080738,41.72,80803.96,0.0,0.96764,3e-05,4.19103]
[1777979085773,41.72,80805.07,0.0,0.96767,3e-05,4.18856]
[1777979090808,41.72,80805.6,0.0,0.96767,3e-05,4.18794]
[1777979095843,41.73,80805.62,0.0,0.96766,3e-05,4.18891]
[1777979100878,41.73,80807.05,0.0,0.9677,3e-05,4.18563]
[1777979105913,41.73,80805.11,0.0,0.96763,3e-05,4.19268]
[1777979110953,41.74,80806.19,0.0,0.96765,3e-05,4.19017]
[1777979118009,41.74,80806.9,0.0,0.96766,3e-05,4.18916]
[1777979125059,41.74,80809.52,0.0,0.96773,3e-05,4.18214]
[1777979130094,41.75,80810.44,0.0,0.96775,3e-05,4.18012]
[1777979135129,41.75,80812.55,0.0,0.96783,3e-05,4.17101]
[1777979140164,41.75,80815.06,0.0,0.96789,3e-05,4.1641]
[1777979145199,41.75,80813.03,0.0,0.96782,3e-05,4.17146]
[1777979150234,41.76,80813.56,0.0,0.96783,3e-05,4.17072]
[1777979155268,41.76,80813.86,0.0,0.96783,3e-05,4.17072]
[1777979163325,41.76,80813.67,0.0,0.96781,3e-05,4.1728]
[1777979168962,41.77,80816.67,0.0,0.96789,3e-05,4.16453]
[1777979174403,41.77,80815.62,0.0,0.96785,3e-05,4.16879]
[1777979179438,41.77,80815.47,0.0,0.96784,3e-05,4.1702]
[1777979184473,41.78,80815.45,0.0,0.96783,3e-05,4.17119]
[1777979191522,41.78,80815.05,0.0,0.96783,3e-05,4.17032]
[1777979195550,41.78,80820.07,0.0,0.96797,3e-05,4.15529]
[1777979200584,41.78,80823.18,0.0,0.96806,3e-05,4.14644]
[1777979206627,41.79,80826.49,0.0,0.96814,3e-05,4.13714]
[1777979211662,41.79,80829.31,0.0,0.96822,3e-05,4.12918]
[1777979217704,41.79,80831.39,0.0,0.96827,3e-05,4.12371]
[1777979222739,41.8,80836.25,0.0,0.96841,3e-05,4.10947]
[1777979229788,41.8,80835.3,0.0,0.96837,3e-05,4.11357]
[1777979234823,41.8,80837.02,0.0,0.96841,3e-05,4.10902]
[1777979239859,41.8,80841.25,0.0,0.96853,3e-05,4.09677]
[1777979244896,41.81,80841.0,0.0,0.96851,3e-05,4.09841]
[1777979249931,41.81,80838.63,0.0,0.96843,3e-05,4.10657]
[1777979254966,41.81,80840.49,0.0,0.96851,3e-05,4.09824]
[1777979260001,41.81,80840.78,0.0,0.96851,3e-05,4.09816]
[1777979265036,41.82,80841.86,0.0,0.96853,3e-05,4.09564]
[1777979270071,41.82,80841.27,0.0,0.96851,3e-05,4.09827]
[1777979276113,41.82,80844.2,0.0,0.96858,3e-05,4.09034]
[1777979281148,41.82,80841.32,0.0,0.96849,3e-05,4.10005]
[1777979290211,41.83,80841.72,0.0,0.96849,3e-05,4.10015]
[1777979295246,41.83,80842.32,0.0,0.9685,3e-05,4.09903]
[1777979302296,41.83,80845.04,0.0,0.96857,3e-05,4.09169]
[1777979308337,41.84,80844.25,0.0,0.96854,3e-05,4.09506]
[1777979313372,41.84,80844.39,0.0,0.96856,3e-05,4.09205]
[1777979318406,41.84,80843.94,0.0,0.96854,3e-05,4.09423]
[1777979323442,41.84,80844.59,0.0,0.96855,3e-05,4.09298]
[1777979328477,41.85,80843.82,0.0,0.96852,3e-05,4.09613]
[1777979333514,41.85,80843.87,0.0,0.96851,3e-05,4.09671]
[1777979338549,41.85,80845.86,0.0,0.96857,3e-05,4.09131]
[1777979343584,41.85,80845.05,0.0,0.96853,3e-05,4.0946]
[1777979348619,41.86,80843.46,0.0,0.96848,3e-05,4.10028]
[1777979353655,41.86,80844.13,0.0,0.96849,3e-05,4.09894]
[1777979358690,41.86,80841.87,0.0,0.96842,3e-05,4.10662]
[1777979364731,41.86,80842.46,0.0,0.96843,3e-05,4.10561]
[1777979369766,41.86,80842.61,0.0,0.96843,3e-05,4.10582]
[1777979374802,41.87,80843.47,0.0,0.96847,3e-05,4.10049]
[1777979379836,41.87,80844.35,0.0,0.96849,3e-05,4.09847]
[1777979384873,41.87,80844.82,0.0,0.9685,3e-05,4.09775]
[1777979390914,41.87,80846.8,0.0,0.96855,3e-05,4.09252]
[1777979395947,41.88,80849.04,0.0,0.9686,3e-05,4.08644]
[1777979400984,41.88,80848.33,0.0,0.96858,3e-05,4.08946]
[1777979406018,41.88,80844.66,0.0,0.96846,3e-05,4.10156]
[1777979411055,41.88,80844.56,0.0,0.96845,3e-05,4.10259]
[1777979417095,41.89,80845.53,0.0,0.96847,3e-05,4.10048]
[1777979422131,41.89,80844.06,0.0,0.96842,3e-05,4.10578]
[1777979427165,41.89,80844.72,0.0,0.96844,3e-05,4.10445]
[1777979432201,41.89,80844.74,0.0,0.96845,3e-05,4.10176]
[1777979436228,41.89,80850.82,0.0,0.96862,3e-05,4.08374]
[1777979441263,41.9,80850.92,0.0,0.96862,3e-05,4.08437]
[1777979446303,41.9,80844.41,0.0,0.96842,3e-05,4.10536]
[1777979450326,41.9,80839.02,0.0,0.96826,3e-05,4.12263]
[1777979455362,41.9,80840.54,0.0,0.96829,3e-05,4.11859]
[1777979461404,41.91,80840.43,0.0,0.96828,3e-05,4.11979]
[1777979466439,41.91,80839.9,0.0,0.96826,3e-05,4.12216]
[1777979471474,41.91,80835.81,0.0,0.96813,3e-05,4.13556]
[1777979476509,41.91,80834.6,0.0,0.96809,3e-05,4.13993]
[1777979481544,41.91,80831.91,0.0,0.96801,3e-05,4.14886]
[1777979486579,41.91,80829.94,0.0,0.96795,3e-05,4.15552]
[1777979491274,41.92,80823.75,0.0,0.96778,3e-05,4.17189]
[1777979493628,41.92,80819.9,0.0,0.96767,3e-05,4.18418]
[1777979497656,41.92,80825.41,0.0,0.96783,3e-05,4.16721]
[1777979502691,41.92,80822.9,0.0,0.96775,3e-05,4.1756]
[1777979507726,41.92,80820.82,0.0,0.96768,3e-05,4.18259]
[1777979512761,41.92,80819.24,0.0,0.96763,3e-05,4.18802]
[1777979517796,41.92,80819.77,0.0,0.96764,3e-05,4.18684]
[1777979523839,41.93,80818.55,0.0,0.9676,3e-05,4.19128]
[1777979528874,41.93,80817.72,0.0,0.96757,3e-05,4.19439]
[1777979533910,41.93,80815.14,0.0,0.96749,3e-05,4.20297]
[1777979539952,41.93,80814.62,0.0,0.96747,3e-05,4.20515]
[1777979544989,41.93,80799.53,0.0,0.96701,3e-05,4.25331]
[1777979545995,41.93,80799.3,0.0,0.967,3e-05,4.25406]
[1777979548012,41.93,80805.81,0.0,0.9672,3e-05,4.23347]
[1777979550026,41.93,80807.99,0.0,0.96726,3e-05,4.22669]
[1777979555058,41.93,80811.21,0.0,0.96738,3e-05,4.21354]
[1777979560093,41.93,80809.82,0.0,0.96733,3e-05,4.2184]
[1777979565128,41.94,80814.77,0.0,0.96748,3e-05,4.20332]
[1777979570164,41.94,80814.64,0.0,0.96747,3e-05,4.20422]
[1777979575199,41.94,80815.2,0.0,0.96748,3e-05,4.20292]
[1777979580233,41.94,80815.66,0.0,0.96749,3e-05,4.20191]
[1777979586275,41.94,80816.54,0.0,0.96751,3e-05,4.19964]
[1777979591310,41.94,80817.15,0.0,0.96753,3e-05,4.19814]
[1777979596345,41.94,80816.77,0.0,0.96751,3e-05,4.19971]
[1777979601380,41.95,80816.71,0.0,0.96751,3e-05,4.20028]
[1777979606415,41.95,80817.68,0.0,0.96753,3e-05,4.19766]
[1777979611449,41.95,80818.13,0.0,0.96756,3e-05,4.19321]
[1777979616485,41.95,80819.57,0.0,0.9676,3e-05,4.18908]
[1777979621520,41.95,80821.24,0.0,0.96765,3e-05,4.18425]
[1777979626557,41.95,80823.14,0.0,0.9677,3e-05,4.17872]
[1777979631590,41.95,80826.31,0.0,0.96779,3e-05,4.16922]
[1777979636627,41.95,80828.91,0.0,0.96787,3e-05,4.1615]
[1777979642327,41.95,80830.54,0.0,0.96791,3e-05,4.15682]
[1777979647702,41.96,80832.75,0.0,0.96797,3e-05,4.1504]
[1777979653745,41.96,80835.63,0.0,0.96805,3e-05,4.14194]
[1777979658780,41.96,80840.16,0.0,0.96818,3e-05,4.12831]
[1777979663814,41.96,80842.16,0.0,0.96824,3e-05,4.12253]
[1777979664824,41.96,80874.66,0.0,0.96918,3e-05,4.02276]
[1777979665828,41.96,80907.27,0.0,0.97011,3e-05,3.92371]
[1777979666835,41.96,80921.67,0.0,0.9705,3e-05,3.8812]
[1777979667843,41.96,80913.27,0.0,0.97027,3e-05,3.90675]
[1777979668851,41.96,80896.15,0.0,0.96978,3e-05,3.95858]
[1777979669859,41.97,80899.42,0.0,0.96987,3e-05,3.94913]
[1777979670866,41.97,80910.28,0.0,0.97017,3e-05,3.91698]
[1777979672543,41.97,80915.33,0.0,0.97033,3e-05,3.89911]
[1777979673887,41.97,80919.87,0.0,0.97045,3e-05,3.8866]
[1777979674902,41.97,80932.34,0.0,0.97079,3e-05,3.84964]
[1777979675913,41.97,80932.45,0.0,0.97079,3e-05,3.84985]
[1777979676915,41.97,80936.64,0.0,0.9709,3e-05,3.83809]
[1777979677924,41.98,80943.73,0.0,0.97108,3e-05,3.81847]
[1777979679933,41.98,80938.31,0.0,0.97092,3e-05,3.83573]
[1777979682618,41.99,80935.07,0.0,0.97082,3e-05,3.84656]
[1777979687988,42.0,80941.22,0.0,0.97095,3e-05,3.83234]
[1777979692689,42.01,80943.6,0.0,0.97099,3e-05,3.82805]
[1777979694042,42.01,80950.81,0.0,0.97118,3e-05,3.80826]
[1777979695052,42.01,80960.26,0.0,0.97142,3e-05,3.7814]
[1777979696056,42.02,80951.36,0.0,0.97118,3e-05,3.80814]
[1777979697063,42.02,80948.02,0.0,0.97108,3e-05,3.81866]
[1777979699079,42.04,80936.27,0.0,0.97069,3e-05,3.86106]
[1777979700087,42.04,80927.24,0.0,0.97043,3e-05,3.88846]
[1777979701092,42.05,80927.95,0.0,0.97045,3e-05,3.88695]
[1777979704113,42.05,80916.37,0.0,0.97011,3e-05,3.92319]
[1777979705123,42.05,80910.59,0.0,0.96994,3e-05,3.941]
[1777979706127,42.05,80910.16,0.0,0.96993,3e-05,3.94278]
[1777979710178,42.06,80897.4,0.0,0.96955,3e-05,3.9831]
[1777979711165,42.06,80896.98,0.0,0.96953,3e-05,3.98478]
[1777979713177,42.06,80905.05,0.0,0.96975,3e-05,3.96126]
[1777979714185,42.07,80905.81,0.0,0.96977,3e-05,3.95941]
[1777979719219,42.07,80904.27,0.0,0.96971,3e-05,3.96616]
[1777979724254,42.08,80907.56,0.0,0.96978,3e-05,3.95834]
[1777979725261,42.08,80901.42,0.0,0.96961,3e-05,3.97724]
[1777979726268,42.08,80894.57,0.0,0.96941,3e-05,3.99832]
[1777979727275,42.08,80894.04,0.0,0.96939,3e-05,4.00027]
[1777979732311,42.09,80890.27,0.0,0.96929,3e-05,4.01007]
[1777979735331,42.09,80885.23,0.0,0.96914,3e-05,4.02636]
[1777979739360,42.09,80891.35,0.0,0.9693,3e-05,4.00905]
[1777979740369,42.1,80894.13,0.0,0.96938,3e-05,4.00098]
[1777979745402,42.1,80890.25,0.0,0.96925,3e-05,4.01456]
[1777979751444,42.11,80889.37,0.0,0.9692,3e-05,4.01943]
[1777979756479,42.11,80888.33,0.0,0.96916,3e-05,4.02445]
[1777979761514,42.12,80899.07,0.0,0.96945,3e-05,3.99373]
[1777979762521,42.12,80903.92,0.0,0.96958,3e-05,3.97951]
[1777979764535,42.12,80910.08,0.0,0.96974,3e-05,3.96188]
[1777979769571,42.13,80911.53,0.0,0.96976,3e-05,3.95979]
[1777979770577,42.13,80916.99,0.0,0.96991,3e-05,3.94389]
[1777979771587,42.13,80927.49,0.0,0.9702,3e-05,3.91304]
[1777979772591,42.13,80925.98,0.0,0.97015,3e-05,3.91809]
[1777979773597,42.14,80919.95,0.0,0.96998,3e-05,3.93662]
[1777979774606,42.14,80920.52,0.0,0.96999,3e-05,3.93542]
[1777979778633,42.14,80926.4,0.0,0.97014,3e-05,3.91992]
[1777979780648,42.15,80920.96,0.0,0.96998,3e-05,3.9372]
[1777979781654,42.15,80920.59,0.0,0.96996,3e-05,3.93879]
[1777979786691,42.16,80923.52,0.0,0.97002,3e-05,3.93243]
[1777979788703,42.16,80930.31,0.0,0.9702,3e-05,3.91315]
[1777979789711,42.16,80940.06,0.0,0.97047,3e-05,3.88473]
[1777979790717,42.16,80946.44,0.0,0.97064,3e-05,3.86589]
[1777979791725,42.16,80947.15,0.0,0.97068,3e-05,3.86058]
[1777979796759,42.17,80936.81,0.0,0.97038,3e-05,3.89306]
[1777979797767,42.17,80936.61,0.0,0.97037,3e-05,3.89423]
[1777979799793,42.17,80928.28,0.0,0.97013,3e-05,3.92014]
[1777979800788,42.17,80918.69,0.0,0.96986,3e-05,3.94932]
[1777979801804,42.17,80896.01,0.0,0.96921,3e-05,4.01814]
[1777979802808,42.18,80895.78,0.0,0.9692,3e-05,4.01952]
[1777979807836,42.18,80898.83,0.0,0.96927,3e-05,4.01202]
[1777979812871,42.19,80899.56,0.0,0.96927,3e-05,4.01155]
[1777979816914,42.19,80893.85,0.0,0.9691,3e-05,4.03017]
[1777979819921,42.19,80890.01,0.0,0.96898,3e-05,4.04277]
[1777979821597,42.2,80882.44,0.0,0.96876,3e-05,4.06615]
[1777979823948,42.2,80878.21,0.0,0.96863,3e-05,4.07987]
[1777979825963,42.2,80873.3,0.0,0.96848,3e-05,4.09538]
[1777979826969,42.2,80867.78,0.0,0.96832,3e-05,4.11258]
[1777979827976,42.2,80861.64,0.0,0.96814,3e-05,4.13171]
[1777979828992,42.2,80858.24,0.0,0.96804,3e-05,4.14238]
[1777979829991,42.2,80849.33,0.0,0.96777,3e-05,4.17018]
[1777979831669,42.2,80843.7,0.0,0.96761,3e-05,4.18783]
[1777979832006,42.2,80843.7,0.0,0.96761,3e-05,4.18789]
[1777979837041,42.2,80841.26,0.0,0.96753,3e-05,4.19585]
[1777979839055,42.2,80830.59,0.0,0.96721,3e-05,4.2294]
[1777979840065,42.2,80825.92,0.0,0.96707,3e-05,4.2441]
[1777979841740,42.2,80812.23,0.0,0.96665,3e-05,4.28736]
[1777979842077,42.2,80812.23,0.0,0.96665,3e-05,4.28728]
[1777979843084,42.2,80809.57,0.0,0.96657,3e-05,4.29563]
[1777979848118,42.2,80814.51,0.0,0.96673,3e-05,4.27938]
[1777979850134,42.2,80823.18,0.0,0.96699,3e-05,4.25179]
[1777979851810,42.2,80846.87,0.0,0.96773,3e-05,4.17407]
[1777979852147,42.2,80846.87,0.0,0.96773,3e-05,4.17407]
[1777979853153,42.2,80852.17,0.0,0.96788,3e-05,4.15823]
[1777979855168,42.2,80858.38,0.0,0.96806,3e-05,4.13917]
[1777979857181,42.2,80863.88,0.0,0.96822,3e-05,4.12243]
[1777979859195,42.2,80871.89,0.0,0.96845,3e-05,4.09807]
[1777979861880,42.21,80879.95,0.0,0.96868,3e-05,4.07371]
[1777979863224,42.21,80883.61,0.0,0.96878,3e-05,4.06293]
[1777979865236,42.21,80879.87,0.0,0.96867,3e-05,4.07485]
[1777979867251,42.21,80875.88,0.0,0.96855,3e-05,4.0875]
[1777979871951,42.21,80866.42,0.0,0.96827,3e-05,4.11756]
[1777979876318,42.21,80859.81,0.0,0.96807,3e-05,4.13858]
[1777979877321,42.21,80852.81,0.0,0.96786,3e-05,4.1604]
[1777979878330,42.21,80850.05,0.0,0.96778,3e-05,4.16906]
[1777979883363,42.22,80851.72,0.0,0.96782,3e-05,4.16422]
[1777979885377,42.22,80858.66,0.0,0.96803,3e-05,4.14285]
[1777979886384,42.22,80863.84,0.0,0.96818,3e-05,4.12695]
[1777979888399,42.22,80863.45,0.0,0.96816,3e-05,4.12843]
[1777979893434,42.22,80861.58,0.0,0.9681,3e-05,4.13496]
[1777979898468,42.22,80860.27,0.0,0.96806,3e-05,4.13965]
[1777979903503,42.22,80851.71,0.0,0.9678,3e-05,4.16688]
[1777979904511,42.22,80850.54,0.0,0.96776,3e-05,4.17061]
[1777979908538,42.23,80856.26,0.0,0.96793,3e-05,4.1532]
[1777979913573,42.23,80859.42,0.0,0.96804,3e-05,4.14061]
[1777979918609,42.23,80859.86,0.0,0.96805,3e-05,4.13983]
[1777979923643,42.23,80853.31,0.0,0.96785,3e-05,4.1606]
[1777979928679,42.23,80854.91,0.0,0.96789,3e-05,4.15598]
[1777979933715,42.23,80855.53,0.0,0.96791,3e-05,4.15447]
[1777979938748,42.23,80858.11,0.0,0.96798,3e-05,4.14689]
[1777979942776,42.23,80851.84,0.0,0.96779,3e-05,4.1667]
[1777979943783,42.23,80844.77,0.0,0.96758,3e-05,4.18878]
[1777979944791,42.23,80841.22,0.0,0.96748,3e-05,4.19989]
[1777979946805,42.23,80834.2,0.0,0.96727,3e-05,4.2219]
[1777979947811,42.23,80835.05,0.0,0.96729,3e-05,4.21921]
[1777979952846,42.23,80834.91,0.0,0.96729,3e-05,4.21953]
[1777979957881,42.23,80832.21,0.0,0.96721,3e-05,4.22786]
[1777979962916,42.23,80833.45,0.0,0.96725,3e-05,4.22382]
[1777979967950,42.23,80831.3,0.0,0.96719,3e-05,4.23038]
[1777979972986,42.23,80829.11,0.0,0.96715,3e-05,4.23363]
[1777979979028,42.23,80830.52,0.0,0.96719,3e-05,4.22892]
[1777979985074,42.23,80829.69,0.0,0.96717,3e-05,4.2313]
[1777979988095,42.23,80823.4,0.0,0.96698,3e-05,4.25097]
[1777979993131,42.23,80828.08,0.0,0.96712,3e-05,4.2359]
[1777979998165,42.23,80828.74,0.0,0.96715,3e-05,4.23362]
[1777980003202,42.23,80827.1,0.0,0.9671,3e-05,4.23864]
[1777980005216,42.23,80834.52,0.0,0.96732,3e-05,4.21525]
[1777980006223,42.23,80837.88,0.0,0.96742,3e-05,4.20472]
[1777980011258,42.23,80835.53,0.0,0.96735,3e-05,4.21215]
[1777980012944,42.23,80828.11,0.0,0.96713,3e-05,4.23546]
[1777980015288,42.23,80828.62,0.0,0.96714,3e-05,4.2338]
[1777980020323,42.23,80826.75,0.0,0.96709,3e-05,4.23964]
[1777980023015,42.23,80823.51,0.0,0.96699,3e-05,4.24977]
[1777980028379,42.23,80823.41,0.0,0.96699,3e-05,4.24978]
[1777980033415,42.23,80823.62,0.0,0.96702,3e-05,4.24546]
[1777980038449,42.23,80823.24,0.0,0.96702,3e-05,4.24645]
[1777980041473,42.23,80817.54,0.0,0.96684,3e-05,4.26432]
[1777980043155,42.22,80815.24,0.0,0.96678,3e-05,4.27144]
[1777980048519,42.22,80815.63,0.0,0.96679,3e-05,4.26977]
[1777980053554,42.22,80814.13,0.0,0.96675,3e-05,4.2741]
[1777980058588,42.22,80814.39,0.0,0.96676,3e-05,4.27286]
[1777980062617,42.22,80808.81,0.0,0.96659,3e-05,4.29019]
[1777980067652,42.22,80809.84,0.0,0.96663,3e-05,4.2864]
[1777980069665,42.22,80815.44,0.0,0.9668,3e-05,4.26847]
[1777980074702,42.22,80828.3,0.0,0.9672,3e-05,4.22756]
[1777980075712,42.22,80830.08,0.0,0.96725,3e-05,4.22196]
[1777980080743,42.22,80834.99,0.0,0.9674,3e-05,4.20665]
[1777980085779,42.22,80834.84,0.0,0.96739,3e-05,4.20726]
[1777980087792,42.22,80827.36,0.0,0.96717,3e-05,4.23076]
[1777980088804,42.22,80821.32,0.0,0.96698,3e-05,4.24976]
[1777980089813,42.22,80822.13,0.0,0.96701,3e-05,4.24714]
[1777980094842,42.22,80821.78,0.0,0.96702,3e-05,4.24456]
[1777980099876,42.22,80822.27,0.0,0.96704,3e-05,4.2428]
[1777980104911,42.22,80823.75,0.0,0.96709,3e-05,4.23794]
[1777980109946,42.21,80820.27,0.0,0.96698,3e-05,4.2487]
[1777980114982,42.21,80816.91,0.0,0.96689,3e-05,4.25901]
[1777980120018,42.21,80816.46,0.0,0.96688,3e-05,4.26005]
[1777980125053,42.21,80822.99,0.0,0.96708,3e-05,4.23906]
[1777980127066,42.21,80828.03,0.0,0.96723,3e-05,4.22313]
[1777980132100,42.21,80828.02,0.0,0.96723,3e-05,4.223]
[1777980139149,42.21,80829.25,0.0,0.96727,3e-05,4.21891]
[1777980143864,42.21,80824.87,0.0,0.96714,3e-05,4.23242]
[1777980149221,42.21,80824.49,0.0,0.96713,3e-05,4.23328]
[1777980151233,42.21,80818.79,0.0,0.96699,3e-05,4.24753]
[1777980156268,42.21,80821.61,0.0,0.96708,3e-05,4.23817]
[1777980161303,42.2,80821.58,0.0,0.96708,3e-05,4.23784]
[1777980162310,42.2,80816.22,0.0,0.96692,3e-05,4.25469]
[1777980163317,42.2,80814.43,0.0,0.96687,3e-05,4.26025]
[1777980164324,42.2,80822.06,0.0,0.9671,3e-05,4.23608]
[1777980165328,42.2,80826.07,0.0,0.96722,3e-05,4.22339]
[1777980167344,42.2,80828.23,0.0,0.96728,3e-05,4.2165]
[1777980169358,42.2,80834.48,0.0,0.96747,3e-05,4.19684]
[1777980171373,42.2,80834.33,0.0,0.96747,3e-05,4.19736]
[1777980179429,42.2,80830.65,0.0,0.96736,3e-05,4.20907]
[1777980184465,42.2,80826.67,0.0,0.96724,3e-05,4.22166]
[1777980189500,42.2,80823.95,0.0,0.96715,3e-05,4.23032]
[1777980194535,42.21,80821.4,0.0,0.96707,3e-05,4.23844]
[1777980199570,42.21,80821.05,0.0,0.96706,3e-05,4.23961]
[1777980204605,42.2,80816.15,0.0,0.96692,3e-05,4.25494]
[1777980209640,42.2,80813.28,0.0,0.96683,3e-05,4.26393]
[1777980215683,42.2,80812.59,0.0,0.96684,3e-05,4.26246]
[1777980220718,42.2,80815.78,0.0,0.96693,3e-05,4.25218]
[1777980224748,42.2,80816.87,0.0,0.96697,3e-05,4.24869]
[1777980230788,42.2,80816.15,0.0,0.96695,3e-05,4.25096]
[1777980235832,42.2,80814.28,0.0,0.96689,3e-05,4.25696]
[1777980237842,42.2,80829.47,0.0,0.96735,3e-05,4.20925]
[1777980240859,42.2,80835.65,0.0,0.96753,3e-05,4.1901]
[1777980245894,42.21,80838.45,0.0,0.96761,3e-05,4.18188]
[1777980250929,42.21,80838.85,0.0,0.96762,3e-05,4.18097]
[1777980256972,42.21,80834.23,0.0,0.96748,3e-05,4.19563]
[1777980258986,42.21,80839.52,0.0,0.96763,3e-05,4.17916]
[1777980261000,42.21,80841.73,0.0,0.9677,3e-05,4.17238]
[1777980265033,42.21,80848.13,0.0,0.96789,3e-05,4.15273]
[1777980270064,42.21,80851.99,0.0,0.968,3e-05,4.1412]
[1777980275099,42.21,80852.78,0.0,0.96804,3e-05,4.13578]
[1777980280134,42.21,80854.91,0.0,0.9681,3e-05,4.12962]
[1777980285169,42.21,80853.84,0.0,0.96806,3e-05,4.13331]
[1777980290204,42.21,80852.83,0.0,0.96803,3e-05,4.13674]
[1777980295238,42.22,80853.17,0.0,0.96804,3e-05,4.13599]
[1777980300275,42.22,80853.65,0.0,0.96805,3e-05,4.13483]
[1777980305310,42.22,80857.19,0.0,0.96815,3e-05,4.12425]
[1777980311353,42.22,80857.52,0.0,0.96815,3e-05,4.12373]
[1777980316386,42.22,80857.51,0.0,0.96815,3e-05,4.12423]
[1777980321423,42.22,80862.93,0.0,0.96831,3e-05,4.10787]
[1777980322428,42.22,80869.76,0.0,0.9685,3e-05,4.08697]
[1777980323435,42.22,80872.67,0.0,0.96859,3e-05,4.07818]
[1777980328470,42.22,80870.08,0.0,0.9685,3e-05,4.08688]
[1777980333505,42.23,80866.33,0.0,0.96841,3e-05,4.09575]
[1777980336529,42.23,80858.61,0.0,0.96818,3e-05,4.11993]
[1777980341564,42.23,80855.18,0.0,0.96808,3e-05,4.13101]
[1777980343579,42.23,80848.95,0.0,0.96789,3e-05,4.15049]
[1777980348613,42.23,80850.48,0.0,0.96794,3e-05,4.14602]
[1777980352641,42.23,80855.72,0.0,0.96809,3e-05,4.13003]
[1777980357676,42.23,80858.86,0.0,0.96818,3e-05,4.12063]
[1777980362711,42.23,80859.59,0.0,0.9682,3e-05,4.1187]
[1777980368754,42.24,80859.18,0.0,0.96818,3e-05,4.12041]
[1777980375491,42.24,80862.06,0.0,0.96826,3e-05,4.11203]
[1777980380837,42.24,80863.67,0.0,0.9683,3e-05,4.10743]
[1777980385872,42.24,80865.82,0.0,0.96836,3e-05,4.10124]
[1777980390914,42.24,80863.57,0.0,0.96829,3e-05,4.10865]
[1777980391920,42.24,80870.25,0.0,0.96851,3e-05,4.08485]
[1777980392926,42.24,80880.22,0.0,0.9688,3e-05,4.05448]
[1777980393933,42.24,80878.73,0.0,0.96875,3e-05,4.05921]
[1777980398968,42.24,80877.23,0.0,0.9687,3e-05,4.06467]
[1777980404005,42.25,80879.27,0.0,0.96875,3e-05,4.05938]
[1777980410045,42.25,80881.6,0.0,0.96881,3e-05,4.05349]
[1777980415080,42.25,80880.08,0.0,0.96875,3e-05,4.05921]
[1777980420115,42.26,80878.88,0.0,0.96871,3e-05,4.06395]
[1777980425156,42.26,80876.38,0.0,0.96863,3e-05,4.07269]
[1777980427165,42.26,80881.39,0.0,0.96877,3e-05,4.05784]
[1777980429180,42.26,80884.53,0.0,0.96885,3e-05,4.04878]
[1777980433208,42.27,80891.25,0.0,0.96903,3e-05,4.02945]
[1777980434216,42.27,80896.88,0.0,0.96919,3e-05,4.0127]
[1777980435223,42.27,80898.12,0.0,0.96922,3e-05,4.0093]
[1777980440258,42.27,80895.19,0.0,0.96912,3e-05,4.01992]
[1777980445292,42.28,80897.95,0.0,0.96919,3e-05,4.0133]
[1777980450330,42.29,80895.9,0.0,0.96911,3e-05,4.02132]
[1777980455362,42.29,80894.25,0.0,0.96907,3e-05,4.0248]
[1777980457377,42.29,80889.02,0.0,0.96892,3e-05,4.04138]
[1777980462411,42.3,80891.53,0.0,0.96897,3e-05,4.03546]
[1777980467446,42.3,80889.08,0.0,0.96889,3e-05,4.04462]
[1777980472481,42.31,80889.33,0.0,0.96888,3e-05,4.04552]
[1777980475501,42.31,80895.19,0.0,0.96904,3e-05,4.02876]
[1777980480538,42.32,80895.35,0.0,0.96902,3e-05,4.03011]
[1777980485573,42.32,80893.76,0.0,0.96896,3e-05,4.03707]
[1777980490609,42.33,80893.38,0.0,0.96893,3e-05,4.03998]
[1777980495644,42.33,80892.9,0.0,0.9689,3e-05,4.04318]
[1777980500679,42.34,80891.27,0.0,0.96884,3e-05,4.04982]
[1777980505714,42.34,80891.17,0.0,0.96882,3e-05,4.05177]
[1777980510749,42.35,80888.24,0.0,0.96872,3e-05,4.06231]
[1777980513770,42.35,80881.15,0.0,0.96853,3e-05,4.0815]
[1777980517811,42.36,80894.47,0.0,0.96891,3e-05,4.04176]
[1777980519503,42.36,80920.18,0.0,0.96963,3e-05,3.96486]
[1777980519815,42.36,80920.18,0.0,0.96963,3e-05,3.96534]
[1777980520825,42.36,80914.89,0.0,0.96947,3e-05,3.98167]
[1777980522839,42.36,80920.51,0.0,0.96962,3e-05,3.96571]
[1777980527877,42.37,80921.5,0.0,0.96963,3e-05,3.96503]
[1777980529578,42.37,80937.67,0.0,0.97008,3e-05,3.9173]
[1777980529890,42.37,80937.67,0.0,0.97007,3e-05,3.91781]
[1777980530904,42.37,80939.21,0.0,0.97011,3e-05,3.91378]
[1777980535931,42.38,80935.06,0.0,0.96997,3e-05,3.92881]
[1777980540966,42.39,80927.68,0.0,0.96974,3e-05,3.95332]
[1777980541974,42.39,80926.66,0.0,0.96971,3e-05,3.95683]
[1777980543987,42.4,80933.63,0.0,0.9699,3e-05,3.93697]
[1777980548020,42.4,80938.76,0.0,0.97002,3e-05,3.92366]
[1777980553056,42.41,80938.43,0.0,0.96999,3e-05,3.92714]
[1777980555069,42.41,80932.55,0.0,0.96982,3e-05,3.9456]
[1777980560103,42.42,80930.02,0.0,0.96972,3e-05,3.95541]
[1777980565139,42.43,80931.58,0.0,0.96975,3e-05,3.95294]
[1777980570174,42.43,80932.73,0.0,0.96976,3e-05,3.95166]
[1777980575215,42.44,80932.62,0.0,0.96976,3e-05,3.95088]
[1777980580245,42.45,80932.26,0.0,0.96973,3e-05,3.95409]
[1777980585280,42.45,80932.22,0.0,0.96971,3e-05,3.95635]
[1777980590315,42.46,80927.94,0.0,0.96957,3e-05,3.97121]
[1777980592329,42.46,80926.17,0.0,0.96951,3e-05,3.97729]
[1777980597364,42.47,80927.54,0.0,0.96953,3e-05,3.97512]
[1777980602402,42.47,80929.26,0.0,0.96957,3e-05,3.97183]
[1777980604414,42.48,80931.46,0.0,0.96962,3e-05,3.96603]
[1777980609450,42.48,80932.6,0.0,0.96963,3e-05,3.96458]
[1777980611463,42.49,80939.61,0.0,0.96982,3e-05,3.94488]
[1777980617506,42.49,80942.92,0.0,0.96989,3e-05,3.93763]
[1777980622540,42.5,80939.96,0.0,0.96979,3e-05,3.9485]
[1777980627575,42.51,80939.94,0.0,0.96977,3e-05,3.95067]
[1777980632611,42.51,80939.54,0.0,0.96976,3e-05,3.95064]
[1777980637647,42.52,80938.58,0.0,0.96971,3e-05,3.95559]
[1777980638653,42.52,80927.42,0.0,0.9694,3e-05,3.98928]
[1777980639660,42.52,80922.06,0.0,0.96924,3e-05,4.00569]
[1777980643688,42.53,80928.56,0.0,0.96941,3e-05,3.98751]
[1777980645702,42.53,80933.62,0.0,0.96955,3e-05,3.97312]
[1777980650739,42.53,80930.79,0.0,0.96945,3e-05,3.98338]
[1777980655772,42.54,80928.92,0.0,0.96938,3e-05,3.9907]
[1777980660807,42.54,80931.26,0.0,0.96943,3e-05,3.98538]
[1777980665842,42.55,80925.24,0.0,0.96925,3e-05,4.00506]
[1777980667857,42.55,80918.23,0.0,0.96904,3e-05,4.02675]
[1777980668864,42.55,80919.23,0.0,0.96907,3e-05,4.024]
[1777980673899,42.56,80918.67,0.0,0.96904,3e-05,4.02692]
[1777980677926,42.56,80924.55,0.0,0.9692,3e-05,4.01021]
[1777980682961,42.56,80927.36,0.0,0.96927,3e-05,4.00302]
[1777980687996,42.57,80924.74,0.0,0.96918,3e-05,4.01212]
[1777980693035,42.57,80925.61,0.0,0.96922,3e-05,4.00765]
[1777980696056,42.57,80936.21,0.0,0.96951,3e-05,3.97671]
[1777980698070,42.57,80941.81,0.0,0.96966,3e-05,3.96067]
[1777980703105,42.58,80947.6,0.0,0.96981,3e-05,3.94515]
[1777980708140,42.59,80948.54,0.0,0.96982,3e-05,3.94419]
[1777980713174,42.59,80946.76,0.0,0.96975,3e-05,3.95133]
[1777980718210,42.6,80945.79,0.0,0.96971,3e-05,3.956]
[1777980723246,42.6,80942.02,0.0,0.96958,3e-05,3.96895]
[1777980728280,42.61,80937.54,0.0,0.96944,3e-05,3.98393]
[1777980734322,42.61,80937.49,0.0,0.96942,3e-05,3.98596]
[1777980739358,42.62,80936.48,0.0,0.96938,3e-05,3.99051]
[1777980744392,42.62,80935.68,0.0,0.96935,3e-05,3.99441]
[1777980748420,42.63,80930.33,0.0,0.96919,3e-05,4.01133]
[1777980750435,42.63,80927.42,0.0,0.9691,3e-05,4.02087]
[1777980755469,42.63,80928.04,0.0,0.96913,3e-05,4.01669]
[1777980760505,42.64,80928.56,0.0,0.96913,3e-05,4.01641]
[1777980765540,42.64,80928.54,0.0,0.96912,3e-05,4.01802]
[1777980770576,42.64,80931.77,0.0,0.9692,3e-05,4.00935]
[1777980775610,42.65,80931.85,0.0,0.96919,3e-05,4.01039]
[1777980777625,42.65,80939.27,0.0,0.96939,3e-05,3.98869]
[1777980778632,42.65,80943.6,0.0,0.96951,3e-05,3.97638]
[1777980783667,42.65,80945.58,0.0,0.96955,3e-05,3.97179]
[1777980788703,42.66,80938.76,0.0,0.96935,3e-05,3.99369]
[1777980793738,42.66,80940.1,0.0,0.96937,3e-05,3.9914]
[1777980797772,42.67,80933.59,0.0,0.96917,3e-05,4.01198]
[1777980802801,42.67,80939.66,0.0,0.96934,3e-05,3.99475]
[1777980807839,42.68,80939.77,0.0,0.96933,3e-05,3.99581]
[1777980813881,42.68,80939.05,0.0,0.96932,3e-05,3.99628]
[1777980818916,42.68,80937.09,0.0,0.96925,3e-05,4.00355]
[1777980823955,42.69,80937.4,0.0,0.96924,3e-05,4.00398]
[1777980825968,42.69,80930.75,0.0,0.96905,3e-05,4.02447]
[1777980827983,42.69,80930.86,0.0,0.96905,3e-05,4.02489]
[1777980833018,42.7,80932.76,0.0,0.96909,3e-05,4.02013]
[1777980838053,42.7,80936.42,0.0,0.96918,3e-05,4.01037]
[1777980843088,42.7,80934.51,0.0,0.96912,3e-05,4.01762]
[1777980846109,42.71,80941.71,0.0,0.96931,3e-05,3.99682]
[1777980849130,42.71,80946.99,0.0,0.96945,3e-05,3.98192]
[1777980851849,42.71,80952.4,0.0,0.9696,3e-05,3.96646]
[1777980855174,42.72,80959.36,0.0,0.96978,3e-05,3.94748]
[1777980858193,42.72,80964.02,0.0,0.9699,3e-05,3.93485]
[1777980863228,42.73,80963.05,0.0,0.96985,3e-05,3.93926]
[1777980868263,42.73,80962.3,0.0,0.96982,3e-05,3.9434]
[1777980873298,42.74,80960.11,0.0,0.96976,3e-05,3.94887]
[1777980879342,42.75,80959.22,0.0,0.96971,3e-05,3.95378]
[1777980884376,42.75,80959.21,0.0,0.96969,3e-05,3.95571]
[1777980889413,42.76,80961.99,0.0,0.96975,3e-05,3.94939]
[1777980890417,42.76,80971.55,0.0,0.97001,3e-05,3.92161]
[1777980892136,42.76,80977.59,0.0,0.97018,3e-05,3.90431]
[1777980893439,42.76,80982.87,0.0,0.97031,3e-05,3.88979]
[1777980898478,42.77,80982.54,0.0,0.97028,3e-05,3.89323]
[1777980903514,42.78,80974.28,0.0,0.97003,3e-05,3.91979]
[1777980906535,42.78,80968.86,0.0,0.96987,3e-05,3.93703]
[1777980911569,42.79,80966.61,0.0,0.96979,3e-05,3.94571]
[1777980915597,42.79,80972.61,0.0,0.96994,3e-05,3.92964]
[1777980920633,42.8,80973.02,0.0,0.96993,3e-05,3.93052]
[1777980923654,42.8,80979.71,0.0,0.9701,3e-05,3.91214]
[1777980928689,42.81,80980.74,0.0,0.97011,3e-05,3.91137]
[1777980933725,42.82,80980.0,0.0,0.97009,3e-05,3.9125]
[1777980938759,42.82,80976.96,0.0,0.96999,3e-05,3.92358]
[1777980943795,42.83,80979.17,0.0,0.97003,3e-05,3.91923]
[1777980948830,42.84,80973.64,0.0,0.96986,3e-05,3.93756]
[1777980951851,42.84,80979.19,0.0,0.97,3e-05,3.92243]
[1777980956887,42.85,80985.07,0.0,0.97014,3e-05,3.90732]
[1777980961923,42.86,80985.6,0.0,0.97014,3e-05,3.90798]
[1777980967967,42.86,80984.84,0.0,0.97009,3e-05,3.91283]
[1777980973003,42.87,80985.49,0.0,0.97009,3e-05,3.91312]
[1777980978038,42.88,80985.13,0.0,0.97006,3e-05,3.91637]
[1777980983072,42.88,80984.97,0.0,0.97004,3e-05,3.919]
[1777980988110,42.89,80995.77,0.0,0.97031,3e-05,3.88957]
[1777980989115,42.89,80997.18,0.0,0.97035,3e-05,3.88593]
[1777980995159,42.9,80996.9,0.0,0.97034,3e-05,3.88644]
[1777981000193,42.91,80995.39,0.0,0.97027,3e-05,3.89329]
[1777981005226,42.92,80996.91,0.0,0.97029,3e-05,3.89119]
[1777981010262,42.92,80997.35,0.0,0.97028,3e-05,3.89208]
[1777981012276,42.93,80992.24,0.0,0.97014,3e-05,3.90786]
[1777981017312,42.93,80994.71,0.0,0.97019,3e-05,3.90265]
[1777981022348,42.94,80995.46,0.0,0.97019,3e-05,3.90244]
[1777981027383,42.95,80996.69,0.0,0.9702,3e-05,3.90079]
[1777981033124,42.95,80990.2,0.0,0.97,3e-05,3.92205]
[1777981035439,42.95,80985.85,0.0,0.96988,3e-05,3.93549]
[1777981040474,42.96,80988.8,0.0,0.96994,3e-05,3.92851]
[1777981045509,42.97,80985.6,0.0,0.96984,3e-05,3.9396]
[1777981050544,42.97,80984.61,0.0,0.9698,3e-05,3.94417]
[1777981055578,42.98,80984.21,0.0,0.96979,3e-05,3.94403]
[1777981060620,42.98,80984.77,0.0,0.96979,3e-05,3.94403]
[1777981061627,42.98,80993.75,0.0,0.97004,3e-05,3.91807]
[1777981066661,42.99,80995.68,0.0,0.97007,3e-05,3.91438]
[1777981071696,43.0,80995.21,0.0,0.97004,3e-05,3.91768]
[1777981077738,43.0,80996.06,0.0,0.97004,3e-05,3.91743]
[1777981082774,43.01,80997.46,0.0,0.97006,3e-05,3.91516]
[1777981087808,43.01,80998.33,0.0,0.97007,3e-05,3.91443]
[1777981093850,43.02,80998.82,0.0,0.97007,3e-05,3.91516]
[1777981101911,43.03,80998.8,0.0,0.97004,3e-05,3.91807]
[1777981103919,43.03,81029.0,0.0,0.97085,3e-05,3.83138]
[1777981108956,43.04,81030.27,0.0,0.97086,3e-05,3.83024]
[1777981110969,43.04,81037.6,0.0,0.97104,3e-05,3.81031]
[1777981111976,43.04,81047.66,0.0,0.97133,3e-05,3.77839]
[1777981117011,43.05,81049.84,0.0,0.97138,3e-05,3.77308]
[1777981119025,43.05,81055.43,0.0,0.97153,3e-05,3.75738]
[1777981122051,43.05,81063.87,0.0,0.97175,3e-05,3.73386]
[1777981127084,43.05,81063.94,0.0,0.97174,3e-05,3.73429]
[1777981132121,43.05,81064.4,0.0,0.97175,3e-05,3.73369]
[1777981137158,43.06,81062.42,0.0,0.97169,3e-05,3.73996]
[1777981139172,43.06,81077.67,0.0,0.97208,3e-05,3.69741]
[1777981140179,43.06,81084.23,0.0,0.97225,3e-05,3.67932]
[1777981143201,43.06,81078.58,0.0,0.9721,3e-05,3.6958]
[1777981146222,43.06,81086.58,0.0,0.9723,3e-05,3.67415]
[1777981148235,43.06,81080.87,0.0,0.97215,3e-05,3.69031]
[1777981153271,43.07,81081.51,0.0,0.97215,3e-05,3.68967]
[1777981157305,43.07,81073.97,0.0,0.97195,3e-05,3.71172]
[1777981158306,43.07,81064.0,0.0,0.97169,3e-05,3.73997]
[1777981159312,43.07,81057.65,0.0,0.97152,3e-05,3.75807]
[1777981160319,43.07,81054.42,0.0,0.97144,3e-05,3.76734]
[1777981163340,43.07,81037.01,0.0,0.97097,3e-05,3.81724]
[1777981164347,43.07,81034.58,0.0,0.97091,3e-05,3.82422]
[1777981169384,43.07,81040.8,0.0,0.97108,3e-05,3.80637]
[1777981174420,43.07,81040.7,0.0,0.9711,3e-05,3.80344]
[1777981176435,43.07,81034.33,0.0,0.97093,3e-05,3.8217]
[1777981178449,43.07,81023.58,0.0,0.97064,3e-05,3.85258]
[1777981179457,43.07,81022.53,0.0,0.97061,3e-05,3.85553]
[1777981185499,43.07,81024.65,0.0,0.97067,3e-05,3.84889]
[1777981186505,43.07,81018.72,0.0,0.97051,3e-05,3.86592]
[1777981187512,43.07,81015.87,0.0,0.97044,3e-05,3.87405]
[1777981192548,43.07,81017.26,0.0,0.97048,3e-05,3.86939]
[1777981197583,43.06,81015.44,0.0,0.97044,3e-05,3.87403]
[1777981202618,43.06,81009.45,0.0,0.97028,3e-05,3.8907]
[1777981205639,43.06,81014.87,0.0,0.97043,3e-05,3.8745]
[1777981207653,43.06,81019.26,0.0,0.97055,3e-05,3.86155]
[1777981212690,43.06,81023.77,0.0,0.97068,3e-05,3.84798]
[1777981214705,43.06,81027.8,0.0,0.97079,3e-05,3.83621]
[1777981217723,43.06,81030.12,0.0,0.97085,3e-05,3.82932]
[1777981221447,43.06,81025.11,0.0,0.97072,3e-05,3.84357]
[1777981222761,43.06,81031.09,0.0,0.97088,3e-05,3.82627]
[1777981227796,43.06,81028.72,0.0,0.97082,3e-05,3.83289]
[1777981231519,43.06,81032.4,0.0,0.97094,3e-05,3.81899]
[1777981234843,43.06,81024.51,0.0,0.97073,3e-05,3.84157]
[1777981239879,43.05,81022.7,0.0,0.97069,3e-05,3.84652]
[1777981243909,43.05,81027.73,0.0,0.97082,3e-05,3.83192]
[1777981248945,43.05,81025.76,0.0,0.97077,3e-05,3.83746]
[1777981253979,43.05,81020.97,0.0,0.97064,3e-05,3.85109]
[1777981259014,43.05,81023.55,0.0,0.97072,3e-05,3.84346]
[1777981264052,43.05,81021.77,0.0,0.97066,3e-05,3.84896]
[1777981269087,43.06,81026.9,0.0,0.97078,3e-05,3.83624]
[1777981274122,43.07,81027.11,0.0,0.97076,3e-05,3.83829]
[1777981279157,43.08,81026.44,0.0,0.97072,3e-05,3.84295]
[1777981284193,43.08,81026.61,0.0,0.97071,3e-05,3.84401]
[1777981289226,43.08,81026.52,0.0,0.97071,3e-05,3.84412]
[1777981294262,43.08,81026.08,0.0,0.97072,3e-05,3.84199]
[1777981298290,43.08,81032.06,0.0,0.97088,3e-05,3.82478]
[1777981302319,43.08,81021.97,0.0,0.97061,3e-05,3.85379]
[1777981303325,43.08,81016.85,0.0,0.97048,3e-05,3.86852]
[1777981304335,43.08,81008.7,0.0,0.97026,3e-05,3.89206]
[1777981306350,43.08,81004.18,0.0,0.97013,3e-05,3.90495]
[1777981311386,43.08,81005.95,0.0,0.97019,3e-05,3.89913]
[1777981316422,43.08,81004.15,0.0,0.97015,3e-05,3.90368]
[1777981319442,43.07,81014.02,0.0,0.97042,3e-05,3.8746]
[1777981321457,43.07,81014.56,0.0,0.97043,3e-05,3.87284]
[1777981323470,43.07,81020.5,0.0,0.9706,3e-05,3.85547]
[1777981328505,43.07,81021.44,0.0,0.97063,3e-05,3.85237]
[1777981333544,43.07,81025.08,0.0,0.97073,3e-05,3.84149]
[1777981338578,43.07,81026.82,0.0,0.97078,3e-05,3.83611]
[1777981343613,43.07,81028.67,0.0,0.97083,3e-05,3.83044]
[1777981348648,43.07,81028.79,0.0,0.97084,3e-05,3.82976]
[1777981353690,43.07,81032.9,0.0,0.97097,3e-05,3.81439]
[1777981358724,43.07,81029.44,0.0,0.97088,3e-05,3.82404]
[1777981363758,43.06,81027.42,0.0,0.97083,3e-05,3.8295]
[1777981367786,43.06,81023.48,0.0,0.97073,3e-05,3.84049]
[1777981372822,43.06,81022.99,0.0,0.97072,3e-05,3.84137]
[1777981377857,43.06,81022.18,0.0,0.9707,3e-05,3.84314]
[1777981382573,43.06,81028.0,0.0,0.97087,3e-05,3.82583]
[1777981387926,43.06,81029.57,0.0,0.97091,3e-05,3.82077]
[1777981392961,43.05,81029.79,0.0,0.97092,3e-05,3.81972]
[1777981397996,43.05,81029.32,0.0,0.97091,3e-05,3.82062]
[1777981403032,43.05,81026.42,0.0,0.97084,3e-05,3.82851]
[1777981408067,43.05,81030.14,0.0,0.97094,3e-05,3.81737]
[1777981412095,43.05,81039.06,0.0,0.97121,3e-05,3.78833]
[1777981414109,43.05,81044.15,0.0,0.97134,3e-05,3.77379]
[1777981419145,43.05,81045.79,0.0,0.97138,3e-05,3.76921]
[1777981424179,43.05,81040.58,0.0,0.97125,3e-05,3.78412]
[1777981429214,43.05,81037.11,0.0,0.97115,3e-05,3.79402]
[1777981434249,43.05,81036.05,0.0,0.97113,3e-05,3.79708]
[1777981439285,43.05,81035.14,0.0,0.9711,3e-05,3.79971]
[1777981444319,43.05,81036.54,0.0,0.97114,3e-05,3.79575]
[1777981449354,43.05,81035.49,0.0,0.97111,3e-05,3.79881]
[1777981454391,43.05,81036.46,0.0,0.97113,3e-05,3.79611]
[1777981459426,43.05,81033.45,0.0,0.97105,3e-05,3.80476]
[1777981464461,43.05,81033.44,0.0,0.97105,3e-05,3.80482]
[1777981469505,43.05,81033.42,0.0,0.97105,3e-05,3.80491]
[1777981474533,43.05,81030.39,0.0,0.971,3e-05,3.81031]
[1777981479565,43.05,81033.87,0.0,0.97109,3e-05,3.80037]
[1777981484600,43.05,81031.44,0.0,0.97102,3e-05,3.80739]
[1777981489637,43.05,81031.23,0.0,0.97102,3e-05,3.80802]
[1777981493665,43.05,81025.33,0.0,0.97086,3e-05,3.82497]
[1777981495679,43.05,81023.41,0.0,0.97081,3e-05,3.83043]
[1777981500714,43.05,81023.14,0.0,0.9708,3e-05,3.83103]
[1777981506757,43.05,81024.12,0.0,0.97083,3e-05,3.82801]
[1777981513497,43.05,81020.8,0.0,0.97074,3e-05,3.83728]
[1777981517836,43.05,81026.48,0.0,0.9709,3e-05,3.82078]
[1777981519850,43.05,81029.39,0.0,0.97098,3e-05,3.8124]
[1777981524888,43.05,81028.13,0.0,0.97094,3e-05,3.816]
[1777981529920,43.05,81027.35,0.0,0.97092,3e-05,3.81821]
[1777981534955,43.05,81027.28,0.0,0.97094,3e-05,3.81514]
[1777981537977,43.05,81021.76,0.0,0.9708,3e-05,3.83101]
[1777981539990,43.05,81020.59,0.0,0.97076,3e-05,3.83432]
[1777981548051,43.05,81024.85,0.0,0.97088,3e-05,3.82192]
[1777981553779,43.05,81026.97,0.0,0.97094,3e-05,3.81578]
[1777981561137,43.05,81026.92,0.0,0.97094,3e-05,3.81583]
[1777981566173,43.05,81025.93,0.0,0.97091,3e-05,3.8186]
[1777981571209,43.05,81027.16,0.0,0.97094,3e-05,3.81501]
[1777981573919,43.05,81033.52,0.0,0.97111,3e-05,3.7968]
[1777981579264,43.05,81032.08,0.0,0.97107,3e-05,3.80102]
[1777981584299,43.05,81044.68,0.0,0.97141,3e-05,3.76524]
[1777981587319,43.05,81049.97,0.0,0.97154,3e-05,3.75051]
[1777981592355,43.05,81051.33,0.0,0.9716,3e-05,3.74396]
[1777981597390,43.05,81051.09,0.0,0.97159,3e-05,3.74522]
[1777981602425,43.05,81048.76,0.0,0.97152,3e-05,3.75235]
[1777981607460,43.06,81046.84,0.0,0.97147,3e-05,3.75827]
[1777981612497,43.06,81049.13,0.0,0.97152,3e-05,3.75226]
[1777981618537,43.06,81048.15,0.0,0.97149,3e-05,3.75561]
[1777981623572,43.06,81049.93,0.0,0.97153,3e-05,3.75104]
[1777981626592,43.06,81054.92,0.0,0.97166,3e-05,3.73728]
[1777981631629,43.06,81051.0,0.0,0.97155,3e-05,3.74895]
[1777981636663,43.06,81047.58,0.0,0.97146,3e-05,3.75914]
[1777981641699,43.07,81045.29,0.0,0.97139,3e-05,3.766]
[1777981646734,43.07,81043.9,0.0,0.97135,3e-05,3.7703]
[1777981651769,43.07,81048.22,0.0,0.97149,3e-05,3.75524]
[1777981656804,43.07,81045.54,0.0,0.97141,3e-05,3.76336]
[1777981661855,43.07,81039.55,0.0,0.97125,3e-05,3.78087]
[1777981668903,43.07,81038.18,0.0,0.97121,3e-05,3.78533]
[1777981673943,43.07,81040.55,0.0,0.97127,3e-05,3.77899]
[1777981678976,43.08,81040.07,0.0,0.97125,3e-05,3.78086]
[1777981683004,43.08,81033.24,0.0,0.97107,3e-05,3.80072]
[1777981684012,43.08,81026.21,0.0,0.97088,3e-05,3.82093]
[1777981685028,43.08,81026.2,0.0,0.97088,3e-05,3.82099]
[1777981690053,43.08,81023.88,0.0,0.97081,3e-05,3.82781]
[1777981694082,43.08,81016.1,0.0,0.9706,3e-05,3.85027]
[1777981694760,43.08,81014.02,0.0,0.97055,3e-05,3.85626]
[1777981700124,43.08,81014.7,0.0,0.97057,3e-05,3.85407]
[1777981705159,43.08,81014.05,0.0,0.97055,3e-05,3.85574]
[1777981708180,43.08,81009.21,0.0,0.97042,3e-05,3.86958]
[1777981713219,43.07,81007.31,0.0,0.9704,3e-05,3.87135]
[1777981718250,43.07,81007.76,0.0,0.97041,3e-05,3.86966]
[1777981724970,43.07,81005.51,0.0,0.97036,3e-05,3.87573]
[1777981730335,43.07,81005.18,0.0,0.97035,3e-05,3.87618]
[1777981736376,43.07,81005.82,0.0,0.97037,3e-05,3.87382]
[1777981741412,43.07,81000.0,0.0,0.97021,3e-05,3.89194]
[1777981742418,43.07,80993.36,0.0,0.97002,3e-05,3.91173]
[1777981746446,43.08,80989.04,0.0,0.96989,3e-05,3.92596]
[1777981750474,43.08,80979.04,0.0,0.9696,3e-05,3.95683]
[1777981755513,43.09,80979.5,0.0,0.96959,3e-05,3.95707]
[1777981757523,43.09,80984.53,0.0,0.96973,3e-05,3.94294]
[1777981762559,43.1,80983.16,0.0,0.96967,3e-05,3.94874]
[1777981767593,43.1,80980.29,0.0,0.96958,3e-05,3.95897]
[1777981772628,43.11,80977.1,0.0,0.9695,3e-05,3.9667]
[1777981778670,43.11,80977.37,0.0,0.96949,3e-05,3.96778]
[1777981780695,43.12,80972.57,0.0,0.96935,3e-05,3.98253]
[1777981785723,43.12,80971.17,0.0,0.9693,3e-05,3.98804]
[1777981791764,43.13,80970.02,0.0,0.96925,3e-05,3.9932]
[1777981796801,43.13,80965.92,0.0,0.96912,3e-05,4.00681]
[1777981801836,43.13,80972.91,0.0,0.9693,3e-05,3.98762]
[1777981802843,43.14,80965.08,0.0,0.96908,3e-05,4.01114]
[1777981807879,43.14,80959.59,0.0,0.96891,3e-05,4.02889]
[1777981812913,43.14,80957.02,0.0,0.96882,3e-05,4.03796]
[1777981816946,43.15,80945.67,0.0,0.96849,3e-05,4.07298]
[1777981817948,43.15,80938.32,0.0,0.96828,3e-05,4.09527]
[1777981820970,43.15,80933.42,0.0,0.96813,3e-05,4.11053]
[1777981822984,43.15,80923.66,0.0,0.96785,3e-05,4.14029]
[1777981824998,43.15,80912.81,0.0,0.96753,3e-05,4.17347]
[1777981826006,43.15,80912.46,0.0,0.96752,3e-05,4.17455]
[1777981827013,43.15,80899.86,0.0,0.96715,3e-05,4.2132]
[1777981828021,43.15,80906.24,0.0,0.96734,3e-05,4.19355]
[1777981829028,43.15,80909.09,0.0,0.96742,3e-05,4.1848]
[1777981834069,43.15,80906.17,0.0,0.96736,3e-05,4.19025]
[1777981839101,43.15,80903.93,0.0,0.9673,3e-05,4.19696]
[1777981844136,43.15,80898.93,0.0,0.96715,3e-05,4.21206]
[1777981846150,43.15,80892.28,0.0,0.96696,3e-05,4.23239]
[1777981847157,43.15,80886.17,0.0,0.96678,3e-05,4.25116]
[1777981848165,43.15,80880.05,0.0,0.96659,3e-05,4.26998]
[1777981849175,43.15,80877.15,0.0,0.96651,3e-05,4.27884]
[1777981854208,43.14,80875.78,0.0,0.96647,3e-05,4.28227]
[1777981856222,43.14,80869.91,0.0,0.9663,3e-05,4.3002]
[1777981861258,43.14,80872.6,0.0,0.96639,3e-05,4.29084]
[1777981863271,43.14,80866.83,0.0,0.96622,3e-05,4.30851]
[1777981864279,43.14,80860.43,0.0,0.96603,3e-05,4.32835]
[1777981865979,43.14,80856.56,0.0,0.96591,3e-05,4.34005]
[1777981867300,43.14,80849.83,0.0,0.96571,3e-05,4.36101]
[1777981868310,43.14,80847.7,0.0,0.96565,3e-05,4.36746]
[1777981873360,43.13,80853.81,0.0,0.96585,3e-05,4.34684]
[1777981876049,43.13,80856.7,0.0,0.96594,3e-05,4.33705]
[1777981878378,43.13,80846.99,0.0,0.96565,3e-05,4.36716]
[1777981879389,43.13,80852.0,0.0,0.96581,3e-05,4.35108]
[1777981881084,43.13,80859.99,0.0,0.96606,3e-05,4.32549]
[1777981886433,43.12,80856.87,0.0,0.96597,3e-05,4.33418]
[1777981889454,43.12,80869.96,0.0,0.96638,3e-05,4.29229]
[1777981891161,43.12,80881.04,0.0,0.96674,3e-05,4.25419]
[1777981891468,43.12,80881.04,0.0,0.96674,3e-05,4.25405]
[1777981892482,43.12,80887.29,0.0,0.96693,3e-05,4.23459]
[1777981897518,43.12,80887.37,0.0,0.96693,3e-05,4.23387]
[1777981902552,43.12,80882.61,0.0,0.9668,3e-05,4.24802]
[1777981907587,43.11,80879.57,0.0,0.96671,3e-05,4.25687]
[1777981912620,43.11,80879.43,0.0,0.96671,3e-05,4.2566]
[1777981917656,43.11,80879.31,0.0,0.96672,3e-05,4.25628]
[1777981922694,43.11,80880.08,0.0,0.96675,3e-05,4.25321]
[1777981927726,43.11,80880.46,0.0,0.96676,3e-05,4.2514]
[1777981932761,43.1,80880.33,0.0,0.96677,3e-05,4.25114]
[1777981933768,43.1,80870.1,0.0,0.96646,3e-05,4.28275]
[1777981939811,43.1,80874.66,0.0,0.96661,3e-05,4.26745]
[1777981944846,43.1,80879.26,0.0,0.96675,3e-05,4.25229]
[1777981949881,43.09,80882.88,0.0,0.96687,3e-05,4.24025]
[1777981953908,43.09,80889.32,0.0,0.96709,3e-05,4.21628]
[1777981958943,43.09,80890.85,0.0,0.96714,3e-05,4.21086]
[1777981964985,43.09,80892.74,0.0,0.96721,3e-05,4.20419]
[1777981970020,43.09,80894.76,0.0,0.96728,3e-05,4.19727]
[1777981975061,43.08,80894.15,0.0,0.96726,3e-05,4.19844]
[1777981980095,43.08,80893.13,0.0,0.96724,3e-05,4.20091]
[1777981982109,43.08,80901.62,0.0,0.96749,3e-05,4.17466]
[1777981987142,43.08,80896.07,0.0,0.96733,3e-05,4.19129]
[1777981992180,43.08,80894.07,0.0,0.96728,3e-05,4.19699]
[1777981995199,43.08,80899.37,0.0,0.96744,3e-05,4.18047]
[1777981998220,43.08,80901.13,0.0,0.96749,3e-05,4.17495]
[1777982003253,43.08,80898.23,0.0,0.96741,3e-05,4.18365]
[1777982008289,43.08,80897.85,0.0,0.9674,3e-05,4.18466]
[1777982013324,43.08,80895.29,0.0,0.96735,3e-05,4.18894]
[1777982018364,43.07,80899.47,0.0,0.96747,3e-05,4.17599]
[1777982022387,43.07,80899.58,0.0,0.96747,3e-05,4.17569]
[1777982026419,43.07,80910.79,0.0,0.9678,3e-05,4.14151]
[1777982027425,43.08,80913.81,0.0,0.96789,3e-05,4.13239]
[1777982029440,43.08,80922.03,0.0,0.96813,3e-05,4.10764]
[1777982034474,43.07,80921.19,0.0,0.96812,3e-05,4.10858]
[1777982036490,43.07,80915.53,0.0,0.96796,3e-05,4.12486]
[1777982041523,43.07,80920.24,0.0,0.96809,3e-05,4.11104]
[1777982046559,43.07,80924.42,0.0,0.96821,3e-05,4.09884]
[1777982051593,43.07,80922.84,0.0,0.96816,3e-05,4.10406]
[1777982056628,43.07,80925.24,0.0,0.96822,3e-05,4.09726]
[1777982061663,43.07,80925.27,0.0,0.96822,3e-05,4.09753]
[1777982063366,43.07,80918.52,0.0,0.96803,3e-05,4.11801]
[1777982068712,43.08,80916.94,0.0,0.96798,3e-05,4.12296]
[1777982070727,43.08,80911.57,0.0,0.96782,3e-05,4.13928]
[1777982075761,43.08,80908.42,0.0,0.96776,3e-05,4.14541]
[1777982080799,43.08,80907.39,0.0,0.96773,3e-05,4.14851]
[1777982085831,43.08,80914.59,0.0,0.96794,3e-05,4.12656]
[1777982090867,43.08,80917.28,0.0,0.96801,3e-05,4.11862]
[1777982095902,43.08,80917.63,0.0,0.96802,3e-05,4.11778]
[1777982100938,43.08,80917.06,0.0,0.968,3e-05,4.11973]
[1777982105973,43.08,80916.12,0.0,0.96797,3e-05,4.12278]
[1777982111009,43.08,80916.14,0.0,0.96797,3e-05,4.12293]
[1777982114031,43.08,80910.99,0.0,0.96782,3e-05,4.13864]
[1777982119064,43.08,80911.6,0.0,0.96784,3e-05,4.13685]
[1777982126113,43.08,80912.04,0.0,0.96785,3e-05,4.13564]
[1777982131147,43.08,80911.97,0.0,0.96787,3e-05,4.13254]
[1777982136183,43.08,80912.23,0.0,0.96788,3e-05,4.13187]
[1777982142225,43.08,80911.21,0.0,0.96785,3e-05,4.1351]
[1777982147260,43.08,80909.79,0.0,0.96781,3e-05,4.13949]
[1777982152295,43.08,80908.89,0.0,0.96778,3e-05,4.1423]
[1777982156323,43.08,80901.62,0.0,0.96757,3e-05,4.16454]
[1777982161360,43.08,80898.46,0.0,0.96747,3e-05,4.17406]
[1777982166396,43.08,80896.42,0.0,0.96742,3e-05,4.18019]
[1777982171430,43.08,80895.91,0.0,0.9674,3e-05,4.18166]
[1777982176465,43.08,80896.03,0.0,0.9674,3e-05,4.18124]
[1777982182507,43.08,80898.5,0.0,0.96748,3e-05,4.1737]
[1777982188551,43.08,80897.39,0.0,0.96744,3e-05,4.17722]
[1777982193587,43.08,80897.4,0.0,0.96747,3e-05,4.17387]
[1777982198622,43.08,80899.21,0.0,0.96752,3e-05,4.16848]
[1777982204349,43.08,80902.91,0.0,0.96763,3e-05,4.15736]
[1777982209699,43.08,80905.45,0.0,0.9677,3e-05,4.14977]
[1777982214734,43.08,80906.98,0.0,0.96774,3e-05,4.14527]
[1777982219768,43.08,80911.24,0.0,0.96787,3e-05,4.13241]
[1777982224804,43.08,80914.02,0.0,0.96794,3e-05,4.12418]
[1777982229840,43.08,80926.71,0.0,0.96831,3e-05,4.08613]
[1777982230846,43.09,80934.18,0.0,0.96852,3e-05,4.06378]
[1777982235883,43.09,80939.54,0.0,0.96867,3e-05,4.04795]
[1777982240916,43.08,80942.64,0.0,0.96877,3e-05,4.03802]
[1777982245951,43.08,80940.65,0.0,0.96873,3e-05,4.04228]
[1777982250987,43.07,80945.32,0.0,0.96887,3e-05,4.0267]
[1777982253000,43.07,80951.7,0.0,0.96908,3e-05,4.00375]
[1777982258035,43.07,80950.0,0.0,0.96905,3e-05,4.0074]
[1777982261057,43.06,80946.11,0.0,0.96895,3e-05,4.01808]
[1777982266091,43.06,80947.34,0.0,0.969,3e-05,4.01285]
[1777982271127,43.06,80952.46,0.0,0.96914,3e-05,3.99722]
[1777982276162,43.06,80954.49,0.0,0.96921,3e-05,3.99029]
[1777982281195,43.05,80959.09,0.0,0.96935,3e-05,3.97533]
[1777982284218,43.05,80963.75,0.0,0.96948,3e-05,3.96137]
[1777982285224,43.05,80971.88,0.0,0.96971,3e-05,3.93722]
[1777982286232,43.05,80976.81,0.0,0.96985,3e-05,3.92258]
[1777982289254,43.05,80983.23,0.0,0.97003,3e-05,3.90337]
[1777982294292,43.05,80984.33,0.0,0.97007,3e-05,3.89962]
[1777982299323,43.04,80981.94,0.0,0.97001,3e-05,3.90603]
[1777982304358,43.04,80985.24,0.0,0.9701,3e-05,3.89592]
[1777982309393,43.04,80984.34,0.0,0.97008,3e-05,3.89812]
[1777982314428,43.04,80981.74,0.0,0.97004,3e-05,3.90201]
[1777982319462,43.04,80982.56,0.0,0.97006,3e-05,3.89921]
[1777982324504,43.04,80986.79,0.0,0.97018,3e-05,3.88654]
[1777982328532,43.04,80991.91,0.0,0.97032,3e-05,3.87146]
[1777982333565,43.04,80990.22,0.0,0.97028,3e-05,3.87621]
[1777982336590,43.04,80985.06,0.0,0.97014,3e-05,3.89109]
[1777982338603,43.04,80984.9,0.0,0.97014,3e-05,3.89139]
[1777982343641,43.03,80985.91,0.0,0.97017,3e-05,3.88801]
[1777982345655,43.03,80978.3,0.0,0.96996,3e-05,3.91004]
[1777982350690,43.03,80978.85,0.0,0.96998,3e-05,3.90778]
[1777982355725,43.03,80976.58,0.0,0.96993,3e-05,3.91373]
[1777982360760,43.03,80978.52,0.0,0.96998,3e-05,3.90738]
[1777982364792,43.03,80984.27,0.0,0.97015,3e-05,3.89009]
[1777982369822,43.02,80984.75,0.0,0.97017,3e-05,3.8882]
[1777982375545,43.02,80982.76,0.0,0.97014,3e-05,3.89014]
[1777982380900,43.02,80982.06,0.0,0.97012,3e-05,3.89169]
[1777982385939,43.02,80981.85,0.0,0.97012,3e-05,3.89171]
[1777982392984,43.02,80980.29,0.0,0.97009,3e-05,3.89556]
[1777982396006,43.02,80984.84,0.0,0.97022,3e-05,3.88204]
[1777982398020,43.02,80991.23,0.0,0.97039,3e-05,3.86333]
[1777982403058,43.02,80993.06,0.0,0.97044,3e-05,3.85785]
[1777982408093,43.01,80989.85,0.0,0.97036,3e-05,3.86691]
[1777982410108,43.02,80983.94,0.0,0.97019,3e-05,3.88507]
[1777982415826,43.02,80982.77,0.0,0.97013,3e-05,3.8907]
[1777982421190,43.03,80986.91,0.0,0.97022,3e-05,3.88125]
[1777982426224,43.04,80986.93,0.0,0.9702,3e-05,3.88346]
[1777982431260,43.05,80980.41,0.0,0.97003,3e-05,3.90137]
[1777982434280,43.05,80973.59,0.0,0.96983,3e-05,3.92254]
[1777982437301,43.05,80982.52,0.0,0.97006,3e-05,3.89759]
[1777982442336,43.06,80979.38,0.0,0.96996,3e-05,3.90884]
[1777982447371,43.07,80974.0,0.0,0.96979,3e-05,3.92655]
[1777982452409,43.07,80972.37,0.0,0.96973,3e-05,3.93315]
[1777982456436,43.08,80967.29,0.0,0.96958,3e-05,3.94946]
[1777982461469,43.08,80967.62,0.0,0.96957,3e-05,3.95017]
[1777982463484,43.09,80962.08,0.0,0.96941,3e-05,3.96715]
[1777982465499,43.09,80957.14,0.0,0.96926,3e-05,3.98234]
[1777982470533,43.09,80960.06,0.0,0.96933,3e-05,3.97505]
[1777982475568,43.1,80963.36,0.0,0.96941,3e-05,3.96663]
[1777982480606,43.1,80968.13,0.0,0.96953,3e-05,3.95401]
[1777982485637,43.1,80966.78,0.0,0.96948,3e-05,3.9595]
[1777982490671,43.11,80966.93,0.0,0.96947,3e-05,3.96065]
[1777982492687,43.11,80957.57,0.0,0.96923,3e-05,3.98557]
[1777982497722,43.12,80955.83,0.0,0.96917,3e-05,3.99202]
[1777982503763,43.12,80957.23,0.0,0.96919,3e-05,3.98932]
[1777982506785,43.12,80949.14,0.0,0.96896,3e-05,4.01404]
[1777982507792,43.12,80950.25,0.0,0.96899,3e-05,4.01092]
[1777982512827,43.13,80944.56,0.0,0.96882,3e-05,4.02874]
[1777982514841,43.13,80938.68,0.0,0.96865,3e-05,4.04661]
[1777982519876,43.13,80935.8,0.0,0.96856,3e-05,4.05582]
[1777982524911,43.13,80936.58,0.0,0.96858,3e-05,4.05398]
[1777982526925,43.13,80930.13,0.0,0.96839,3e-05,4.07355]
[1777982527933,43.13,80922.89,0.0,0.96818,3e-05,4.09545]
[1777982528939,43.13,80924.36,0.0,0.96822,3e-05,4.09126]
[1777982533976,43.13,80925.53,0.0,0.96825,3e-05,4.08789]
[1777982539008,43.13,80926.04,0.0,0.96827,3e-05,4.08652]
[1777982544048,43.13,80919.78,0.0,0.96809,3e-05,4.10554]
[1777982549087,43.13,80921.4,0.0,0.96813,3e-05,4.10062]
[1777982554117,43.13,80922.48,0.0,0.96819,3e-05,4.09424]
[1777982559152,43.13,80924.97,0.0,0.96826,3e-05,4.08685]
[1777982563180,43.13,80930.62,0.0,0.96842,3e-05,4.07003]
[1777982564187,43.13,80936.99,0.0,0.9686,3e-05,4.05101]
[1777982566880,43.14,80941.16,0.0,0.96872,3e-05,4.0388]
[1777982572243,43.14,80943.86,0.0,0.96878,3e-05,4.03162]
[1777982580299,43.14,80944.31,0.0,0.96879,3e-05,4.03148]
[1777982585334,43.14,80942.55,0.0,0.96873,3e-05,4.03744]
[1777982590369,43.15,80940.89,0.0,0.96868,3e-05,4.04306]
[1777982592383,43.15,80951.13,0.0,0.96896,3e-05,4.01281]
[1777982593391,43.15,80959.08,0.0,0.96919,3e-05,3.98941]
[1777982594397,43.15,80964.34,0.0,0.96933,3e-05,3.97408]
[1777982597418,43.15,80970.24,0.0,0.96949,3e-05,3.95741]
[1777982602453,43.16,80965.31,0.0,0.96934,3e-05,3.9733]
[1777982607488,43.16,80963.21,0.0,0.96927,3e-05,3.98077]
[1777982612523,43.16,80962.39,0.0,0.96926,3e-05,3.98105]
[1777982617558,43.17,80962.39,0.0,0.96925,3e-05,3.98226]
[1777982622593,43.17,80965.13,0.0,0.96931,3e-05,3.97534]
[1777982626621,43.17,80970.2,0.0,0.96944,3e-05,3.96142]
[1777982631656,43.18,80973.8,0.0,0.96953,3e-05,3.95215]
[1777982635683,43.18,80980.13,0.0,0.9697,3e-05,3.9347]
[1777982640719,43.19,80980.08,0.0,0.96968,3e-05,3.93652]
[1777982645754,43.19,80977.07,0.0,0.96958,3e-05,3.947]
[1777982650789,43.2,80972.32,0.0,0.96944,3e-05,3.96244]
[1777982651796,43.2,80967.24,0.0,0.96929,3e-05,3.97767]
[1777982656832,43.2,80965.76,0.0,0.96924,3e-05,3.98323]
[1777982661867,43.21,80963.47,0.0,0.96916,3e-05,3.99117]
[1777982666903,43.21,80962.12,0.0,0.96912,3e-05,3.99632]
[1777982671940,43.21,80960.66,0.0,0.96909,3e-05,3.99842]
[1777982677652,43.22,80960.16,0.0,0.96906,3e-05,4.00124]
[1777982683016,43.22,80958.85,0.0,0.96901,3e-05,4.00622]
[1777982688052,43.22,80958.06,0.0,0.96898,3e-05,4.00965]
[1777982691078,43.23,80986.44,0.0,0.96977,3e-05,3.92664]
[1777982692084,43.23,80984.82,0.0,0.96972,3e-05,3.93173]
[1777982694098,43.23,80979.76,0.0,0.96957,3e-05,3.94724]
[1777982696112,43.23,80977.31,0.0,0.9695,3e-05,3.95506]
[1777982701147,43.24,80976.88,0.0,0.96947,3e-05,3.9578]
[1777982703161,43.24,80967.75,0.0,0.96921,3e-05,3.98531]
[1777982704168,43.24,80962.82,0.0,0.96907,3e-05,4.00015]
[1777982708196,43.24,80961.16,0.0,0.96902,3e-05,4.00597]
[1777982713231,43.24,80960.01,0.0,0.96897,3e-05,4.01048]
[1777982718266,43.25,80969.02,0.0,0.96922,3e-05,3.98488]
[1777982719947,43.25,80973.72,0.0,0.96935,3e-05,3.9715]
[1777982725315,43.25,80969.52,0.0,0.96921,3e-05,3.98537]
[1777982730350,43.26,80970.86,0.0,0.96924,3e-05,3.98254]
[1777982734378,43.26,80976.15,0.0,0.9694,3e-05,3.96451]
[1777982740088,43.26,80970.18,0.0,0.96923,3e-05,3.98336]
[1777982740420,43.27,80970.18,0.0,0.96922,3e-05,3.98357]
[1777982744448,43.27,80964.86,0.0,0.96907,3e-05,4.00005]
[1777982750159,43.27,80964.11,0.0,0.96904,3e-05,4.00317]
[1777982755525,43.27,80964.5,0.0,0.96904,3e-05,4.00316]
[1777982760560,43.28,80962.78,0.0,0.96898,3e-05,4.0092]
[1777982765595,43.28,80964.12,0.0,0.96901,3e-05,4.00617]
[1777982769626,43.28,80968.44,0.0,0.96912,3e-05,3.99417]
[1777982770630,43.28,80975.38,0.0,0.96932,3e-05,3.97394]
[1777982775665,43.29,80977.85,0.0,0.96937,3e-05,3.96803]
[1777982780700,43.29,80973.98,0.0,0.96925,3e-05,3.98074]
[1777982786743,43.3,80975.53,0.0,0.96928,3e-05,3.97772]
[1777982787749,43.3,80980.6,0.0,0.96942,3e-05,3.96307]
[1777982792785,43.3,80980.67,0.0,0.96943,3e-05,3.96095]
[1777982793791,43.3,80989.25,0.0,0.96967,3e-05,3.93612]
[1777982794800,43.3,80997.25,0.0,0.96988,3e-05,3.91314]
[1777982796813,43.3,81003.35,0.0,0.97005,3e-05,3.89563]
[1777982797820,43.3,81010.2,0.0,0.97024,3e-05,3.87567]
[1777982798839,43.3,81018.61,0.0,0.97047,3e-05,3.85133]
[1777982799840,43.3,81032.87,0.0,0.97085,3e-05,3.81043]
[1777982800849,43.3,81038.93,0.0,0.97101,3e-05,3.79318]
[1777982801854,43.3,81022.26,0.0,0.97057,3e-05,3.84083]
[1777982802862,43.3,81016.79,0.0,0.97042,3e-05,3.85651]
[1777982805882,43.3,81028.94,0.0,0.97075,3e-05,3.82145]
[1777982806889,43.3,81037.09,0.0,0.97096,3e-05,3.79819]
[1777982811925,43.3,81033.84,0.0,0.97088,3e-05,3.80757]
[1777982816960,43.3,81039.35,0.0,0.97102,3e-05,3.79197]
[1777982818977,43.3,81033.17,0.0,0.97086,3e-05,3.80964]
[1777982824014,43.3,81034.49,0.0,0.97089,3e-05,3.80594]
[1777982827030,43.3,81029.02,0.0,0.97075,3e-05,3.82159]
[1777982832065,43.31,81017.32,0.0,0.97042,3e-05,3.85678]
[1777982833072,43.31,81017.28,0.0,0.97041,3e-05,3.85738]
[1777982835088,43.31,81024.41,0.0,0.97059,3e-05,3.83787]
[1777982837103,43.32,81018.49,0.0,0.97042,3e-05,3.85594]
[1777982840122,43.32,81014.16,0.0,0.9703,3e-05,3.86935]
[1777982845160,43.32,81012.84,0.0,0.97027,3e-05,3.87274]
[1777982850194,43.33,81010.8,0.0,0.97019,3e-05,3.88107]
[1777982851201,43.33,81018.29,0.0,0.97041,3e-05,3.85662]
[1777982852210,43.33,81023.86,0.0,0.97056,3e-05,3.84053]
[1777982853216,43.33,81025.64,0.0,0.97061,3e-05,3.83539]
[1777982855235,43.33,81030.87,0.0,0.97075,3e-05,3.82039]
[1777982857244,43.33,81023.37,0.0,0.97055,3e-05,3.8419]
[1777982859258,43.33,81015.08,0.0,0.97031,3e-05,3.86683]
[1777982861273,43.34,81012.3,0.0,0.97023,3e-05,3.87584]
[1777982862279,43.34,81004.66,0.0,0.97002,3e-05,3.89846]
[1777982863287,43.34,80999.58,0.0,0.96987,3e-05,3.91367]
[1777982864294,43.34,80993.9,0.0,0.96971,3e-05,3.93065]
[1777982865300,43.34,80993.32,0.0,0.96969,3e-05,3.93272]
[1777982869328,43.35,80990.17,0.0,0.96959,3e-05,3.94331]
[1777982874363,43.35,80991.84,0.0,0.96963,3e-05,3.93997]
[1777982877388,43.35,80996.95,0.0,0.96976,3e-05,3.92626]
[1777982879097,43.35,81002.76,0.0,0.96991,3e-05,3.90967]
[1777982884434,43.36,81004.3,0.0,0.96994,3e-05,3.90725]
[1777982889171,43.37,80998.93,0.0,0.96978,3e-05,3.92429]
[1777982894503,43.37,80999.97,0.0,0.96979,3e-05,3.92317]
[1777982899539,43.38,81003.85,0.0,0.96988,3e-05,3.91344]
[1777982901557,43.38,81011.53,0.0,0.97009,3e-05,3.8913]
[1777982905581,43.38,81017.37,0.0,0.97024,3e-05,3.8754]
[1777982907596,43.38,81025.3,0.0,0.97045,3e-05,3.85228]
[1777982910618,43.38,81030.01,0.0,0.97058,3e-05,3.83845]
[1777982911625,43.38,81036.11,0.0,0.97077,3e-05,3.81764]
[1777982916659,43.38,81034.13,0.0,0.97072,3e-05,3.82299]
[1777982921695,43.38,81036.65,0.0,0.97079,3e-05,3.81551]
[1777982926729,43.38,81037.26,0.0,0.9708,3e-05,3.81463]
[1777982929750,43.38,81031.26,0.0,0.97063,3e-05,3.83328]
[1777982934785,43.39,81030.1,0.0,0.97057,3e-05,3.839]
[1777982938813,43.4,81036.65,0.0,0.97073,3e-05,3.82218]
[1777982943848,43.4,81038.25,0.0,0.97075,3e-05,3.81959]
[1777982948883,43.41,81030.19,0.0,0.97052,3e-05,3.84512]
[1777982953917,43.42,81027.74,0.0,0.97043,3e-05,3.85439]
[1777982956939,43.42,81033.49,0.0,0.97057,3e-05,3.83924]
[1777982961974,43.42,81030.57,0.0,0.9705,3e-05,3.8471]
[1777982967009,43.42,81030.26,0.0,0.97049,3e-05,3.84738]
[1777982972046,43.42,81035.32,0.0,0.97065,3e-05,3.8296]
[1777982976074,43.43,81030.14,0.0,0.9705,3e-05,3.84633]
[1777982977082,43.43,81014.59,0.0,0.97007,3e-05,3.89151]
[1777982979095,43.43,81009.34,0.0,0.96992,3e-05,3.90743]
[1777982984130,43.44,81010.07,0.0,0.96993,3e-05,3.90704]
[1777982989165,43.44,81009.25,0.0,0.96989,3e-05,3.9111]
[1777982994200,43.45,81009.49,0.0,0.96988,3e-05,3.91209]
[1777982999235,43.45,81010.71,0.0,0.9699,3e-05,3.91022]
[1777983004270,43.46,81018.37,0.0,0.97009,3e-05,3.8897]
[1777983005277,43.46,81019.51,0.0,0.97012,3e-05,3.88677]
[1777983010315,43.46,81020.06,0.0,0.97012,3e-05,3.88621]
[1777983014347,43.46,81029.32,0.0,0.97039,3e-05,3.85778]
[1777983016358,43.45,81032.68,0.0,0.97049,3e-05,3.84735]
[1777983018371,43.45,81043.38,0.0,0.97078,3e-05,3.816]
[1777983019380,43.45,81047.43,0.0,0.97089,3e-05,3.80414]
[1777983024414,43.45,81048.0,0.0,0.97092,3e-05,3.80101]
[1777983029448,43.44,81044.54,0.0,0.97085,3e-05,3.80933]
[1777983033477,43.44,81038.87,0.0,0.97073,3e-05,3.82101]
[1777983035491,43.44,81034.76,0.0,0.97062,3e-05,3.83291]
[1777983040528,43.44,81037.15,0.0,0.97066,3e-05,3.82844]
[1777983045563,43.45,81033.49,0.0,0.97054,3e-05,3.84131]
[1777983050598,43.46,81033.03,0.0,0.9705,3e-05,3.84495]
[1777983055634,43.47,81032.45,0.0,0.97046,3e-05,3.84936]
[1777983060367,43.47,81037.32,0.0,0.97058,3e-05,3.83725]
[1777983065704,43.48,81038.53,0.0,0.9706,3e-05,3.83445]
[1777983070440,43.48,81045.84,0.0,0.9708,3e-05,3.81331]
[1777983072753,43.48,81051.29,0.0,0.97095,3e-05,3.79772]
[1777983077789,43.48,81057.87,0.0,0.97112,3e-05,3.77904]
[1777983078797,43.48,81068.86,0.0,0.97141,3e-05,3.74809]
[1777983080508,43.48,81064.9,0.0,0.97131,3e-05,3.75927]
[1777983084838,43.48,81066.53,0.0,0.97135,3e-05,3.75488]
[1777983090581,43.48,81070.98,0.0,0.97146,3e-05,3.74266]
[1777983095915,43.48,81071.07,0.0,0.97149,3e-05,3.7395]
[1777983098936,43.48,81080.01,0.0,0.97172,3e-05,3.71468]
[1777983100950,43.48,81087.04,0.0,0.9719,3e-05,3.69532]
[1777983103972,43.48,81081.12,0.0,0.97174,3e-05,3.71221]
[1777983109006,43.48,81079.58,0.0,0.97169,3e-05,3.71711]
[1777983112036,43.48,81085.08,0.0,0.97183,3e-05,3.70214]
[1777983113043,43.48,81092.91,0.0,0.97203,3e-05,3.68054]
[1777983114048,43.49,81114.65,0.0,0.97259,3e-05,3.62083]
[1777983116062,43.49,81100.7,0.0,0.97223,3e-05,3.65973]
[1777983121106,43.49,81093.84,0.0,0.97205,3e-05,3.67867]
[1777983122111,43.48,81088.97,0.0,0.97193,3e-05,3.69127]
[1777983127146,43.48,81096.87,0.0,0.97214,3e-05,3.66893]
[1777983132181,43.48,81099.85,0.0,0.97222,3e-05,3.66052]
[1777983137219,43.48,81096.32,0.0,0.97213,3e-05,3.67008]
[1777983140240,43.48,81091.77,0.0,0.97201,3e-05,3.68253]
[1777983144268,43.48,81082.1,0.0,0.97177,3e-05,3.70908]
[1777983149303,43.48,81079.97,0.0,0.97172,3e-05,3.71436]
[1777983154338,43.48,81080.39,0.0,0.97176,3e-05,3.70933]
[1777983159375,43.47,81078.05,0.0,0.9717,3e-05,3.71523]
[1777983164412,43.47,81079.05,0.0,0.97174,3e-05,3.71184]
[1777983169447,43.47,81065.96,0.0,0.9714,3e-05,3.74791]
[1777983170454,43.47,81055.99,0.0,0.97114,3e-05,3.77588]
[1777983171461,43.47,81054.96,0.0,0.97111,3e-05,3.77857]
[1777983176496,43.46,81055.99,0.0,0.97115,3e-05,3.77453]
[1777983180526,43.46,81061.6,0.0,0.97131,3e-05,3.75777]
[1777983181539,43.46,81065.22,0.0,0.9714,3e-05,3.74737]
[1777983183545,43.46,81068.58,0.0,0.9715,3e-05,3.73757]
[1777983188580,43.46,81068.21,0.0,0.97149,3e-05,3.73778]
[1777983191602,43.46,81076.87,0.0,0.97172,3e-05,3.71298]
[1777983192614,43.45,81084.4,0.0,0.97192,3e-05,3.69183]
[1777983193616,43.45,81086.68,0.0,0.97198,3e-05,3.68538]
[1777983197668,43.45,81088.96,0.0,0.97204,3e-05,3.67869]
[1777983202681,43.45,81094.12,0.0,0.97218,3e-05,3.66401]
[1777983207717,43.45,81094.5,0.0,0.97219,3e-05,3.66273]
[1777983212751,43.45,81093.61,0.0,0.97219,3e-05,3.66174]
[1777983217786,43.45,81091.61,0.0,0.97214,3e-05,3.66714]
[1777983222821,43.53,81096.44,0.0,0.97206,3e-05,3.67687]
[1777983227858,43.56,81091.39,0.0,0.97183,3e-05,3.70123]
[1777983231576,43.59,81081.43,0.0,0.9715,3e-05,3.73712]
[1777983233901,43.59,81076.57,0.0,0.97135,3e-05,3.75263]
[1777983237930,43.6,81071.2,0.0,0.97119,3e-05,3.77014]
[1777983238936,43.6,81066.34,0.0,0.97106,3e-05,3.78442]
[1777983243971,43.69,81071.25,0.0,0.97094,3e-05,3.79702]
[1777983248001,43.73,81083.26,0.0,0.97116,3e-05,3.77455]
[1777983253035,43.74,81088.27,0.0,0.97126,3e-05,3.76336]
[1777983258071,43.74,81084.23,0.0,0.97113,3e-05,3.77757]
[1777983263106,43.77,81083.92,0.0,0.97105,3e-05,3.78628]
[1777983266128,43.82,81078.66,0.0,0.97077,3e-05,3.81648]
[1777983271163,43.86,81083.67,0.0,0.97082,3e-05,3.81037]
[1777983276197,43.91,81083.9,0.0,0.97068,3e-05,3.82559]
[1777983281232,43.92,81084.07,0.0,0.97066,3e-05,3.82749]
[1777983286267,43.94,81082.28,0.0,0.97055,3e-05,3.839]
[1777983291302,43.95,81083.61,0.0,0.97057,3e-05,3.83747]
[1777983296337,43.95,81082.75,0.0,0.97053,3e-05,3.84213]
[1777983301372,43.96,81078.88,0.0,0.9704,3e-05,3.85525]
[1777983303386,43.96,81067.33,0.0,0.97009,3e-05,3.88893]
[1777983308426,43.97,81073.14,0.0,0.97023,3e-05,3.87414]
[1777983310440,43.97,81080.81,0.0,0.97042,3e-05,3.85312]
[1777983311448,43.97,81086.01,0.0,0.97056,3e-05,3.83881]
[1777983316481,43.98,81088.4,0.0,0.9706,3e-05,3.83422]
[1777983321517,43.99,81089.32,0.0,0.9706,3e-05,3.83387]
[1777983323531,43.99,81095.8,0.0,0.97077,3e-05,3.81652]
[1777983328566,44.0,81097.79,0.0,0.9708,3e-05,3.8133]
[1777983333601,44.0,81095.92,0.0,0.97075,3e-05,3.81764]
[1777983338637,44.01,81096.13,0.0,0.97074,3e-05,3.81935]
[1777983343671,44.02,81097.72,0.0,0.97076,3e-05,3.81718]
[1777983344678,44.02,81105.22,0.0,0.97095,3e-05,3.79656]
[1777983345685,44.02,81108.09,0.0,0.97102,3e-05,3.78901]
[1777983350720,44.03,81112.33,0.0,0.97111,3e-05,3.77968]
[1777983352734,44.05,81115.18,0.0,0.97113,3e-05,3.7776]
[1777983357769,44.06,81114.83,0.0,0.97109,3e-05,3.78117]
[1777983362811,44.07,81110.65,0.0,0.97096,3e-05,3.79537]
[1777983367845,44.08,81111.15,0.0,0.97095,3e-05,3.79649]
[1777983372882,44.08,81113.01,0.0,0.97098,3e-05,3.79369]
[1777983377917,44.09,81110.46,0.0,0.97089,3e-05,3.80328]
[1777983382951,44.1,81110.4,0.0,0.97086,3e-05,3.80633]
[1777983387986,44.11,81107.67,0.0,0.97077,3e-05,3.81636]
[1777983393023,44.12,81104.8,0.0,0.97069,3e-05,3.82347]
[1777983398058,44.12,81104.17,0.0,0.97066,3e-05,3.82755]
[1777983403093,44.13,81103.66,0.0,0.97062,3e-05,3.83126]
[1777983405107,44.13,81098.75,0.0,0.97048,3e-05,3.84598]
[1777983406114,44.14,81087.79,0.0,0.97019,3e-05,3.8774]
[1777983411150,44.14,81087.31,0.0,0.97016,3e-05,3.88017]
[1777983412855,44.14,81096.05,0.0,0.97039,3e-05,3.85607]
[1777983418201,44.15,81090.67,0.0,0.97023,3e-05,3.87349]
[1777983423235,44.16,81091.15,0.0,0.97022,3e-05,3.87372]
[1777983426255,44.16,81085.96,0.0,0.97008,3e-05,3.88938]
[1777983431291,44.16,81081.66,0.0,0.96995,3e-05,3.90295]
[1777983436327,44.17,81081.03,0.0,0.96992,3e-05,3.90597]
[1777983441366,44.17,81082.48,0.0,0.96995,3e-05,3.90306]
[1777983443375,44.18,81096.1,0.0,0.97029,3e-05,3.86716]
[1777983448409,44.18,81099.68,0.0,0.97037,3e-05,3.85864]
[1777983453445,44.22,81101.2,0.0,0.97033,3e-05,3.86202]
[1777983458480,44.26,81097.46,0.0,0.97011,3e-05,3.88591]
[1777983464522,44.27,81097.58,0.0,0.97009,3e-05,3.88715]
[1777983466536,44.27,81092.55,0.0,0.96996,3e-05,3.90191]
[1777983472578,44.28,81091.44,0.0,0.96991,3e-05,3.90638]
[1777983477613,44.28,81088.55,0.0,0.96983,3e-05,3.91563]
[1777983482648,44.28,81079.44,0.0,0.96957,3e-05,3.94252]
[1777983487683,44.28,81075.8,0.0,0.96947,3e-05,3.95356]
[1777983492718,44.28,81073.11,0.0,0.96939,3e-05,3.96184]
[1777983493725,44.29,81067.52,0.0,0.96924,3e-05,3.97803]
[1777983499767,44.29,81063.84,0.0,0.96913,3e-05,3.98925]
[1777983504803,44.29,81060.52,0.0,0.96903,3e-05,3.99936]
[1777983509838,44.29,81063.74,0.0,0.96911,3e-05,3.99167]
[1777983510844,44.3,81073.17,0.0,0.96935,3e-05,3.96575]
[1777983511852,44.3,81075.83,0.0,0.96945,3e-05,3.95492]
[1777983516886,44.3,81076.3,0.0,0.96945,3e-05,3.95445]
[1777983521920,44.3,81077.46,0.0,0.96948,3e-05,3.95199]
[1777983524947,44.31,81084.88,0.0,0.96967,3e-05,3.93127]
[1777983529977,44.31,81088.65,0.0,0.96977,3e-05,3.92144]
[1777983534005,44.31,81081.63,0.0,0.96957,3e-05,3.94227]
[1777983539040,44.31,81084.19,0.0,0.96963,3e-05,3.93572]
[1777983544076,44.32,81087.37,0.0,0.96971,3e-05,3.9274]
[1777983549112,44.32,81089.7,0.0,0.96976,3e-05,3.9216]
[1777983552828,44.32,81080.7,0.0,0.96951,3e-05,3.94796]
[1777983556162,44.32,81078.08,0.0,0.96944,3e-05,3.9559]
[1777983560189,44.32,81087.73,0.0,0.9697,3e-05,3.92871]
[1777983565225,44.33,81087.73,0.0,0.96969,3e-05,3.92937]
[1777983570259,44.33,81090.3,0.0,0.96975,3e-05,3.92271]
[1777983575294,44.33,81089.53,0.0,0.96975,3e-05,3.92225]
[1777983580330,44.33,81090.78,0.0,0.96978,3e-05,3.91936]
[1777983583039,44.33,81096.49,0.0,0.96993,3e-05,3.90337]
[1777983584358,44.34,81099.68,0.0,0.97001,3e-05,3.89465]
[1777983589393,44.34,81096.62,0.0,0.96992,3e-05,3.90413]
[1777983594429,44.34,81096.15,0.0,0.9699,3e-05,3.90621]
[1777983598459,44.34,81085.07,0.0,0.9696,3e-05,3.93835]
[1777983601482,44.34,81079.66,0.0,0.96945,3e-05,3.95411]
[1777983606515,44.34,81084.66,0.0,0.96958,3e-05,3.94025]
[1777983609536,44.35,81089.69,0.0,0.96971,3e-05,3.92626]
[1777983614571,44.35,81084.02,0.0,0.96955,3e-05,3.94312]
[1777983619606,44.35,81078.31,0.0,0.96939,3e-05,3.96004]
[1777983623634,44.35,81072.02,0.0,0.96922,3e-05,3.97844]
[1777983628672,44.35,81070.36,0.0,0.96917,3e-05,3.98353]
[1777983633704,44.35,81067.58,0.0,0.96912,3e-05,3.98849]
[1777983635719,44.35,81059.05,0.0,0.96888,3e-05,4.01323]
[1777983637732,44.35,81067.66,0.0,0.96912,3e-05,3.9884]
[1777983642767,44.35,81066.96,0.0,0.9691,3e-05,3.99063]
[1777983647803,44.35,81067.49,0.0,0.96911,3e-05,3.98924]
[1777983652837,44.35,81068.85,0.0,0.96915,3e-05,3.98546]
[1777983657872,44.35,81070.37,0.0,0.96919,3e-05,3.98123]
[1777983662908,44.36,81070.98,0.0,0.9692,3e-05,3.97963]
[1777983663913,44.36,81076.38,0.0,0.96935,3e-05,3.96412]
[1777983664923,44.36,81078.64,0.0,0.96941,3e-05,3.95769]
[1777983668950,44.36,81082.05,0.0,0.9695,3e-05,3.94823]
[1777983673987,44.36,81082.91,0.0,0.96952,3e-05,3.94624]
[1777983679022,44.36,81088.08,0.0,0.96965,3e-05,3.93197]
[1777983682042,44.36,81097.59,0.0,0.96991,3e-05,3.90522]
[1777983683049,44.36,81106.08,0.0,0.97013,3e-05,3.8813]
[1777983684055,44.36,81102.01,0.0,0.97002,3e-05,3.89303]
[1777983685063,44.36,81108.57,0.0,0.9702,3e-05,3.87464]
[1777983686071,44.36,81112.13,0.0,0.97029,3e-05,3.86479]
[1777983689095,44.37,81116.65,0.0,0.9704,3e-05,3.85275]
[1777983694128,44.37,81119.32,0.0,0.97048,3e-05,3.84321]
[1777983696179,44.37,81112.87,0.0,0.97031,3e-05,3.86192]
[1777983701185,44.38,81115.76,0.0,0.97037,3e-05,3.85525]
[1777983704206,44.38,81110.04,0.0,0.97021,3e-05,3.87232]
[1777983709241,44.38,81111.54,0.0,0.97024,3e-05,3.86963]
[1777983714276,44.39,81111.01,0.0,0.97021,3e-05,3.87275]
[1777983719312,44.4,81112.86,0.0,0.97024,3e-05,3.86957]
[1777983724347,44.4,81111.02,0.0,0.97017,3e-05,3.87643]
[1777983729381,44.41,81111.78,0.0,0.97018,3e-05,3.87596]
[1777983734416,44.41,81112.79,0.0,0.97019,3e-05,3.87477]
[1777983739451,44.42,81111.31,0.0,0.97013,3e-05,3.88057]
[1777983741465,44.42,81105.87,0.0,0.96998,3e-05,3.89657]
[1777983744487,44.42,81101.27,0.0,0.96985,3e-05,3.91047]
[1777983749522,44.43,81100.11,0.0,0.96981,3e-05,3.91493]
[1777983750528,44.43,81105.26,0.0,0.96995,3e-05,3.90057]
[1777983752542,44.43,81109.67,0.0,0.97008,3e-05,3.88537]
[1777983757577,44.44,81108.08,0.0,0.97003,3e-05,3.89142]
[1777983764304,44.44,81110.67,0.0,0.97008,3e-05,3.88593]
[1777983768655,44.45,81108.91,0.0,0.97002,3e-05,3.89234]
[1777983773691,44.45,81103.07,0.0,0.96985,3e-05,3.91017]
[1777983774696,44.45,81098.02,0.0,0.96971,3e-05,3.92475]
[1777983775704,44.45,81083.18,0.0,0.96931,3e-05,3.96731]
[1777983778724,44.45,81077.91,0.0,0.96916,3e-05,3.98277]
[1777983780738,44.45,81070.76,0.0,0.96896,3e-05,4.00355]
[1777983785773,44.45,81073.25,0.0,0.96903,3e-05,3.99671]
[1777983790811,44.46,81067.67,0.0,0.96887,3e-05,4.01317]
[1777983795843,44.46,81068.69,0.0,0.96889,3e-05,4.01074]
[1777983802892,44.46,81069.53,0.0,0.96891,3e-05,4.00858]
[1777983807926,44.46,81070.51,0.0,0.96894,3e-05,4.00593]
[1777983809941,44.46,81076.87,0.0,0.96911,3e-05,3.98768]
[1777983812963,44.46,81082.85,0.0,0.9693,3e-05,3.96738]
[1777983817998,44.46,81082.06,0.0,0.96927,3e-05,3.97014]
[1777983823038,44.46,81081.92,0.0,0.96926,3e-05,3.97104]
[1777983828072,44.46,81080.42,0.0,0.96922,3e-05,3.97584]
[1777983833107,44.47,81086.06,0.0,0.96937,3e-05,3.96018]
[1777983837135,44.47,81080.31,0.0,0.96921,3e-05,3.97716]
[1777983842172,44.47,81078.05,0.0,0.96914,3e-05,3.98414]
[1777983848213,44.47,81075.86,0.0,0.96908,3e-05,3.99099]
[1777983853248,44.47,81076.38,0.0,0.96909,3e-05,3.98994]
[1777983858283,44.47,81075.05,0.0,0.96904,3e-05,3.99424]
[1777983862312,44.47,81071.29,0.0,0.96894,3e-05,4.00541]
[1777983867347,44.48,81071.81,0.0,0.96895,3e-05,4.00423]
[1777983871374,44.48,81076.92,0.0,0.96911,3e-05,3.98639]
[1777983873388,44.48,81082.45,0.0,0.96926,3e-05,3.97068]
[1777983875402,44.48,81082.39,0.0,0.96926,3e-05,3.9711]
[1777983880440,44.48,81080.03,0.0,0.96919,3e-05,3.97845]
[1777983885475,44.48,81079.98,0.0,0.96918,3e-05,3.97914]
[1777983890514,44.48,81078.92,0.0,0.96915,3e-05,3.98275]
[1777983895546,44.49,81083.46,0.0,0.96926,3e-05,3.9704]
[1777983900580,44.49,81086.84,0.0,0.96935,3e-05,3.9612]
[1777983905284,44.49,81098.13,0.0,0.96965,3e-05,3.92957]
[1777983906622,44.49,81104.36,0.0,0.96982,3e-05,3.91223]
[1777983907629,44.49,81110.65,0.0,0.96998,3e-05,3.89464]
[1777983912664,44.5,81115.66,0.0,0.97011,3e-05,3.88172]
[1777983917700,44.5,81119.45,0.0,0.97019,3e-05,3.87247]
[1777983919717,44.5,81159.27,0.0,0.97123,3e-05,3.76225]
[1777983920725,44.5,81166.52,0.0,0.97141,3e-05,3.7428]
[1777983922737,44.51,81156.46,0.0,0.97114,3e-05,3.77148]
[1777983923745,44.51,81150.98,0.0,0.971,3e-05,3.78709]
[1777983925428,44.51,81131.56,0.0,0.97048,3e-05,3.84158]
[1777983925759,44.51,81131.56,0.0,0.97048,3e-05,3.84194]
[1777983930795,44.52,81135.72,0.0,0.97057,3e-05,3.83209]
[1777983935497,44.52,81147.03,0.0,0.97088,3e-05,3.79879]
[1777983935831,44.52,81147.03,0.0,0.97088,3e-05,3.79919]
[1777983940864,44.53,81143.28,0.0,0.97076,3e-05,3.81155]
[1777983945900,44.54,81143.23,0.0,0.97074,3e-05,3.8135]
[1777983950934,44.54,81150.14,0.0,0.97091,3e-05,3.79612]
[1777983955970,44.55,81152.82,0.0,0.97096,3e-05,3.7906]
[1777983959998,44.55,81159.25,0.0,0.97111,3e-05,3.77439]
[1777983963039,44.56,81168.99,0.0,0.97135,3e-05,3.74887]
[1777983964041,44.56,81183.37,0.0,0.97171,3e-05,3.71003]
[1777983968068,44.57,81177.97,0.0,0.97156,3e-05,3.72681]
[1777983971089,44.57,81169.3,0.0,0.97132,3e-05,3.75204]
[1777983974111,44.58,81175.62,0.0,0.97147,3e-05,3.73616]
[1777983978140,44.58,81181.48,0.0,0.9716,3e-05,3.7222]
[1777983982168,44.59,81187.2,0.0,0.97172,3e-05,3.70878]
[1777983987203,44.6,81189.4,0.0,0.97175,3e-05,3.70557]
[1777983992238,44.6,81190.05,0.0,0.97179,3e-05,3.70063]
[1777983996266,44.6,81195.86,0.0,0.97194,3e-05,3.68501]
[1777984001302,44.6,81187.07,0.0,0.97171,3e-05,3.70915]
[1777984002309,44.6,81184.08,0.0,0.97164,3e-05,3.71731]
[1777984006338,44.6,81176.31,0.0,0.97144,3e-05,3.73909]
[1777984008352,44.61,81170.75,0.0,0.97128,3e-05,3.75538]
[1777984013387,44.61,81167.09,0.0,0.97119,3e-05,3.76569]
[1777984018422,44.61,81171.77,0.0,0.97129,3e-05,3.75469]
[1777984023457,44.62,81173.62,0.0,0.97133,3e-05,3.75048]
[1777984025471,44.62,81184.37,0.0,0.9716,3e-05,3.72154]
[1777984026478,44.62,81188.39,0.0,0.9717,3e-05,3.71058]
[1777984030506,44.62,81192.06,0.0,0.97179,3e-05,3.70069]
[1777984035542,44.62,81192.66,0.0,0.9718,3e-05,3.69977]
[1777984038563,44.63,81199.06,0.0,0.97195,3e-05,3.68416]
[1777984043598,44.64,81205.96,0.0,0.97209,3e-05,3.6685]
[1777984048633,44.65,81210.13,0.0,0.97217,3e-05,3.66035]
[1777984053670,44.66,81211.75,0.0,0.9722,2e-05,3.65646]
[1777984058704,44.67,81216.42,0.0,0.97229,2e-05,3.64697]
[1777984060718,44.67,81211.82,0.0,0.97217,2e-05,3.65943]
[1777984063740,44.67,81217.96,0.0,0.97232,2e-05,3.64309]
[1777984067767,44.67,81230.5,0.0,0.97263,2e-05,3.60984]
[1777984072802,44.67,81228.05,0.0,0.97257,2e-05,3.61691]
[1777984076481,44.68,81233.32,0.0,0.97269,2e-05,3.60318]
[1777984081865,44.68,81231.06,0.0,0.97263,2e-05,3.60988]
[1777984086901,44.68,81231.63,0.0,0.97264,2e-05,3.60886]
[1777984091935,44.68,81235.97,0.0,0.97274,2e-05,3.59784]
[1777984096972,44.68,81235.46,0.0,0.97273,2e-05,3.5998]
[1777984102007,44.69,81236.13,0.0,0.97274,2e-05,3.59863]
[1777984107042,44.69,81239.03,0.0,0.9728,2e-05,3.59155]
[1777984109056,44.69,81244.08,0.0,0.97292,2e-05,3.57846]
[1777984114091,44.69,81239.8,0.0,0.97283,2e-05,3.58738]
[1777984119126,44.69,81241.08,0.0,0.97286,2e-05,3.58473]
[1777984123153,44.7,81231.4,0.0,0.97262,2e-05,3.61102]
[1777984124161,44.7,81220.38,0.0,0.97234,2e-05,3.64055]
[1777984129200,44.7,81225.98,0.0,0.97248,2e-05,3.62591]
[1777984134231,44.7,81223.03,0.0,0.9724,2e-05,3.6342]
[1777984139266,44.7,81218.96,0.0,0.9723,2e-05,3.64544]
[1777984144301,44.7,81216.59,0.0,0.97224,2e-05,3.65199]
[1777984149337,44.7,81219.27,0.0,0.9723,2e-05,3.64505]
[1777984154371,44.7,81218.55,0.0,0.97228,2e-05,3.64724]
[1777984159406,44.7,81218.44,0.0,0.97228,2e-05,3.6478]
[1777984161422,44.7,81223.31,0.0,0.9724,2e-05,3.63486]
[1777984165452,44.71,81228.54,0.0,0.97252,2e-05,3.62123]
[1777984170486,44.71,81231.31,0.0,0.97259,2e-05,3.61434]
[1777984175520,44.71,81229.07,0.0,0.97255,2e-05,3.61761]
[1777984178542,44.71,81223.14,0.0,0.9724,2e-05,3.63371]
[1777984180556,44.71,81216.53,0.0,0.97223,2e-05,3.65154]
[1777984185590,44.71,81216.94,0.0,0.97224,2e-05,3.65058]
[1777984190625,44.71,81216.5,0.0,0.97223,2e-05,3.65184]
[1777984195662,44.71,81217.13,0.0,0.97225,2e-05,3.65028]
[1777984200695,44.71,81216.85,0.0,0.97224,2e-05,3.65115]
[1777984203716,44.71,81222.23,0.0,0.97237,2e-05,3.63678]
[1777984207744,44.71,81225.01,0.0,0.97244,2e-05,3.62957]
[1777984212780,44.71,81234.94,0.0,0.97268,2e-05,3.60344]
[1777984213787,44.71,81235.6,0.0,0.97269,2e-05,3.6018]
[1777984218824,44.72,81232.08,0.0,0.9726,2e-05,3.61175]
[1777984223857,44.72,81231.63,0.0,0.97259,2e-05,3.61348]
[1777984228892,44.72,81231.91,0.0,0.97259,2e-05,3.61329]
[1777984233927,44.72,81232.63,0.0,0.97262,2e-05,3.60886]
[1777984238962,44.72,81231.05,0.0,0.97258,2e-05,3.6137]
[1777984243998,44.73,81232.08,0.0,0.9726,2e-05,3.61156]
[1777984249037,44.73,81225.55,0.0,0.97243,2e-05,3.62948]
[1777984250045,44.73,81220.11,0.0,0.9723,2e-05,3.64422]
[1777984252057,44.73,81227.76,0.0,0.97248,2e-05,3.62391]
[1777984256086,44.73,81232.67,0.0,0.9726,2e-05,3.61129]
[1777984261120,44.73,81228.86,0.0,0.9725,2e-05,3.62203]
[1777984265154,44.73,81237.14,0.0,0.9727,2e-05,3.60034]
[1777984266163,44.73,81243.47,0.0,0.97285,2e-05,3.58386]
[1777984270190,44.74,81251.67,0.0,0.97305,2e-05,3.56292]
[1777984272205,44.74,81244.4,0.0,0.97287,2e-05,3.58253]
[1777984274218,44.74,81233.46,0.0,0.9726,2e-05,3.61189]
[1777984275224,44.74,81228.17,0.0,0.97246,2e-05,3.62612]
[1777984277891,44.74,81221.52,0.0,0.9723,2e-05,3.64414]
[1777984282274,44.74,81215.39,0.0,0.97214,2e-05,3.66108]
[1777984285296,44.74,81207.53,0.0,0.97194,3e-05,3.68296]
[1777984290338,44.75,81210.87,0.0,0.97202,3e-05,3.6741]
[1777984295367,44.75,81213.29,0.0,0.9721,3e-05,3.66448]
[1777984300402,44.75,81210.86,0.0,0.97202,3e-05,3.67284]
[1777984302417,44.75,81226.22,0.0,0.9724,2e-05,3.63222]
[1777984303423,44.75,81232.67,0.0,0.97256,2e-05,3.61511]
[1777984308458,44.76,81229.92,0.0,0.97248,2e-05,3.62358]
[1777984313493,44.76,81225.65,0.0,0.97237,2e-05,3.63555]
[1777984318528,44.77,81223.75,0.0,0.9723,2e-05,3.64341]
[1777984323564,44.78,81224.28,0.0,0.97229,2e-05,3.64476]
[1777984325577,44.78,81217.85,0.0,0.97212,2e-05,3.66223]
[1777984326584,44.78,81212.39,0.0,0.97199,3e-05,3.677]
[1777984331622,44.78,81213.89,0.0,0.97202,3e-05,3.67325]
[1777984336656,44.79,81218.37,0.0,0.97212,2e-05,3.66315]
[1777984338668,44.79,81224.01,0.0,0.97225,2e-05,3.64871]
[1777984342697,44.79,81216.38,0.0,0.97206,3e-05,3.66956]
[1777984347732,44.79,81217.88,0.0,0.97209,3e-05,3.66583]
[1777984351766,44.79,81223.59,0.0,0.97225,2e-05,3.64756]
[1777984356797,44.8,81223.46,0.0,0.97225,2e-05,3.64838]
[1777984361832,44.8,81223.55,0.0,0.97224,2e-05,3.64917]
[1777984366868,44.81,81221.23,0.0,0.97215,2e-05,3.65862]
[1777984368888,44.81,81215.36,0.0,0.97199,3e-05,3.67568]
[1777984369889,44.82,81211.92,0.0,0.9719,3e-05,3.68556]
[1777984372911,44.82,81216.97,0.0,0.97202,3e-05,3.67259]
[1777984374925,44.82,81222.77,0.0,0.97217,2e-05,3.65711]
[1777984379961,44.82,81219.31,0.0,0.97208,3e-05,3.66671]
[1777984384995,44.82,81217.68,0.0,0.97203,3e-05,3.67182]
[1777984389024,44.82,81225.71,0.0,0.97223,2e-05,3.65035]
[1777984394058,44.82,81226.35,0.0,0.97224,2e-05,3.6489]
[1777984399094,44.82,81226.9,0.0,0.97225,2e-05,3.64773]
[1777984404127,44.83,81233.86,0.0,0.97242,2e-05,3.62941]
[1777984409163,44.83,81236.16,0.0,0.97248,2e-05,3.62366]
[1777984411177,44.83,81228.28,0.0,0.9723,2e-05,3.64161]
[1777984416213,44.83,81227.36,0.0,0.97228,2e-05,3.64431]
[1777984420240,44.83,81231.76,0.0,0.97239,2e-05,3.63274]
[1777984425274,44.83,81235.43,0.0,0.97247,2e-05,3.62341]
[1777984430315,44.83,81236.21,0.0,0.97249,2e-05,3.62184]
[1777984436353,44.83,81235.76,0.0,0.97247,2e-05,3.62365]
[1777984439023,44.84,81244.65,0.0,0.97268,2e-05,3.60119]
[1777984439375,44.84,81244.65,0.0,0.97268,2e-05,3.60133]
[1777984443402,44.84,81253.19,0.0,0.97288,2e-05,3.57941]
[1777984446435,44.84,81259.91,0.0,0.97304,2e-05,3.56232]
[1777984451463,44.85,81262.58,0.0,0.97309,2e-05,3.55617]
[1777984453472,44.85,81271.47,0.0,0.9733,2e-05,3.53335]
[1777984458510,44.85,81270.73,0.0,0.97328,2e-05,3.53663]
[1777984459514,44.85,81263.96,0.0,0.97311,2e-05,3.55461]
[1777984460521,44.85,81255.52,0.0,0.9729,2e-05,3.57703]
[1777984465556,44.86,81250.53,0.0,0.97277,2e-05,3.59112]
[1777984468578,44.86,81245.55,0.0,0.97265,2e-05,3.60477]
[1777984470590,44.86,81239.7,0.0,0.9725,2e-05,3.62055]
[1777984473612,44.86,81234.22,0.0,0.97239,2e-05,3.63224]
[1777984478647,44.86,81234.04,0.0,0.97238,2e-05,3.63316]
[1777984483682,44.86,81229.71,0.0,0.97227,2e-05,3.64511]
[1777984488717,44.86,81231.59,0.0,0.97231,2e-05,3.64042]
[1777984493755,44.87,81232.63,0.0,0.97233,2e-05,3.63793]
[1777984498793,44.88,81232.74,0.0,0.97231,2e-05,3.64069]
[1777984503829,44.88,81231.94,0.0,0.97227,2e-05,3.64473]
[1777984506850,44.88,81226.07,0.0,0.97212,2e-05,3.66113]
[1777984507867,44.88,81231.97,0.0,0.97227,2e-05,3.64533]
[1777984509881,44.88,81232.05,0.0,0.97227,2e-05,3.6452]
[1777984512905,44.88,81224.96,0.0,0.97209,2e-05,3.66427]
[1777984515926,44.88,81230.13,0.0,0.97222,2e-05,3.65041]
[1777984520961,44.88,81227.84,0.0,0.97216,2e-05,3.65657]
[1777984525996,44.88,81228.69,0.0,0.97218,2e-05,3.65426]
[1777984528011,44.89,81221.63,0.0,0.972,3e-05,3.67376]
[1777984529018,44.89,81210.41,0.0,0.97171,3e-05,3.70454]
[1777984530030,44.89,81212.04,0.0,0.97176,3e-05,3.70004]
[1777984532040,44.89,81203.7,0.0,0.97157,3e-05,3.71919]
[1777984533055,44.89,81186.53,0.0,0.97113,3e-05,3.76645]
[1777984534061,44.89,81173.48,0.0,0.97079,3e-05,3.80268]
[1777984535070,44.89,81169.63,0.0,0.97069,3e-05,3.8136]
[1777984537094,44.89,81177.9,0.0,0.97089,3e-05,3.79135]
[1777984538094,44.89,81184.67,0.0,0.97107,3e-05,3.77303]
[1777984539098,44.89,81185.96,0.0,0.9711,3e-05,3.76982]
[1777984544132,44.9,81188.76,0.0,0.97115,3e-05,3.7639]
[1777984548161,44.91,81194.01,0.0,0.97127,3e-05,3.75094]
[1777984549167,44.9,81199.13,0.0,0.97141,3e-05,3.73679]
[1777984550174,44.9,81200.13,0.0,0.97143,3e-05,3.73391]
[1777984555209,44.91,81196.18,0.0,0.97132,3e-05,3.74555]
[1777984560244,44.9,81198.92,0.0,0.9714,3e-05,3.73733]
[1777984565279,44.9,81198.1,0.0,0.97139,3e-05,3.73889]
[1777984567295,44.9,81211.36,0.0,0.97173,3e-05,3.70263]
[1777984568303,44.9,81226.83,0.0,0.97211,2e-05,3.66089]
[1777984569312,44.9,81233.02,0.0,0.97227,2e-05,3.64435]
[1777984574342,44.9,81234.26,0.0,0.9723,2e-05,3.64123]
[1777984579377,44.9,81233.51,0.0,0.97228,2e-05,3.64345]
[1777984582079,44.9,81237.44,0.0,0.97237,2e-05,3.63307]
[1777984587435,44.9,81236.86,0.0,0.97235,2e-05,3.63505]
[1777984590461,44.91,81249.05,0.0,0.97265,2e-05,3.6029]
[1777984592473,44.91,81253.41,0.0,0.97278,2e-05,3.58847]
[1777984597508,44.91,81249.1,0.0,0.97267,2e-05,3.60073]
[1777984602543,44.91,81244.92,0.0,0.97256,2e-05,3.61263]
[1777984607578,44.92,81242.65,0.0,0.97249,2e-05,3.61948]
[1777984612614,44.92,81243.21,0.0,0.9725,2e-05,3.61889]
[1777984617648,44.92,81240.01,0.0,0.97241,2e-05,3.62829]
[1777984622683,44.92,81237.73,0.0,0.97235,2e-05,3.63524]
[1777984626711,44.93,81229.8,0.0,0.97214,2e-05,3.65709]
[1777984631746,44.93,81234.21,0.0,0.97225,2e-05,3.64594]
[1777984636782,44.93,81235.56,0.0,0.97227,2e-05,3.64311]
[1777984641817,44.93,81235.04,0.0,0.97225,2e-05,3.64521]
[1777984646851,44.94,81234.38,0.0,0.97223,2e-05,3.64764]
[1777984651886,44.94,81232.6,0.0,0.97221,2e-05,3.6498]
[1777984656923,44.94,81232.0,0.0,0.97218,2e-05,3.65201]
[1777984662963,44.94,81231.16,0.0,0.97216,2e-05,3.65499]
[1777984667998,44.95,81229.17,0.0,0.9721,2e-05,3.66094]
[1777984673033,44.95,81228.5,0.0,0.97208,2e-05,3.66334]
[1777984678068,44.95,81228.71,0.0,0.97208,2e-05,3.6634]
[1777984683103,44.95,81228.25,0.0,0.97206,2e-05,3.66523]
[1777984688138,44.95,81228.77,0.0,0.97207,2e-05,3.66444]
[1777984693174,44.95,81226.64,0.0,0.97201,2e-05,3.67052]
[1777984694182,44.95,81213.32,0.0,0.97168,3e-05,3.70654]
[1777984695189,44.96,81207.57,0.0,0.97153,3e-05,3.72217]
[1777984696196,44.96,81208.14,0.0,0.97155,3e-05,3.72065]
[1777984701231,44.96,81216.58,0.0,0.97176,3e-05,3.69799]
[1777984703245,44.96,81224.47,0.0,0.97195,3e-05,3.67687]
[1777984708280,44.96,81220.58,0.0,0.97185,3e-05,3.68775]
[1777984713316,44.96,81206.37,0.0,0.97151,3e-05,3.72325]
[1777984714324,44.96,81196.37,0.0,0.97126,3e-05,3.75047]
[1777984715331,44.96,81196.39,0.0,0.97126,3e-05,3.75038]
[1777984716337,44.96,81206.37,0.0,0.97152,3e-05,3.72318]
[1777984717343,44.96,81212.11,0.0,0.97166,3e-05,3.70764]
[1777984719356,44.96,81214.4,0.0,0.97172,3e-05,3.7015]
[1777984724392,44.96,81211.39,0.0,0.97164,3e-05,3.70976]
[1777984729427,44.96,81203.74,0.0,0.97145,3e-05,3.73051]
[1777984734462,44.96,81204.78,0.0,0.97148,3e-05,3.72743]
[1777984736488,44.96,81211.94,0.0,0.97165,3e-05,3.70906]
[1777984741511,44.97,81216.73,0.0,0.97174,3e-05,3.69881]
[1777984746546,44.98,81218.64,0.0,0.97177,3e-05,3.69631]
[1777984751581,44.99,81219.63,0.0,0.97177,3e-05,3.69622]
[1777984755610,45.0,81225.98,0.0,0.97191,3e-05,3.68117]
[1777984757624,45.0,81232.0,0.0,0.97206,2e-05,3.665]
[1777984763357,45.0,81237.77,0.0,0.9722,2e-05,3.64963]
[1777984765680,45.0,81230.72,0.0,0.97203,2e-05,3.66856]
[1777984770715,45.0,81232.22,0.0,0.97206,2e-05,3.66456]
[1777984774743,45.0,81236.58,0.0,0.97219,2e-05,3.64979]
[1777984779778,45.0,81233.13,0.0,0.97211,2e-05,3.65926]
[1777984784816,45.0,81233.22,0.0,0.97211,2e-05,3.65923]
[1777984790856,45.0,81233.17,0.0,0.9721,2e-05,3.65963]
[1777984793877,45.0,81242.54,0.0,0.97233,2e-05,3.6348]
[1777984797912,45.0,81248.82,0.0,0.97248,2e-05,3.61856]
[1777984802943,45.0,81247.31,0.0,0.97244,2e-05,3.6232]
[1777984803953,45.0,81254.07,0.0,0.97261,2e-05,3.60542]
[1777984805965,45.01,81258.71,0.0,0.97272,2e-05,3.5935]
[1777984811000,45.01,81259.86,0.0,0.97274,2e-05,3.5914]
[1777984816037,45.01,81262.24,0.0,0.97279,2e-05,3.5861]
[1777984821070,45.02,81263.26,0.0,0.9728,2e-05,3.5844]
[1777984825103,45.02,81249.91,0.0,0.97247,2e-05,3.62041]
[1777984830132,45.02,81250.89,0.0,0.97249,2e-05,3.61848]
[1777984835169,45.02,81252.74,0.0,0.97255,2e-05,3.61103]
[1777984841210,45.03,81255.02,0.0,0.9726,2e-05,3.6058]
[1777984845237,45.03,81263.34,0.0,0.9728,2e-05,3.58435]
[1777984850272,45.03,81262.54,0.0,0.97277,2e-05,3.58726]
[1777984856319,45.03,81260.57,0.0,0.97271,2e-05,3.59337]
[1777984861351,45.04,81261.25,0.0,0.97272,2e-05,3.59229]
[1777984866385,45.04,81263.88,0.0,0.97278,2e-05,3.58612]
[1777984871422,45.04,81263.1,0.0,0.97275,2e-05,3.58895]
[1777984876456,45.04,81264.22,0.0,0.97277,2e-05,3.58678]
[1777984880484,45.05,81271.0,0.0,0.97293,2e-05,3.56962]
[1777984885518,45.05,81272.39,0.0,0.97296,2e-05,3.56689]
[1777984887534,45.05,81283.2,0.0,0.97322,2e-05,3.53897]
[1777984888540,45.05,81279.42,0.0,0.97312,2e-05,3.54908]
[1777984890554,45.05,81278.0,0.0,0.97308,2e-05,3.5532]
[1777984893577,45.05,81283.25,0.0,0.97323,2e-05,3.53691]
[1777984895590,45.06,81276.1,0.0,0.97305,2e-05,3.55602]
[1777984900626,45.06,81273.75,0.0,0.97299,2e-05,3.56311]
[1777984905662,45.06,81272.1,0.0,0.97294,2e-05,3.56854]
[1777984909691,45.06,81266.8,0.0,0.9728,2e-05,3.58301]
[1777984912731,45.07,81263.26,0.0,0.97271,2e-05,3.59296]
[1777984914421,45.07,81258.1,0.0,0.97258,2e-05,3.60673]
[1777984919771,45.07,81262.83,0.0,0.97269,2e-05,3.59501]
[1777984924492,45.07,81268.46,0.0,0.97282,2e-05,3.58078]
[1777984925815,45.07,81271.25,0.0,0.97289,2e-05,3.5738]
[1777984930848,45.08,81275.12,0.0,0.97297,2e-05,3.56456]
[1777984936889,45.08,81279.24,0.0,0.97306,2e-05,3.55489]
[1777984941923,45.08,81279.67,0.0,0.97307,2e-05,3.55466]
[1777984946961,45.09,81281.85,0.0,0.97311,2e-05,3.54982]
[1777984951996,45.09,81280.16,0.0,0.97308,2e-05,3.5519]
[1777984957029,45.09,81277.03,0.0,0.973,2e-05,3.56088]
[1777984962064,45.09,81267.64,0.0,0.97277,2e-05,3.58628]
[1777984969113,45.1,81261.25,0.0,0.9726,2e-05,3.60384]
[1777984973144,45.1,81256.07,0.0,0.97247,2e-05,3.61788]
[1777984978177,45.1,81257.93,0.0,0.97252,2e-05,3.6134]
[1777984983217,45.1,81261.96,0.0,0.97261,2e-05,3.60323]
[1777984984223,45.1,81267.56,0.0,0.97275,2e-05,3.58859]
[1777984989265,45.1,81269.44,0.0,0.97279,2e-05,3.58426]
[1777984991275,45.11,81276.58,0.0,0.97296,2e-05,3.5658]
[1777984992281,45.11,81282.08,0.0,0.97309,2e-05,3.55158]
[1777984993288,45.11,81287.9,0.0,0.97323,2e-05,3.53659]
[1777984999330,45.11,81289.86,0.0,0.97326,2e-05,3.5327]
[1777985004365,45.11,81290.58,0.0,0.97327,2e-05,3.53181]
[1777985007386,45.12,81295.73,0.0,0.97339,2e-05,3.51903]
[1777985012427,45.12,81295.91,0.0,0.97341,2e-05,3.51651]
[1777985017459,45.12,81296.65,0.0,0.97341,2e-05,3.51574]
[1777985022493,45.13,81295.84,0.0,0.97338,2e-05,3.51901]
[1777985027528,45.13,81295.8,0.0,0.97337,2e-05,3.52028]
[1777985032563,45.14,81295.84,0.0,0.97336,2e-05,3.52134]
[1777985037599,45.14,81296.44,0.0,0.97337,2e-05,3.52097]
[1777985042636,45.14,81296.1,0.0,0.97335,2e-05,3.52304]
[1777985047675,45.15,81295.63,0.0,0.97332,2e-05,3.52544]
[1777985052711,45.15,81295.63,0.0,0.97332,2e-05,3.52636]
[1777985057745,45.16,81294.69,0.0,0.97328,2e-05,3.52997]
[1777985062785,45.16,81294.05,0.0,0.97326,2e-05,3.533]
[1777985067815,45.16,81293.97,0.0,0.97324,2e-05,3.53433]
[1777985072850,45.17,81293.94,0.0,0.97326,2e-05,3.53236]
[1777985077885,45.17,81294.19,0.0,0.97325,2e-05,3.53285]
[1777985082922,45.18,81296.04,0.0,0.97326,2e-05,3.53139]
[1777985087955,45.2,81295.17,0.0,0.97321,2e-05,3.53749]
[1777985092990,45.21,81294.4,0.0,0.97316,2e-05,3.5433]
[1777985098028,45.22,81296.62,0.0,0.97318,2e-05,3.54131]
[1777985103066,45.24,81294.14,0.0,0.97308,2e-05,3.5515]
[1777985108099,45.25,81294.38,0.0,0.97305,2e-05,3.55458]
[1777985113134,45.26,81294.39,0.0,0.97302,2e-05,3.55823]
[1777985118169,45.28,81294.18,0.0,0.97298,2e-05,3.56242]
[1777985124211,45.29,81294.32,0.0,0.97295,2e-05,3.56639]
[1777985129247,45.3,81298.3,0.0,0.97301,2e-05,3.55965]
[1777985134281,45.32,81297.36,0.0,0.97298,2e-05,3.56254]
[1777985139317,45.33,81294.83,0.0,0.97288,2e-05,3.57272]
[1777985144353,45.34,81295.46,0.0,0.97287,2e-05,3.5746]
[1777985149387,45.35,81288.32,0.0,0.97266,2e-05,3.59675]
[1777985153415,45.36,81280.59,0.0,0.97245,2e-05,3.61965]
[1777985155430,45.37,81272.39,0.0,0.97224,2e-05,3.64249]
[1777985156436,45.37,81267.5,0.0,0.97211,2e-05,3.65601]
[1777985157443,45.37,81262.08,0.0,0.97197,2e-05,3.67095]
[1777985158450,45.37,81253.53,0.0,0.97175,2e-05,3.69426]
[1777985163485,45.38,81251.22,0.0,0.97167,3e-05,3.70291]
[1777985168520,45.4,81248.39,0.0,0.97154,3e-05,3.71714]
[1777985171542,45.42,81260.64,0.0,0.9718,2e-05,3.68983]
[1777985172551,45.42,81264.52,0.0,0.97189,2e-05,3.67999]
[1777985174564,45.43,81267.45,0.0,0.97195,2e-05,3.67324]
[1777985179600,45.44,81268.8,0.0,0.97196,2e-05,3.67227]
[1777985184634,45.44,81270.73,0.0,0.97199,2e-05,3.6697]
[1777985189672,45.45,81272.27,0.0,0.972,2e-05,3.66814]
[1777985194704,45.46,81273.92,0.0,0.97204,2e-05,3.66302]
[1777985199742,45.47,81274.57,0.0,0.97204,2e-05,3.66377]
[1777985204778,45.48,81274.03,0.0,0.972,2e-05,3.66764]
[1777985208809,45.49,81258.71,0.0,0.9716,3e-05,3.7104]
[1777985209815,45.49,81252.94,0.0,0.97145,3e-05,3.72628]
[1777985210820,45.49,81243.67,0.0,0.97122,3e-05,3.75161]
[1777985211828,45.49,81251.19,0.0,0.9714,3e-05,3.73171]
[1777985212834,45.49,81252.41,0.0,0.97143,3e-05,3.72881]
[1777985217869,45.5,81248.38,0.0,0.97131,3e-05,3.74152]
[1777985222924,45.5,81246.05,0.0,0.97124,3e-05,3.74963]
[1777985225925,45.51,81252.98,0.0,0.9714,3e-05,3.73204]
[1777985227939,45.51,81241.25,0.0,0.9711,3e-05,3.7644]
[1777985228946,45.51,81241.43,0.0,0.9711,3e-05,3.76424]
[1777985233981,45.52,81231.28,0.0,0.97082,3e-05,3.79337]
[1777985234990,45.52,81229.05,0.0,0.97077,3e-05,3.79971]
[1777985235998,45.52,81222.49,0.0,0.97059,3e-05,3.8181]
[1777985241033,45.52,81225.72,0.0,0.97066,3e-05,3.8105]
[1777985246745,45.53,81221.03,0.0,0.97053,3e-05,3.82444]
[1777985252128,45.53,81222.78,0.0,0.97059,3e-05,3.81752]
[1777985254129,45.53,81230.4,0.0,0.97078,3e-05,3.79721]
[1777985259164,45.54,81230.91,0.0,0.97078,3e-05,3.79711]
[1777985264199,45.54,81236.48,0.0,0.97091,3e-05,3.78338]
[1777985269234,45.55,81236.84,0.0,0.97091,3e-05,3.78398]
[1777985272256,45.55,81231.17,0.0,0.97075,3e-05,3.80028]
[1777985275275,45.55,81224.84,0.0,0.97058,3e-05,3.81834]
[1777985280311,45.56,81223.17,0.0,0.97053,3e-05,3.82419]
[1777985285345,45.56,81222.87,0.0,0.97051,3e-05,3.8262]
[1777985290381,45.57,81223.0,0.0,0.9705,3e-05,3.82702]
[1777985295417,45.57,81222.26,0.0,0.97047,3e-05,3.83021]
[1777985300451,45.57,81221.86,0.0,0.97045,3e-05,3.83247]
[1777985304479,45.58,81213.13,0.0,0.97022,3e-05,3.85728]
[1777985309513,45.58,81209.1,0.0,0.9701,3e-05,3.86931]
[1777985311528,45.58,81204.75,0.0,0.97001,3e-05,3.87824]
[1777985313542,45.58,81200.69,0.0,0.9699,3e-05,3.88971]
[1777985318577,45.58,81202.85,0.0,0.96995,3e-05,3.88432]
[1777985323612,45.58,81195.85,0.0,0.96976,3e-05,3.9042]
[1777985328647,45.59,81190.67,0.0,0.96963,3e-05,3.91884]
[1777985333681,45.59,81190.73,0.0,0.96962,3e-05,3.91892]
[1777985338717,45.59,81194.61,0.0,0.96972,3e-05,3.90845]
[1777985343753,45.59,81194.3,0.0,0.96971,3e-05,3.90962]
[1777985345767,45.59,81188.59,0.0,0.96956,3e-05,3.92557]
[1777985346777,45.59,81194.4,0.0,0.96971,3e-05,3.90945]
[1777985347780,45.59,81195.59,0.0,0.96975,3e-05,3.9062]
[1777985351808,45.59,81187.97,0.0,0.96954,3e-05,3.92757]
[1777985352816,45.59,81209.97,0.0,0.97012,3e-05,3.8667]
[1777985353822,45.59,81214.01,0.0,0.97022,3e-05,3.85571]
[1777985358857,45.59,81213.08,0.0,0.97021,3e-05,3.85687]
[1777985363893,45.58,81212.68,0.0,0.97022,3e-05,3.856]
[1777985368929,45.57,81209.82,0.0,0.97017,3e-05,3.86188]
[1777985369938,45.57,81216.21,0.0,0.97034,3e-05,3.84393]
[1777985370942,45.57,81223.42,0.0,0.97053,3e-05,3.82382]
[1777985371951,45.57,81224.56,0.0,0.97058,3e-05,3.81704]
[1777985372958,45.57,81231.1,0.0,0.97075,3e-05,3.7989]
[1777985373970,45.57,81233.62,0.0,0.97082,3e-05,3.79175]
[1777985378999,45.56,81232.29,0.0,0.9708,3e-05,3.79393]
[1777985384035,45.56,81233.08,0.0,0.97083,3e-05,3.79041]
[1777985389071,45.55,81225.95,0.0,0.97066,3e-05,3.80844]
[1777985392091,45.55,81220.68,0.0,0.97053,3e-05,3.82193]
[1777985398133,45.54,81222.95,0.0,0.97061,3e-05,3.81398]
[1777985403171,45.54,81221.84,0.0,0.9706,3e-05,3.81532]
[1777985407202,45.53,81214.91,0.0,0.97043,3e-05,3.83343]
[1777985408206,45.53,81207.81,0.0,0.97025,3e-05,3.85227]
[1777985413241,45.53,81211.22,0.0,0.97035,3e-05,3.84124]
[1777985418275,45.52,81212.58,0.0,0.9704,3e-05,3.83586]
[1777985423310,45.52,81217.62,0.0,0.97055,3e-05,3.82051]
[1777985428346,45.51,81219.29,0.0,0.9706,3e-05,3.81444]
[1777985429354,45.51,81230.33,0.0,0.97089,3e-05,3.78413]
[1777985431368,45.51,81235.43,0.0,0.97105,3e-05,3.76658]
[1777985436405,45.51,81236.36,0.0,0.97108,3e-05,3.76312]
[1777985441437,45.5,81232.9,0.0,0.971,3e-05,3.77158]
[1777985443458,45.5,81244.61,0.0,0.9713,3e-05,3.73965]
[1777985448487,45.5,81247.06,0.0,0.97137,3e-05,3.73253]
[1777985453524,45.5,81249.69,0.0,0.97144,3e-05,3.72499]
[1777985455537,45.5,81256.98,0.0,0.97162,3e-05,3.70531]
[1777985456544,45.5,81266.38,0.0,0.97186,2e-05,3.68022]
[1777985458235,45.5,81272.75,0.0,0.97201,2e-05,3.66328]
[1777985459567,45.49,81284.83,0.0,0.97232,2e-05,3.63063]
[1777985464602,45.5,81285.14,0.0,0.97232,2e-05,3.63012]
[1777985469638,45.5,81288.88,0.0,0.97241,2e-05,3.62059]
[1777985474672,45.5,81283.92,0.0,0.97229,2e-05,3.63394]
[1777985479709,45.5,81286.82,0.0,0.97236,2e-05,3.62646]
[1777985484742,45.5,81287.47,0.0,0.97237,2e-05,3.62492]
[1777985489778,45.5,81284.87,0.0,0.97231,2e-05,3.6319]
[1777985494812,45.5,81286.39,0.0,0.97237,2e-05,3.62474]
[1777985498840,45.5,81278.61,0.0,0.97218,2e-05,3.64528]
[1777985503875,45.5,81280.53,0.0,0.97222,2e-05,3.64016]
[1777985508910,45.5,81279.82,0.0,0.97221,2e-05,3.6419]
[1777985513946,45.5,81279.2,0.0,0.97219,2e-05,3.64335]
[1777985518984,45.5,81278.48,0.0,0.97218,2e-05,3.64504]
[1777985524021,45.5,81279.81,0.0,0.97221,2e-05,3.64134]
[1777985529053,45.5,81276.82,0.0,0.97214,2e-05,3.64905]
[1777985534092,45.5,81276.67,0.0,0.97214,2e-05,3.64919]
[1777985539127,45.49,81276.57,0.0,0.97214,2e-05,3.6492]
[1777985544163,45.49,81280.92,0.0,0.97225,2e-05,3.63747]
[1777985549199,45.49,81281.26,0.0,0.97226,2e-05,3.63644]
[1777985554234,45.49,81281.66,0.0,0.97229,2e-05,3.63208]
[1777985560277,45.49,81279.69,0.0,0.97226,2e-05,3.63567]
[1777985565312,45.49,81281.24,0.0,0.9723,2e-05,3.63156]
[1777985570353,45.49,81281.32,0.0,0.9723,2e-05,3.63139]
[1777985575386,45.49,81281.38,0.0,0.9723,2e-05,3.63128]
[1777985580421,45.49,81281.28,0.0,0.9723,2e-05,3.63159]
[1777985585458,45.49,81280.36,0.0,0.97228,2e-05,3.63335]
[1777985590497,45.48,81282.67,0.0,0.97235,2e-05,3.62613]
[1777985595527,45.48,81282.57,0.0,0.97235,2e-05,3.62532]
[1777985600562,45.47,81281.85,0.0,0.97235,2e-05,3.62615]
[1777985609290,45.47,81282.45,0.0,0.97238,2e-05,3.62271]
[1777985614660,45.46,81277.44,0.0,0.97229,2e-05,3.63143]
[1777985619696,45.46,81277.15,0.0,0.97229,2e-05,3.63105]
[1777985623723,45.46,81283.32,0.0,0.97245,2e-05,3.61391]
[1777985629430,45.45,81285.16,0.0,0.97251,2e-05,3.60806]
[1777985634800,45.45,81286.42,0.0,0.97255,2e-05,3.60356]
[1777985639835,45.45,81287.49,0.0,0.97258,2e-05,3.59979]
[1777985645877,45.44,81287.7,0.0,0.9726,2e-05,3.59809]
[1777985650912,45.44,81288.94,0.0,0.97264,2e-05,3.59391]
[1777985655948,45.43,81289.04,0.0,0.97265,2e-05,3.59272]
[1777985657966,45.43,81299.05,0.0,0.97289,2e-05,3.56624]
[1777985665011,45.43,81300.12,0.0,0.97293,2e-05,3.56252]
[1777985670047,45.43,81303.46,0.0,0.97301,2e-05,3.5532]
[1777985675081,45.43,81301.75,0.0,0.973,2e-05,3.55395]
[1777985680117,45.43,81302.49,0.0,0.97302,2e-05,3.55159]
[1777985687165,45.42,81299.39,0.0,0.97295,2e-05,3.55906]
[1777985693207,45.42,81295.62,0.0,0.97287,2e-05,3.56835]
[1777985698250,45.42,81293.9,0.0,0.97283,2e-05,3.57234]
[1777985703280,45.42,81296.49,0.0,0.9729,2e-05,3.56515]
[1777985708318,45.42,81293.19,0.0,0.97282,2e-05,3.57334]
[1777985713351,45.41,81293.14,0.0,0.97282,2e-05,3.57301]
[1777985718387,45.41,81274.97,0.0,0.97238,2e-05,3.62021]
[1777985719394,45.41,81269.83,0.0,0.97226,2e-05,3.63361]
[1777985720401,45.41,81271.07,0.0,0.97229,2e-05,3.63013]
[1777985725438,45.41,81257.48,0.0,0.97196,2e-05,3.66518]
[1777985726446,45.41,81253.77,0.0,0.97187,2e-05,3.67479]
[1777985731480,45.4,81254.55,0.0,0.97193,2e-05,3.66811]
[1777985736515,45.4,81251.07,0.0,0.97186,2e-05,3.6761]
[1777985741549,45.39,81246.6,0.0,0.97176,3e-05,3.68666]
[1777985746583,45.39,81245.22,0.0,0.97173,3e-05,3.68892]
[1777985751619,45.38,81245.21,0.0,0.97175,3e-05,3.68752]
[1777985756654,45.38,81243.49,0.0,0.97172,3e-05,3.6907]
[1777985760344,45.37,81237.32,0.0,0.97157,3e-05,3.70608]
[1777985765716,45.37,81243.18,0.0,0.97174,3e-05,3.68882]
[1777985766724,45.37,81243.61,0.0,0.97175,3e-05,3.68739]
[1777985771759,45.36,81240.16,0.0,0.97167,3e-05,3.69528]
[1777985776794,45.36,81239.28,0.0,0.97166,3e-05,3.69625]
[1777985781830,45.35,81242.6,0.0,0.97177,3e-05,3.68505]
[1777985786864,45.34,81245.34,0.0,0.97187,2e-05,3.6747]
[1777985791899,45.33,81245.8,0.0,0.97192,2e-05,3.66798]
[1777985793915,45.33,81252.79,0.0,0.9721,2e-05,3.64896]
[1777985798948,45.33,81257.0,0.0,0.97221,2e-05,3.63691]
[1777985803983,45.32,81261.49,0.0,0.97234,2e-05,3.62304]
[1777985809018,45.31,81261.62,0.0,0.97237,2e-05,3.61999]
[1777985814053,45.3,81262.13,0.0,0.97241,2e-05,3.61593]
[1777985819088,45.29,81262.11,0.0,0.97243,2e-05,3.6133]
[1777985823115,45.29,81253.18,0.0,0.97223,2e-05,3.63474]
[1777985829158,45.28,81257.1,0.0,0.97233,2e-05,3.62343]
[1777985834194,45.28,81252.3,0.0,0.97222,2e-05,3.63534]
[1777985839229,45.28,81254.08,0.0,0.97228,2e-05,3.62975]
[1777985842250,45.28,81259.76,0.0,0.97242,2e-05,3.61424]
[1777985844267,45.27,81261.5,0.0,0.97247,2e-05,3.60938]
[1777985849300,45.27,81257.31,0.0,0.97238,2e-05,3.61822]
[1777985851314,45.26,81256.04,0.0,0.97238,2e-05,3.61725]
[1777985856350,45.25,81253.11,0.0,0.97234,2e-05,3.62227]
[1777985858361,45.25,81247.41,0.0,0.9722,2e-05,3.63708]
[1777985862390,45.25,81253.17,0.0,0.97235,2e-05,3.62109]
[1777985863397,45.25,81254.25,0.0,0.97238,2e-05,3.61808]
[1777985868437,45.25,81254.13,0.0,0.97238,2e-05,3.61766]
[1777985873473,45.24,81253.26,0.0,0.97237,2e-05,3.61919]
[1777985878509,45.24,81254.13,0.0,0.97239,2e-05,3.61614]
[1777985883545,45.24,81259.62,0.0,0.97254,2e-05,3.60092]
[1777985888579,45.24,81260.42,0.0,0.97256,2e-05,3.59818]
[1777985893614,45.23,81262.42,0.0,0.97262,2e-05,3.59228]
[1777985900663,45.23,81263.98,0.0,0.97266,2e-05,3.58729]
[1777985905698,45.23,81266.41,0.0,0.97273,2e-05,3.58028]
[1777985910734,45.23,81269.16,0.0,0.9728,2e-05,3.57247]
[1777985912747,45.23,81274.68,0.0,0.97296,2e-05,3.55459]
[1777985917781,45.23,81274.78,0.0,0.97296,2e-05,3.5539]
[1777985922818,45.22,81274.25,0.0,0.97296,2e-05,3.55484]
[1777985927852,45.22,81274.99,0.0,0.97298,2e-05,3.55247]
[1777985929869,45.22,81284.15,0.0,0.9732,2e-05,3.52841]
[1777985931537,45.22,81288.85,0.0,0.97331,2e-05,3.51614]
[1777985934909,45.22,81283.66,0.0,0.97321,2e-05,3.52777]
[1777985939941,45.21,81277.5,0.0,0.97308,2e-05,3.54142]
[1777985944974,45.2,81272.19,0.0,0.97297,2e-05,3.55371]
[1777985950010,45.2,81274.66,0.0,0.97303,2e-05,3.54689]
[1777985955045,45.2,81275.95,0.0,0.97306,2e-05,3.54318]
[1777985960080,45.19,81278.22,0.0,0.97314,2e-05,3.53479]
[1777985966121,45.18,81280.51,0.0,0.97322,2e-05,3.52591]
[1777985969142,45.17,81287.64,0.0,0.97341,2e-05,3.50599]
[1777985975184,45.17,81291.84,0.0,0.97355,2e-05,3.48931]
[1777985980219,45.16,81286.52,0.0,0.97345,2e-05,3.50089]
[1777985985254,45.15,81284.4,0.0,0.97342,2e-05,3.50404]
[1777985990289,45.14,81285.35,0.0,0.97346,2e-05,3.49924]
[1777985993310,45.14,81279.01,0.0,0.97332,2e-05,3.51426]
[1777985999352,45.13,81274.06,0.0,0.97323,2e-05,3.52421]
[1777986002375,45.12,81267.6,0.0,0.97309,2e-05,3.53958]
[1777986007409,45.12,81267.42,0.0,0.97309,2e-05,3.53886]
[1777986013452,45.12,81267.39,0.0,0.97309,2e-05,3.53858]
[1777986016486,45.12,81260.07,0.0,0.97292,2e-05,3.55757]
[1777986021521,45.11,81256.64,0.0,0.97284,2e-05,3.56617]
[1777986023534,45.11,81261.67,0.0,0.97296,2e-05,3.55282]
[1777986026559,45.11,81266.9,0.0,0.97309,2e-05,3.53899]
[1777986031600,45.11,81268.84,0.0,0.97316,2e-05,3.5306]
[1777986036625,45.11,81266.12,0.0,0.9731,2e-05,3.53764]
[1777986041663,45.11,81276.74,0.0,0.97335,2e-05,3.50982]
[1777986042667,45.11,81279.73,0.0,0.97343,2e-05,3.50207]
[1777986047702,45.11,81283.45,0.0,0.97351,2e-05,3.49259]
[1777986052738,45.11,81289.06,0.0,0.97365,2e-05,3.47754]
[1777986055762,45.11,81296.34,0.0,0.97383,2e-05,3.45787]
[1777986060797,45.1,81296.08,0.0,0.97384,2e-05,3.45714]
[1777986065832,45.1,81299.19,0.0,0.97392,2e-05,3.44781]
[1777986070871,45.09,81299.78,0.0,0.97395,2e-05,3.445]
[1777986077915,45.09,81298.83,0.0,0.97393,2e-05,3.44679]
[1777986082992,45.09,81361.71,0.0,0.97538,2e-05,3.28897]
[1777986083984,45.1,81358.53,0.0,0.9753,2e-05,3.29764]
[1777986086002,45.09,81374.14,0.0,0.97565,2e-05,3.25889]
[1777986088013,45.09,81382.82,0.0,0.97584,2e-05,3.23753]
[1777986089026,45.09,81386.43,0.0,0.97592,2e-05,3.22867]
[1777986091043,45.09,81389.18,0.0,0.976,2e-05,3.2189]
[1777986093054,45.09,81369.04,0.0,0.97556,2e-05,3.26823]
[1777986094059,45.09,81364.55,0.0,0.97546,2e-05,3.27922]
[1777986098085,45.09,81366.34,0.0,0.9755,2e-05,3.27437]
[1777986099092,45.09,81390.64,0.0,0.97604,2e-05,3.21471]
[1777986100099,45.09,81394.39,0.0,0.97612,2e-05,3.2056]
[1777986102113,45.09,81395.73,0.0,0.97615,2e-05,3.2024]
[1777986106141,45.09,81390.12,0.0,0.97602,2e-05,3.2166]
[1777986111176,45.1,81398.04,0.0,0.97618,2e-05,3.19975]
[1777986112812,45.11,81403.05,0.0,0.97628,2e-05,3.18866]
[1777986117219,45.11,81407.44,0.0,0.97635,2e-05,3.18022]
[1777986119234,45.12,81426.55,0.0,0.97675,2e-05,3.13609]
[1777986120241,45.12,81433.86,0.0,0.9769,2e-05,3.11867]
[1777986121249,45.12,81438.28,0.0,0.97699,2e-05,3.10861]
[1777986124271,45.13,81431.91,0.0,0.97683,2e-05,3.12641]
[1777986125277,45.13,81422.14,0.0,0.97662,2e-05,3.14995]
[1777986126288,45.13,81421.26,0.0,0.9766,2e-05,3.15221]
[1777986127291,45.13,81412.56,0.0,0.97641,2e-05,3.17326]
[1777986128298,45.14,81408.99,0.0,0.97634,2e-05,3.18198]
[1777986130312,45.14,81403.42,0.0,0.97621,2e-05,3.19652]
[1777986134343,45.15,81399.26,0.0,0.97609,2e-05,3.20915]
[1777986135348,45.15,81381.51,0.0,0.9757,2e-05,3.25247]
[1777986136356,45.15,81384.96,0.0,0.97577,2e-05,3.24443]
[1777986138390,45.15,81396.46,0.0,0.97602,2e-05,3.21723]
[1777986139386,45.15,81400.83,0.0,0.97611,2e-05,3.20708]
[1777986140393,45.16,81412.42,0.0,0.97636,2e-05,3.17953]
[1777986141401,45.16,81414.92,0.0,0.97641,2e-05,3.17404]
[1777986146436,45.17,81411.19,0.0,0.97631,2e-05,3.18526]
[1777986148451,45.17,81405.89,0.0,0.97619,2e-05,3.19825]
[1777986153487,45.17,81404.35,0.0,0.97618,2e-05,3.19922]
[1777986158521,45.17,81409.19,0.0,0.97628,2e-05,3.18778]
[1777986160536,45.17,81412.1,0.0,0.97634,2e-05,3.1809]
[1777986163555,45.17,81423.16,0.0,0.97658,2e-05,3.15456]
[1777986164563,45.17,81430.84,0.0,0.97674,2e-05,3.13633]
[1777986165569,45.17,81433.85,0.0,0.9768,2e-05,3.12931]
[1777986167584,45.17,81445.57,0.0,0.97705,2e-05,3.10181]
[1777986168590,45.17,81453.2,0.0,0.97721,2e-05,3.08398]
[1777986169601,45.18,81452.76,0.0,0.9772,2e-05,3.08547]
[1777986173630,45.18,81447.0,0.0,0.97707,2e-05,3.09999]
[1777986178667,45.18,81443.75,0.0,0.97699,2e-05,3.10874]
[1777986179672,45.18,81437.18,0.0,0.97685,2e-05,3.12455]
[1777986180679,45.18,81432.67,0.0,0.97675,2e-05,3.13547]
[1777986182694,45.19,81423.81,0.0,0.97656,2e-05,3.15698]
[1777986183700,45.19,81420.97,0.0,0.97649,2e-05,3.16394]
[1777986184707,45.19,81415.8,0.0,0.97638,2e-05,3.1765]
[1777986185715,45.19,81414.37,0.0,0.97635,2e-05,3.18006]
[1777986190766,45.19,81405.47,0.0,0.97615,2e-05,3.20207]
[1777986191768,45.19,81397.55,0.0,0.97598,2e-05,3.22134]
[1777986192767,45.19,81388.14,0.0,0.97577,2e-05,3.24483]
[1777986193773,45.19,81382.24,0.0,0.97563,2e-05,3.25979]
[1777986194781,45.19,81379.34,0.0,0.97556,2e-05,3.26739]
[1777986197803,45.2,81378.17,0.0,0.97552,2e-05,3.27163]
[1777986202839,45.21,81377.63,0.0,0.97549,2e-05,3.27516]
[1777986204852,45.21,81387.71,0.0,0.97571,2e-05,3.25126]
[1777986205858,45.21,81388.91,0.0,0.97573,2e-05,3.24879]
[1777986208879,45.22,81401.86,0.0,0.976,2e-05,3.21865]
[1777986209886,45.22,81406.91,0.0,0.97611,2e-05,3.20692]
[1777986210893,45.22,81407.18,0.0,0.97611,2e-05,3.20682]
[1777986212907,45.23,81412.45,0.0,0.97624,2e-05,3.19217]
[1777986217995,45.23,81410.04,0.0,0.97618,2e-05,3.19823]
[1777986219958,45.23,81427.52,0.0,0.97656,2e-05,3.15626]
[1777986220968,45.23,81427.77,0.0,0.97656,2e-05,3.1559]
[1777986226001,45.23,81432.41,0.0,0.97666,2e-05,3.14528]
[1777986229021,45.23,81427.92,0.0,0.97656,2e-05,3.15635]
[1777986234071,45.23,81426.36,0.0,0.97652,2e-05,3.16059]
[1777986235069,45.23,81412.84,0.0,0.97623,2e-05,3.19319]
[1777986236076,45.23,81417.18,0.0,0.97632,2e-05,3.18275]
[1777986239097,45.23,81424.78,0.0,0.97648,2e-05,3.16461]
[1777986244132,45.23,81426.57,0.0,0.97652,2e-05,3.16058]
[1777986249169,45.23,81427.42,0.0,0.97654,2e-05,3.15879]
[1777986254202,45.24,81427.68,0.0,0.97653,2e-05,3.15944]
[1777986256216,45.24,81417.68,0.0,0.97631,2e-05,3.18405]
[1777986257225,45.24,81412.82,0.0,0.9762,2e-05,3.1963]
[1777986261252,45.25,81419.15,0.0,0.97632,2e-05,3.18304]
[1777986262261,45.25,81424.18,0.0,0.97642,2e-05,3.17148]
[1777986264272,45.26,81427.22,0.0,0.97648,2e-05,3.16529]
[1777986265280,45.26,81432.33,0.0,0.97658,2e-05,3.15361]
[1777986267301,45.26,81443.33,0.0,0.97681,2e-05,3.12803]
[1777986268307,45.26,81446.1,0.0,0.97687,2e-05,3.12156]
[1777986270322,45.26,81447.33,0.0,0.9769,2e-05,3.11887]
[1777986275357,45.26,81446.99,0.0,0.9769,2e-05,3.11734]
[1777986280392,45.27,81447.7,0.0,0.97691,2e-05,3.11633]
[1777986284050,45.27,81450.65,0.0,0.97697,2e-05,3.10996]
[1777986285428,45.27,81455.75,0.0,0.97708,2e-05,3.09808]
[1777986286435,45.27,81457.29,0.0,0.97711,2e-05,3.09464]
[1777986290462,45.27,81460.88,0.0,0.97717,2e-05,3.087]
[1777986291475,45.27,81455.65,0.0,0.97706,2e-05,3.09954]
[1777986292480,45.28,81449.56,0.0,0.97693,2e-05,3.11412]
[1777986294120,45.28,81448.34,0.0,0.9769,2e-05,3.11734]
[1777986299527,45.28,81445.77,0.0,0.97684,2e-05,3.12425]
[1777986304195,45.28,81451.22,0.0,0.97695,2e-05,3.11219]
[1777986305570,45.28,81459.24,0.0,0.97712,2e-05,3.09345]
[1777986306577,45.28,81460.62,0.0,0.97714,2e-05,3.09043]
[1777986309598,45.29,81463.79,0.0,0.9772,2e-05,3.0837]
[1777986314264,45.29,81476.03,0.0,0.97745,2e-05,3.0563]
[1777986316648,45.29,81482.68,0.0,0.97758,2e-05,3.04141]
[1777986319668,45.3,81492.2,0.0,0.97777,2e-05,3.02029]
[1777986320674,45.3,81494.8,0.0,0.97782,2e-05,3.01463]
[1777986324340,45.3,81483.71,0.0,0.97758,2e-05,3.04173]
[1777986325713,45.31,81474.82,0.0,0.97739,2e-05,3.06303]
[1777986327727,45.31,81454.56,0.0,0.97696,2e-05,3.1111]
[1777986328734,45.31,81448.23,0.0,0.97683,2e-05,3.12626]
[1777986331756,45.31,81454.61,0.0,0.97698,2e-05,3.10873]
[1777986332762,45.31,81460.97,0.0,0.97711,2e-05,3.09394]
[1777986337796,45.32,81464.91,0.0,0.97718,2e-05,3.0858]
[1777986340818,45.32,81472.89,0.0,0.97734,2e-05,3.0678]
[1777986345854,45.32,81471.08,0.0,0.97729,2e-05,3.07332]
[1777986347869,45.33,81476.59,0.0,0.9774,2e-05,3.06095]
[1777986350890,45.33,81483.12,0.0,0.97753,2e-05,3.04656]
[1777986355926,45.33,81487.77,0.0,0.97761,2e-05,3.03729]
[1777986357939,45.34,81480.66,0.0,0.97746,2e-05,3.05446]
[1777986358946,45.34,81479.51,0.0,0.97743,2e-05,3.05744]
[1777986363981,45.34,81484.95,0.0,0.97754,2e-05,3.04617]
[1777986364988,45.34,81487.78,0.0,0.97759,2e-05,3.03991]
[1777986370024,45.35,81487.3,0.0,0.97757,2e-05,3.04262]
[1777986373046,45.35,81480.58,0.0,0.97742,2e-05,3.05921]
[1777986374052,45.35,81482.38,0.0,0.97745,2e-05,3.0553]
[1777986379089,45.36,81486.93,0.0,0.97754,2e-05,3.0462]
[1777986381104,45.36,81489.52,0.0,0.97758,2e-05,3.04083]
[1777986382110,45.36,81484.41,0.0,0.97748,2e-05,3.05303]
[1777986385131,45.37,81489.77,0.0,0.97758,2e-05,3.04149]
[1777986390165,45.37,81492.74,0.0,0.97762,2e-05,3.03624]
[1777986391173,45.37,81498.63,0.0,0.97776,2e-05,3.02002]
[1777986396209,45.38,81498.54,0.0,0.97775,2e-05,3.02197]
[1777986401244,45.39,81504.17,0.0,0.97785,2e-05,3.01079]
[1777986403266,45.39,81538.32,0.0,0.97852,2e-05,2.93417]
[1777986404266,45.39,81531.1,0.0,0.97838,2e-05,2.9505]
[1777986405283,45.4,81513.09,0.0,0.97801,2e-05,2.99252]
[1777986407288,45.4,81519.81,0.0,0.97813,2e-05,2.97817]
[1777986410406,45.4,81513.86,0.0,0.978,2e-05,2.99282]
[1777986411407,45.41,81493.07,0.0,0.97757,2e-05,3.04176]
[1777986412405,45.41,81486.28,0.0,0.97743,2e-05,3.05794]
[1777986413409,45.41,81466.08,0.0,0.977,2e-05,3.10564]
[1777986414416,45.41,81467.06,0.0,0.97702,2e-05,3.10363]
[1777986416429,45.41,81459.67,0.0,0.97686,2e-05,3.12166]
[1777986421472,45.42,81456.63,0.0,0.97678,2e-05,3.1302]
[1777986422485,45.42,81467.7,0.0,0.97701,2e-05,3.10431]
[1777986423492,45.42,81475.16,0.0,0.97717,2e-05,3.08709]
[1777986424499,45.42,81475.61,0.0,0.97717,2e-05,3.08637]
[1777986425506,45.42,81481.27,0.0,0.97729,2e-05,3.07346]
[1777986426513,45.43,81485.45,0.0,0.97737,2e-05,3.06406]
[1777986431548,45.43,81473.27,0.0,0.9771,2e-05,3.09442]
[1777986432554,45.43,81447.94,0.0,0.97656,2e-05,3.15468]
[1777986433561,45.43,81445.09,0.0,0.9765,2e-05,3.16172]
[1777986436594,45.44,81443.52,0.0,0.97646,2e-05,3.16612]
[1777986437590,45.44,81430.53,0.0,0.97618,2e-05,3.19748]
[1777986438599,45.44,81428.42,0.0,0.97613,2e-05,3.20271]
[1777986440610,45.44,81422.62,0.0,0.976,2e-05,3.21699]
[1777986441617,45.44,81421.87,0.0,0.97599,2e-05,3.21892]
[1777986443635,45.44,81429.82,0.0,0.97616,2e-05,3.19993]
[1777986445200,45.44,81433.67,0.0,0.97624,2e-05,3.19094]
[1777986447664,45.44,81439.44,0.0,0.97636,2e-05,3.17737]
[1777986449679,45.44,81442.76,0.0,0.97643,2e-05,3.16991]
[1777986451692,45.45,81450.24,0.0,0.97661,2e-05,3.14924]
[1777986452703,45.45,81459.4,0.0,0.9768,2e-05,3.12794]
[1777986455723,45.45,81463.32,0.0,0.97687,2e-05,3.11943]
[1777986456728,45.45,81470.57,0.0,0.97703,2e-05,3.10234]
[1777986457735,45.45,81474.29,0.0,0.9771,2e-05,3.0942]
[1777986460759,45.45,81506.51,0.0,0.97776,2e-05,3.01987]
[1777986461766,45.46,81523.82,0.0,0.97811,2e-05,2.98076]
[1777986465358,45.46,81528.04,0.0,0.97818,2e-05,2.97269]
[1777986466801,45.47,81522.5,0.0,0.97806,2e-05,2.98633]
[1777986470828,45.47,81516.22,0.0,0.97791,2e-05,3.00266]
[1777986475862,45.48,81521.17,0.0,0.97799,2e-05,2.99369]
[1777986480904,45.49,81521.92,0.0,0.97799,2e-05,2.99395]
[1777986481908,45.49,81532.8,0.0,0.97821,2e-05,2.96962]
[1777986482915,45.49,81539.21,0.0,0.97833,2e-05,2.9556]
[1777986483921,45.5,81559.91,0.0,0.97874,2e-05,2.90953]
[1777986485531,45.5,81593.56,0.0,0.97938,2e-05,2.83612]
[1777986486949,45.5,81607.58,0.0,0.97964,2e-05,2.80628]
[1777986487953,45.5,81588.9,0.0,0.97929,2e-05,2.8469]
[1777986488961,45.5,81577.71,0.0,0.97907,2e-05,2.8713]
[1777986490977,45.5,81589.21,0.0,0.9793,2e-05,2.84534]
[1777986492990,45.5,81599.94,0.0,0.97949,2e-05,2.82318]
[1777986495596,45.51,81609.69,0.0,0.97966,2e-05,2.80335]
[1777986497018,45.52,81612.68,0.0,0.97971,2e-05,2.79832]
[1777986499033,45.52,81593.93,0.0,0.97934,2e-05,2.84064]
[1777986502055,45.53,81581.71,0.0,0.97909,2e-05,2.86948]
[1777986507096,45.54,81593.78,0.0,0.97929,2e-05,2.84594]
[1777986508100,45.54,81604.46,0.0,0.97949,2e-05,2.82322]
[1777986509113,45.55,81625.56,0.0,0.97988,2e-05,2.77817]
[1777986512131,45.58,81618.22,0.0,0.97969,2e-05,2.80027]
[1777986517165,45.6,81621.73,0.0,0.97972,2e-05,2.79625]
[1777986522200,45.61,81621.86,0.0,0.9797,2e-05,2.7996]
[1777986523207,45.61,81609.55,0.0,0.97946,2e-05,2.82706]
[1777986525221,45.62,81602.75,0.0,0.97932,2e-05,2.84327]
[1777986528242,45.63,81608.17,0.0,0.9794,2e-05,2.83339]
[1777986529249,45.63,81613.81,0.0,0.9795,2e-05,2.82176]
[1777986532270,45.64,81619.57,0.0,0.97959,2e-05,2.81132]
[1777986537306,45.65,81624.05,0.0,0.97965,2e-05,2.80515]
[1777986542347,45.67,81631.45,0.0,0.97976,2e-05,2.79273]
[1777986543349,45.7,81637.19,0.0,0.9798,2e-05,2.78782]
[1777986546369,45.7,81645.44,0.0,0.97994,2e-05,2.77231]
[1777986547377,45.73,81651.66,0.0,0.97999,2e-05,2.76649]
[1777986548390,45.76,81654.03,0.0,0.97997,2e-05,2.76899]
[1777986549391,45.79,81633.8,0.0,0.97952,2e-05,2.8201]
[1777986550398,45.82,81626.84,0.0,0.97934,2e-05,2.84187]
[1777986551404,45.82,81626.25,0.0,0.97932,2e-05,2.84379]
[1777986552411,45.82,81618.87,0.0,0.97917,2e-05,2.86056]
[1777986553425,45.83,81614.64,0.0,0.97909,2e-05,2.87045]
[1777986555438,45.83,81612.18,0.0,0.97903,2e-05,2.87702]
[1777986556445,45.83,81607.07,0.0,0.97892,2e-05,2.88887]
[1777986558459,45.84,81598.32,0.0,0.97875,2e-05,2.90935]
[1777986559466,45.84,81587.06,0.0,0.97852,2e-05,2.93495]
[1777986560473,45.84,81586.01,0.0,0.9785,2e-05,2.93777]
[1777986561480,45.84,81600.16,0.0,0.97877,2e-05,2.90673]
[1777986562487,45.85,81603.82,0.0,0.97884,2e-05,2.89914]
[1777986567522,45.86,81606.07,0.0,0.97886,2e-05,2.89683]
[1777986572557,45.87,81599.43,0.0,0.97872,2e-05,2.91135]
[1777986573564,45.87,81607.58,0.0,0.97888,2e-05,2.89381]
[1777986574571,45.87,81608.97,0.0,0.9789,2e-05,2.89128]
[1777986579606,45.88,81600.82,0.0,0.97872,2e-05,2.91207]
[1777986580614,45.88,81600.21,0.0,0.9787,2e-05,2.91394]
[1777986584640,45.89,81610.7,0.0,0.97889,2e-05,2.89277]
[1777986585654,45.89,81611.71,0.0,0.9789,2e-05,2.89111]
[1777986587662,45.9,81606.06,0.0,0.97878,2e-05,2.90474]
[1777986588681,45.9,81601.45,0.0,0.97869,2e-05,2.91554]
[1777986589676,45.9,81594.74,0.0,0.97855,2e-05,2.93103]
[1777986590686,45.9,81576.23,0.0,0.97818,2e-05,2.97306]
[1777986591693,45.91,81573.98,0.0,0.97813,2e-05,2.97859]
[1777986596738,45.92,81574.77,0.0,0.97813,2e-05,2.97909]
[1777986601762,45.92,81574.65,0.0,0.97811,2e-05,2.9816]
[1777986606801,45.93,81578.82,0.0,0.97817,2e-05,2.97448]
[1777986608811,45.94,81584.01,0.0,0.97826,2e-05,2.96375]
[1777986611837,45.94,81593.72,0.0,0.97844,2e-05,2.94343]
[1777986612841,45.94,81595.77,0.0,0.97848,2e-05,2.93937]
[1777986613852,45.95,81603.08,0.0,0.97862,2e-05,2.9236]
[1777986614855,45.95,81606.5,0.0,0.97868,2e-05,2.91654]
[1777986615863,45.95,81615.34,0.0,0.97885,2e-05,2.89752]
[1777986616867,45.95,81615.59,0.0,0.97885,2e-05,2.89756]
[1777986617880,45.95,81622.18,0.0,0.97897,2e-05,2.88362]
[1777986618882,45.96,81625.17,0.0,0.97902,2e-05,2.87765]
[1777986620895,45.96,81631.75,0.0,0.97914,2e-05,2.86444]
[1777986626520,45.98,81600.14,0.0,0.97849,2e-05,2.93786]
[1777986627945,45.98,81591.45,0.0,0.97832,2e-05,2.95777]
[1777986628952,45.98,81586.83,0.0,0.97822,2e-05,2.9686]
[1777986631973,45.98,81586.35,0.0,0.97822,2e-05,2.96807]
[1777986636590,45.99,81577.56,0.0,0.97803,2e-05,2.98995]
[1777986638016,45.99,81571.88,0.0,0.97791,2e-05,3.00319]
[1777986641035,46.0,81588.6,0.0,0.97824,2e-05,2.96657]
[1777986642042,46.0,81592.12,0.0,0.9783,2e-05,2.9591]
[1777986644056,46.0,81609.94,0.0,0.97865,2e-05,2.92023]
[1777986645064,46.01,81632.71,0.0,0.97908,2e-05,2.87054]
[1777986646660,46.01,81615.88,0.0,0.97875,2e-05,2.90872]
[1777986648104,46.01,81607.07,0.0,0.97857,2e-05,2.92878]
[1777986649096,46.01,81604.43,0.0,0.97851,2e-05,2.93515]
[1777986650114,46.02,81625.98,0.0,0.97893,2e-05,2.88793]
[1777986651112,46.02,81631.55,0.0,0.97903,2e-05,2.87626]
[1777986652118,46.02,81634.76,0.0,0.97909,2e-05,2.86981]
[1777986656731,46.03,81629.57,0.0,0.97896,2e-05,2.88413]
[1777986659169,46.04,81624.32,0.0,0.97885,2e-05,2.89733]
[1777986664202,46.05,81625.95,0.0,0.97886,2e-05,2.89648]
[1777986666803,46.05,81619.61,0.0,0.97872,2e-05,2.91157]
[1777986668233,46.06,81617.75,0.0,0.97868,2e-05,2.91674]
[1777986673267,46.07,81615.63,0.0,0.97861,2e-05,2.92398]
[1777986676877,46.07,81570.78,0.0,0.97771,2e-05,3.02618]
[1777986678342,46.08,81568.93,0.0,0.97767,2e-05,3.03106]
[1777986683377,46.08,81576.02,0.0,0.9778,2e-05,3.01655]
[1777986686946,46.09,81584.03,0.0,0.97795,2e-05,2.99937]
[1777986689419,46.09,81574.78,0.0,0.97776,2e-05,3.0213]
[1777986691434,46.09,81569.78,0.0,0.97767,2e-05,3.03034]
[1777986694455,46.09,81562.56,0.0,0.97752,2e-05,3.04765]
[1777986698483,46.09,81571.29,0.0,0.97769,2e-05,3.02788]
[1777986699489,46.09,81578.49,0.0,0.97784,2e-05,3.01094]
[1777986704525,46.08,81580.34,0.0,0.9779,2e-05,3.00384]
[1777986708553,46.08,81573.94,0.0,0.97778,2e-05,3.01782]
[1777986710568,46.08,81562.63,0.0,0.97755,2e-05,3.04414]
[1777986715603,46.09,81566.01,0.0,0.9776,2e-05,3.03768]
[1777986719630,46.08,81571.09,0.0,0.97771,2e-05,3.02531]
[1777986724665,46.07,81571.96,0.0,0.97776,2e-05,3.0201]
[1777986727686,46.06,81579.67,0.0,0.97793,2e-05,3.00074]
[1777986732721,46.05,81582.73,0.0,0.97802,2e-05,2.99063]
[1777986737756,46.04,81578.21,0.0,0.97796,2e-05,2.99755]
[1777986742791,46.03,81580.22,0.0,0.97803,2e-05,2.98971]
[1777986747826,46.01,81582.85,0.0,0.97811,2e-05,2.98086]
[1777986752861,46.0,81582.81,0.0,0.97815,2e-05,2.97525]
[1777986757896,45.99,81580.67,0.0,0.97813,2e-05,2.97729]
[1777986762931,45.98,81582.99,0.0,0.9782,2e-05,2.96931]
[1777986767966,45.97,81581.36,0.0,0.97819,2e-05,2.97027]
[1777986769981,45.97,81591.13,0.0,0.9784,2e-05,2.94727]
[1777986771002,45.97,81597.97,0.0,0.97853,2e-05,2.9315]
[1777986772000,45.96,81599.04,0.0,0.97856,2e-05,2.92865]
[1777986777035,45.96,81599.3,0.0,0.97858,2e-05,2.92573]
[1777986778044,45.95,81607.61,0.0,0.97875,2e-05,2.90681]
[1777986779049,45.95,81618.58,0.0,0.97897,2e-05,2.88216]
[1777986780064,45.95,81618.8,0.0,0.97897,2e-05,2.88129]
[1777986785100,45.94,81624.15,0.0,0.97909,2e-05,2.86765]
[1777986790135,45.94,81621.04,0.0,0.97905,2e-05,2.87267]
[1777986795172,45.93,81618.76,0.0,0.97902,2e-05,2.87586]
[1777986800207,45.92,81615.6,0.0,0.97898,2e-05,2.88096]
[1777986805245,45.91,81615.2,0.0,0.97898,2e-05,2.87997]
[1777986806251,45.91,81599.57,0.0,0.97868,2e-05,2.91415]
[1777986807794,45.92,81579.2,0.0,0.97828,2e-05,2.96054]
[1777986809274,45.92,81577.94,0.0,0.97825,2e-05,2.96376]
[1777986812292,45.92,81571.67,0.0,0.97814,2e-05,2.97547]
[1777986815312,45.92,81577.43,0.0,0.97826,2e-05,2.96166]
[1777986817864,45.91,81570.95,0.0,0.97814,2e-05,2.97547]
[1777986823367,45.9,81569.32,0.0,0.97813,2e-05,2.97672]
[1777986828404,45.89,81572.34,0.0,0.97821,2e-05,2.96719]
[1777986829410,45.89,81576.05,0.0,0.97829,2e-05,2.95832]
[1777986834454,45.88,81568.61,0.0,0.97816,2e-05,2.97259]
[1777986835460,45.88,81566.71,0.0,0.97813,2e-05,2.97634]
[1777986839490,45.87,81573.21,0.0,0.97828,2e-05,2.95956]
[1777986840497,45.87,81586.18,0.0,0.97854,2e-05,2.92999]
[1777986841503,45.87,81588.9,0.0,0.9786,2e-05,2.92348]
[1777986845535,45.86,81591.52,0.0,0.97867,2e-05,2.9155]
[1777986850566,45.85,81588.53,0.0,0.97862,2e-05,2.92008]
[1777986854594,45.84,81597.88,0.0,0.97882,2e-05,2.89769]
[1777986859629,45.84,81596.62,0.0,0.97881,2e-05,2.89855]
[1777986861643,45.83,81602.16,0.0,0.97893,2e-05,2.88556]
[1777986866678,45.83,81599.82,0.0,0.9789,2e-05,2.88888]
[1777986871713,45.82,81605.79,0.0,0.97905,2e-05,2.87102]
[1777986876748,45.81,81608.41,0.0,0.97911,2e-05,2.86355]
[1777986881783,45.81,81608.62,0.0,0.97913,2e-05,2.8614]
[1777986887830,45.8,81609.4,0.0,0.97917,2e-05,2.8577]
[1777986892862,45.79,81610.28,0.0,0.9792,2e-05,2.85412]
[1777986897897,45.79,81610.56,0.0,0.97922,2e-05,2.85187]
[1777986902932,45.78,81617.0,0.0,0.97935,2e-05,2.83613]
[1777986903940,45.78,81617.23,0.0,0.97936,2e-05,2.83533]
[1777986908974,45.77,81612.77,0.0,0.97929,2e-05,2.84356]
[1777986914009,45.77,81612.53,0.0,0.9793,2e-05,2.84251]
[1777986919044,45.76,81617.03,0.0,0.9794,2e-05,2.83118]
[1777986924079,45.75,81615.02,0.0,0.97937,2e-05,2.83407]
[1777986926093,45.75,81602.02,0.0,0.97913,2e-05,2.86194]
[1777986927100,45.75,81595.77,0.0,0.97901,2e-05,2.87535]
[1777986928107,45.75,81591.67,0.0,0.97893,2e-05,2.88402]
[1777986930125,45.75,81584.58,0.0,0.9788,2e-05,2.89892]
[1777986932140,45.74,81591.32,0.0,0.97896,2e-05,2.8803]
[1777986933146,45.74,81591.3,0.0,0.97896,2e-05,2.87995]
[1777986937174,45.73,81586.2,0.0,0.97888,2e-05,2.88967]
[1777986941204,45.73,81581.13,0.0,0.97879,2e-05,2.89935]
[1777986946250,45.72,81576.37,0.0,0.97872,2e-05,2.90789]
[1777986948789,45.72,81563.92,0.0,0.97848,2e-05,2.93444]
[1777986952281,45.71,81559.87,0.0,0.97841,2e-05,2.94303]
[1777986957318,45.7,81557.15,0.0,0.97837,2e-05,2.94672]
[1777986958859,45.7,81540.57,0.0,0.97805,2e-05,2.98326]
[1777986960339,45.7,81529.96,0.0,0.97784,2e-05,3.00689]
[1777986961346,45.7,81531.22,0.0,0.97787,2e-05,3.00341]
[1777986963360,45.69,81537.51,0.0,0.97801,2e-05,2.98788]
[1777986968931,45.68,81525.77,0.0,0.9778,2e-05,3.01125]
[1777986971423,45.67,81521.41,0.0,0.97772,2e-05,3.02001]
[1777986972423,45.67,81516.45,0.0,0.97763,2e-05,3.03013]
[1777986973431,45.67,81522.25,0.0,0.97775,2e-05,3.0168]
[1777986974437,45.67,81522.88,0.0,0.97777,2e-05,3.01473]
[1777986979472,45.67,81520.96,0.0,0.97773,2e-05,3.0188]
[1777986982493,45.67,81512.74,0.0,0.97756,2e-05,3.03859]
[1777986983500,45.67,81521.76,0.0,0.97774,2e-05,3.0181]
[1777986984508,45.67,81523.63,0.0,0.97778,2e-05,3.01411]
[1777986987528,45.67,81529.29,0.0,0.97788,2e-05,3.00207]
[1777986992563,45.68,81528.77,0.0,0.97788,2e-05,3.00198]
[1777986996591,45.69,81522.99,0.0,0.97775,2e-05,3.01647]
[1777987001632,45.69,81521.65,0.0,0.97771,2e-05,3.02099]
[1777987003645,45.69,81528.03,0.0,0.97784,2e-05,3.00693]
[1777987004649,45.69,81531.77,0.0,0.97791,2e-05,2.99869]
[1777987005657,45.7,81537.14,0.0,0.97801,2e-05,2.98677]
[1777987007671,45.7,81541.39,0.0,0.97809,2e-05,2.97779]
[1777987011699,45.7,81548.54,0.0,0.97823,2e-05,2.96298]
[1777987013713,45.71,81552.79,0.0,0.9783,2e-05,2.95413]
[1777987014723,45.71,81547.68,0.0,0.9782,2e-05,2.96606]
[1777987016734,45.71,81558.67,0.0,0.97841,2e-05,2.94202]
[1777987017741,45.71,81557.99,0.0,0.97839,2e-05,2.94395]
[1777987021769,45.72,81551.49,0.0,0.97825,2e-05,2.96017]
[1777987023783,45.72,81542.47,0.0,0.97806,2e-05,2.98135]
[1777987024791,45.73,81542.38,0.0,0.97803,2e-05,2.98497]
[1777987029826,45.77,81515.01,0.0,0.97738,2e-05,3.05834]
[1777987030833,45.78,81509.54,0.0,0.97727,2e-05,3.07124]
[1777987034860,45.77,81514.72,0.0,0.97739,2e-05,3.05742]
[1777987035868,45.77,81525.3,0.0,0.9776,2e-05,3.03329]
[1777987037881,45.77,81517.91,0.0,0.97745,2e-05,3.05082]
[1777987040902,45.77,81507.28,0.0,0.97722,2e-05,3.0761]
[1777987042916,45.78,81500.22,0.0,0.97706,2e-05,3.09436]
[1777987043924,45.78,81493.93,0.0,0.97693,2e-05,3.1092]
[1777987044932,45.78,81500.1,0.0,0.97705,2e-05,3.09492]
[1777987045939,45.78,81501.24,0.0,0.97708,2e-05,3.09242]
[1777987048959,45.78,81513.44,0.0,0.97733,2e-05,3.06456]
[1777987049966,45.79,81516.63,0.0,0.97739,2e-05,3.05738]
[1777987055001,45.79,81510.66,0.0,0.97728,2e-05,3.06939]
[1777987056010,45.79,81503.04,0.0,0.97712,2e-05,3.0873]
[1777987057016,45.79,81499.57,0.0,0.97704,2e-05,3.09556]
[1777987059033,45.79,81496.8,0.0,0.97698,2e-05,3.10232]
[1777987061045,45.79,81488.67,0.0,0.97681,2e-05,3.12163]
[1777987063058,45.79,81487.62,0.0,0.97679,2e-05,3.12432]
[1777987067086,45.8,81496.32,0.0,0.97697,2e-05,3.10436]
[1777987072121,45.8,81491.22,0.0,0.97685,2e-05,3.11697]
[1777987075142,45.8,81485.07,0.0,0.97672,2e-05,3.13177]
[1777987080180,45.8,81491.8,0.0,0.97686,2e-05,3.11647]
[1777987081186,45.8,81495.89,0.0,0.97694,2e-05,3.10702]
[1777987082193,45.8,81502.78,0.0,0.97709,2e-05,3.09013]
[1777987083200,45.81,81505.93,0.0,0.97714,2e-05,3.08451]
[1777987086220,45.82,81500.68,0.0,0.97699,2e-05,3.10193]
[1777987087227,45.83,81489.28,0.0,0.97675,2e-05,3.12878]
[1777987088234,45.83,81482.54,0.0,0.9766,2e-05,3.14474]
[1777987089243,45.83,81480.32,0.0,0.97656,2e-05,3.15005]
[1777987091255,45.83,81475.52,0.0,0.97645,2e-05,3.16149]
[1777987096290,45.83,81473.49,0.0,0.97641,2e-05,3.16641]
[1777987101327,45.83,81472.56,0.0,0.97639,2e-05,3.16867]
[1777987102332,45.83,81477.97,0.0,0.9765,2e-05,3.15586]
[1777987103340,45.83,81485.2,0.0,0.97666,2e-05,3.13882]
[1777987104348,45.83,81487.23,0.0,0.9767,2e-05,3.13415]
[1777987105357,45.83,81477.34,0.0,0.97649,2e-05,3.1575]
[1777987106363,45.83,81478.57,0.0,0.97652,2e-05,3.15461]
[1777987107372,45.83,81483.77,0.0,0.97663,2e-05,3.14236]
[1777987108376,45.83,81491.54,0.0,0.97679,2e-05,3.12413]
[1777987109384,45.83,81491.25,0.0,0.97678,2e-05,3.1249]
[1777987110390,45.83,81478.53,0.0,0.97651,2e-05,3.15496]
[1777987111405,45.83,81474.07,0.0,0.97644,2e-05,3.16255]
[1777987113414,45.83,81485.34,0.0,0.97668,2e-05,3.13597]
[1777987114423,45.83,81488.21,0.0,0.97674,2e-05,3.12929]
[1777987117443,45.83,81492.14,0.0,0.97682,2e-05,3.12033]
[1777987119994,45.83,81499.43,0.0,0.97697,2e-05,3.10362]
[1777987125501,45.83,81496.7,0.0,0.9769,2e-05,3.11073]
[1777987130535,45.84,81493.29,0.0,0.97683,2e-05,3.11941]
[1777987135570,45.84,81488.34,0.0,0.97672,2e-05,3.13171]
[1777987140141,45.84,81475.9,0.0,0.97645,2e-05,3.16171]
[1777987141612,45.84,81464.51,0.0,0.9762,2e-05,3.18887]
[1777987142620,45.84,81469.08,0.0,0.9763,2e-05,3.17803]
[1777987144633,45.84,81472.21,0.0,0.97637,2e-05,3.17071]
[1777987150210,45.84,81471.02,0.0,0.97634,2e-05,3.17393]
[1777987154706,45.84,81476.47,0.0,0.97645,2e-05,3.16123]
[1777987160285,45.85,81475.94,0.0,0.97644,2e-05,3.16284]
[1777987165780,45.85,81488.68,0.0,0.9767,2e-05,3.13313]
[1777987166787,45.85,81488.06,0.0,0.97669,2e-05,3.1347]
[1777987170354,45.85,81492.18,0.0,0.97677,2e-05,3.12549]
[1777987172833,45.85,81501.6,0.0,0.97699,2e-05,3.10074]
[1777987173839,45.85,81507.88,0.0,0.97712,2e-05,3.08628]
[1777987174846,45.85,81507.71,0.0,0.97711,2e-05,3.08688]
[1777987176860,45.85,81513.34,0.0,0.97723,2e-05,3.07421]
[1777987181895,45.86,81514.65,0.0,0.97724,2e-05,3.07227]
[1777987186930,45.86,81515.28,0.0,0.97725,2e-05,3.07189]
[1777987191965,45.87,81515.91,0.0,0.97725,2e-05,3.07148]
[1777987198007,45.87,81519.11,0.0,0.97731,2e-05,3.06535]
[1777987200028,45.87,81530.63,0.0,0.97754,2e-05,3.03923]
[1777987201032,45.87,81530.73,0.0,0.97754,2e-05,3.03926]
[1777987206067,45.88,81526.46,0.0,0.97744,2e-05,3.05057]
[1777987212109,45.88,81526.08,0.0,0.97742,2e-05,3.05287]
[1777987217144,45.89,81525.49,0.0,0.97739,2e-05,3.0554]
[1777987222180,45.89,81524.57,0.0,0.97737,2e-05,3.05867]
[1777987226207,45.9,81518.42,0.0,0.97723,2e-05,3.07379]
[1777987227219,45.9,81510.84,0.0,0.97707,2e-05,3.09158]
[1777987228224,45.9,81509.14,0.0,0.97703,2e-05,3.09571]
[1777987233257,45.9,81505.19,0.0,0.97697,2e-05,3.10273]
[1777987234266,45.9,81515.09,0.0,0.97717,2e-05,3.07984]
[1777987235270,45.9,81522.07,0.0,0.97731,2e-05,3.06386]
[1777987236277,45.9,81520.92,0.0,0.97729,2e-05,3.06673]
[1777987241312,45.91,81528.45,0.0,0.97743,2e-05,3.05039]
[1777987243333,45.91,81530.28,0.0,0.97747,2e-05,3.04665]
[1777987248372,45.91,81532.17,0.0,0.9775,2e-05,3.04327]
[1777987249374,45.91,81582.83,0.0,0.97851,2e-05,2.92902]
[1777987250389,45.92,81622.87,0.0,0.97928,2e-05,2.84112]
[1777987251393,45.92,81631.78,0.0,0.97945,2e-05,2.82174]
[1777987252398,45.92,81633.31,0.0,0.97948,2e-05,2.81882]
[1777987254408,45.92,81627.46,0.0,0.97937,2e-05,2.83113]
[1777987259443,45.91,81629.25,0.0,0.97941,2e-05,2.82619]
[1777987263471,45.91,81636.2,0.0,0.97955,2e-05,2.81036]
[1777987264478,45.91,81643.99,0.0,0.9797,2e-05,2.79337]
[1777987265486,45.91,81645.47,0.0,0.97972,2e-05,2.79086]
[1777987270525,45.92,81643.1,0.0,0.97965,2e-05,2.79937]
[1777987271534,45.93,81641.81,0.0,0.97962,2e-05,2.80281]
[1777987273546,45.93,81648.69,0.0,0.97974,2e-05,2.78932]
[1777987278581,45.95,81642.88,0.0,0.9796,2e-05,2.80518]
[1777987282609,45.96,81636.25,0.0,0.97945,2e-05,2.82207]
[1777987284625,45.96,81633.77,0.0,0.97939,2e-05,2.82867]
[1777987286646,45.97,81616.28,0.0,0.97905,2e-05,2.86803]
[1777987287653,45.97,81606.86,0.0,0.97886,2e-05,2.88929]
[1777987288661,45.97,81603.85,0.0,0.9788,2e-05,2.89644]
[1777987291228,45.98,81620.94,0.0,0.97914,2e-05,2.85748]
[1777987292690,45.98,81633.43,0.0,0.97937,2e-05,2.8308]
[1777987293708,45.98,81638.49,0.0,0.97946,2e-05,2.82042]
[1777987294707,45.98,81645.02,0.0,0.97958,2e-05,2.80691]
[1777987295725,45.98,81641.17,0.0,0.9795,2e-05,2.81586]
[1777987296735,45.99,81648.7,0.0,0.97963,2e-05,2.80086]
[1777987301769,46.0,81650.64,0.0,0.97965,2e-05,2.79924]
[1777987305800,46.02,81639.03,0.0,0.97939,2e-05,2.82823]
[1777987306802,46.02,81635.71,0.0,0.97932,2e-05,2.83649]
[1777987307810,46.02,81626.98,0.0,0.97915,2e-05,2.85654]
[1777987308818,46.03,81622.46,0.0,0.97905,2e-05,2.86743]
[1777987311374,46.04,81634.14,0.0,0.97925,2e-05,2.84486]
[1777987313853,46.05,81635.0,0.0,0.97925,2e-05,2.845]
[1777987317880,46.06,81646.09,0.0,0.97942,2e-05,2.82491]
[1777987318887,46.07,81646.84,0.0,0.97943,2e-05,2.82432]
[1777987322915,46.08,81658.55,0.0,0.97962,2e-05,2.80316]
[1777987323922,46.09,81662.2,0.0,0.97967,2e-05,2.79637]
[1777987326952,46.1,81673.91,0.0,0.97987,2e-05,2.77406]
[1777987327960,46.1,81675.49,0.0,0.97989,2e-05,2.77135]
[1777987332997,46.11,81679.24,0.0,0.97993,2e-05,2.76666]
[1777987337025,46.13,81663.54,0.0,0.97962,2e-05,2.80291]
[1777987338032,46.13,81657.57,0.0,0.9795,2e-05,2.81638]
[1777987339037,46.13,81656.13,0.0,0.97947,2e-05,2.82008]
[1777987341600,46.14,81649.88,0.0,0.97934,2e-05,2.83532]
[1777987347097,46.15,81637.58,0.0,0.97907,2e-05,2.86538]
[1777987348104,46.15,81631.29,0.0,0.97895,2e-05,2.87963]
[1777987351670,46.16,81627.46,0.0,0.97888,2e-05,2.88746]
[1777987355155,46.17,81621.44,0.0,0.97874,2e-05,2.90323]
[1777987356173,46.17,81615.83,0.0,0.97862,2e-05,2.91642]
[1777987357173,46.18,81588.05,0.0,0.97807,2e-05,2.97907]
[1777987358178,46.18,81574.85,0.0,0.9778,2e-05,3.00951]
[1777987361201,46.19,81590.17,0.0,0.97809,2e-05,2.97697]
[1777987362210,46.19,81596.8,0.0,0.97821,2e-05,2.96284]
[1777987365228,46.2,81578.99,0.0,0.97784,2e-05,3.00508]
[1777987366236,46.2,81558.98,0.0,0.97743,2e-05,3.0512]
[1777987371271,46.21,81554.13,0.0,0.97731,2e-05,3.06402]
[1777987376310,46.21,81558.2,0.0,0.97739,2e-05,3.05558]
[1777987381347,46.21,81558.03,0.0,0.97738,2e-05,3.05688]
[1777987384370,46.22,81552.08,0.0,0.97725,2e-05,3.07105]
[1777987389408,46.22,81554.37,0.0,0.97729,2e-05,3.06658]
[1777987393432,46.22,81560.64,0.0,0.97741,2e-05,3.05287]
[1777987398467,46.23,81559.64,0.0,0.97738,2e-05,3.05609]
[1777987403504,46.23,81557.01,0.0,0.97732,2e-05,3.06301]
[1777987406524,46.23,81567.14,0.0,0.97752,2e-05,3.04036]
[1777987407531,46.23,81567.53,0.0,0.97753,2e-05,3.03968]
[1777987412568,46.24,81566.61,0.0,0.97752,2e-05,3.03992]
[1777987417602,46.24,81563.78,0.0,0.97746,2e-05,3.04749]
[1777987422637,46.24,81563.7,0.0,0.97744,2e-05,3.04877]
[1777987427672,46.25,81568.37,0.0,0.97753,2e-05,3.03947]
[1777987432707,46.25,81569.03,0.0,0.97753,2e-05,3.03912]
[1777987437742,46.26,81568.93,0.0,0.97752,2e-05,3.04054]
[1777987442777,46.26,81568.72,0.0,0.9775,2e-05,3.0422]
[1777987447813,46.27,81565.55,0.0,0.97743,2e-05,3.0506]
[1777987452373,46.27,81555.77,0.0,0.97722,2e-05,3.07385]
[1777987457882,46.27,81552.41,0.0,0.97714,2e-05,3.08272]
[1777987462918,46.28,81551.32,0.0,0.97711,2e-05,3.08618]
[1777987465938,46.28,81546.58,0.0,0.97701,2e-05,3.09762]
[1777987468961,46.28,81552.38,0.0,0.97712,2e-05,3.08474]
[1777987470974,46.28,81546.95,0.0,0.97701,2e-05,3.09759]
[1777987476011,46.29,81550.58,0.0,0.9771,2e-05,3.08703]
[1777987479031,46.29,81546.55,0.0,0.97701,2e-05,3.09676]
[1777987482584,46.29,81533.29,0.0,0.97673,2e-05,3.12788]
[1777987483059,46.29,81533.29,0.0,0.97673,2e-05,3.12796]
[1777987487089,46.29,81528.03,0.0,0.97662,2e-05,3.14049]
[1777987492655,46.29,81524.48,0.0,0.97654,2e-05,3.14901]
[1777987498166,46.29,81523.24,0.0,0.97651,2e-05,3.15217]
[1777987502724,46.29,81506.01,0.0,0.97615,2e-05,3.1928]
[1777987504215,46.29,81512.92,0.0,0.9763,2e-05,3.17646]
[1777987505222,46.29,81506.72,0.0,0.97616,2e-05,3.19106]
[1777987507235,46.29,81495.19,0.0,0.97592,2e-05,3.21826]
[1777987508244,46.29,81489.22,0.0,0.97579,2e-05,3.23238]
[1777987509255,46.29,81477.82,0.0,0.97554,2e-05,3.25952]
[1777987510257,46.29,81472.27,0.0,0.97542,2e-05,3.27269]
[1777987512800,46.29,81465.2,0.0,0.97527,2e-05,3.28916]
[1777987515292,46.29,81454.41,0.0,0.97504,2e-05,3.31488]
[1777987516298,46.29,81445.57,0.0,0.97484,2e-05,3.33615]
[1777987521342,46.28,81434.91,0.0,0.97462,2e-05,3.36082]
[1777987524357,46.28,81425.56,0.0,0.97442,2e-05,3.38288]
[1777987525367,46.28,81414.91,0.0,0.97418,2e-05,3.40884]
[1777987526375,46.27,81425.88,0.0,0.97443,2e-05,3.38131]
[1777987527377,46.27,81431.68,0.0,0.97456,2e-05,3.36668]
[1777987532421,46.27,81429.11,0.0,0.97454,2e-05,3.36819]
[1777987534427,46.26,81435.36,0.0,0.97469,2e-05,3.35218]
[1777987537448,46.26,81429.85,0.0,0.97457,2e-05,3.36472]
[1777987541476,46.26,81418.98,0.0,0.97434,2e-05,3.39013]
[1777987543490,46.25,81412.06,0.0,0.97419,2e-05,3.40649]
[1777987547519,46.23,81406.43,0.0,0.97411,2e-05,3.415]
[1777987551546,46.23,81414.07,0.0,0.9743,2e-05,3.39432]
[1777987554569,46.22,81418.29,0.0,0.97441,2e-05,3.38269]
[1777987556581,46.22,81424.79,0.0,0.97456,2e-05,3.36591]
[1777987557588,46.22,81429.88,0.0,0.97468,2e-05,3.35305]
[1777987559602,46.22,81433.21,0.0,0.97476,2e-05,3.34425]
[1777987564637,46.21,81440.19,0.0,0.97493,2e-05,3.32571]
[1777987569672,46.21,81444.46,0.0,0.97504,2e-05,3.31398]
[1777987574708,46.2,81445.74,0.0,0.97508,2e-05,3.30956]
[1777987579749,46.2,81441.94,0.0,0.975,2e-05,3.31747]
[1777987584777,46.19,81441.65,0.0,0.97501,2e-05,3.31678]
[1777987589812,46.19,81441.47,0.0,0.97502,2e-05,3.31584]
[1777987594847,46.17,81442.74,0.0,0.9751,2e-05,3.30584]
[1777987596861,46.16,81437.24,0.0,0.97501,2e-05,3.31594]
[1777987598875,46.15,81432.22,0.0,0.97493,2e-05,3.32499]
[1777987599883,46.15,81422.32,0.0,0.97471,2e-05,3.34893]
[1777987602903,46.14,81417.27,0.0,0.9746,2e-05,3.36031]
[1777987607938,46.1,81418.84,0.0,0.97474,2e-05,3.34545]
[1777987611965,46.09,81423.86,0.0,0.97489,2e-05,3.32877]
[1777987617001,46.08,81436.54,0.0,0.97519,2e-05,3.29636]
[1777987622036,46.08,81437.95,0.0,0.97523,2e-05,3.29171]
[1777987627071,46.07,81434.77,0.0,0.97517,2e-05,3.29822]
[1777987629085,46.07,81429.26,0.0,0.97505,2e-05,3.3111]
[1777987632106,46.07,81434.38,0.0,0.97517,2e-05,3.29781]
[1777987637142,46.06,81431.64,0.0,0.97512,2e-05,3.30318]
[1777987642176,46.06,81428.01,0.0,0.97505,2e-05,3.31072]
[1777987647212,46.05,81424.05,0.0,0.97498,2e-05,3.31898]
[1777987652246,46.05,81424.08,0.0,0.97501,2e-05,3.31438]
[1777987657281,46.04,81421.72,0.0,0.97497,2e-05,3.31875]
[1777987662316,46.04,81420.49,0.0,0.97496,2e-05,3.32036]
[1777987667351,46.03,81416.36,0.0,0.97488,2e-05,3.32905]
[1777987670372,46.03,81411.33,0.0,0.97477,2e-05,3.34051]
[1777987675407,46.02,81415.81,0.0,0.97489,2e-05,3.328]
[1777987680442,46.02,81418.31,0.0,0.97496,2e-05,3.32045]
[1777987682460,46.02,81411.22,0.0,0.9748,2e-05,3.33727]
[1777987686484,45.99,81406.81,0.0,0.97477,2e-05,3.34092]
[1777987689506,45.96,81404.16,0.0,0.97477,2e-05,3.34046]
[1777987694541,45.92,81400.91,0.0,0.9748,2e-05,3.33752]
[1777987697561,45.92,81406.77,0.0,0.97494,2e-05,3.32216]
[1777987702596,45.91,81403.35,0.0,0.97488,2e-05,3.32902]
[1777987707631,45.91,81405.58,0.0,0.97494,2e-05,3.32195]
[1777987712667,45.9,81406.05,0.0,0.97499,2e-05,3.31616]
[1777987717703,45.9,81409.9,0.0,0.97509,2e-05,3.30526]
[1777987720723,45.89,81415.95,0.0,0.97523,2e-05,3.28964]
[1777987723744,45.89,81416.13,0.0,0.97524,2e-05,3.28845]
[1777987726765,45.89,81411.06,0.0,0.97513,2e-05,3.30007]
[1777987731817,45.88,81414.59,0.0,0.97522,2e-05,3.29012]
[1777987733814,45.88,81421.6,0.0,0.97538,2e-05,3.27255]
[1777987736840,45.88,81484.91,0.0,0.97676,2e-05,3.12058]
[1777987737847,45.88,81513.19,0.0,0.97735,2e-05,3.05427]
[1777987738854,45.88,81512.37,0.0,0.97734,2e-05,3.05582]
[1777987742882,45.87,81499.38,0.0,0.97708,2e-05,3.08454]
[1777987743889,45.87,81491.29,0.0,0.97692,2e-05,3.103]
[1777987744896,45.87,81486.31,0.0,0.97682,2e-05,3.11421]
[1777987749932,45.86,81483.87,0.0,0.97678,2e-05,3.11767]
[1777987752952,45.85,81477.1,0.0,0.97665,2e-05,3.13223]
[1777987753959,45.85,81475.38,0.0,0.97662,2e-05,3.13581]
[1777987758994,45.84,81473.98,0.0,0.97662,2e-05,3.13582]
[1777987764036,45.84,81472.53,0.0,0.97659,2e-05,3.13938]
[1777987765040,45.84,81463.43,0.0,0.97639,2e-05,3.16094]
[1777987766048,45.84,81464.01,0.0,0.97641,2e-05,3.15954]
[1777987769070,45.84,81456.77,0.0,0.97625,2e-05,3.17669]
[1777987771082,45.84,81453.97,0.0,0.97621,2e-05,3.18022]
[1777987776117,45.84,81451.34,0.0,0.97616,2e-05,3.18622]
[1777987781154,45.84,81449.54,0.0,0.97612,2e-05,3.19024]
[1777987782159,45.84,81455.54,0.0,0.97625,2e-05,3.17588]
[1777987783166,45.84,81453.13,0.0,0.9762,2e-05,3.18159]
[1777987785183,45.84,81449.81,0.0,0.97613,2e-05,3.18942]
[1777987790216,45.84,81445.46,0.0,0.97604,2e-05,3.19953]
[1777987795251,45.84,81442.59,0.0,0.97598,2e-05,3.20606]
[1777987800290,45.83,81438.8,0.0,0.9759,2e-05,3.21478]
[1777987802301,45.83,81425.42,0.0,0.97561,2e-05,3.2469]
[1777987803307,45.83,81418.66,0.0,0.97546,2e-05,3.26301]
[1777987804913,45.83,81425.71,0.0,0.97562,2e-05,3.24576]
[1777987806328,45.83,81432.17,0.0,0.97576,2e-05,3.23002]
[1777987807335,45.83,81438.25,0.0,0.9759,2e-05,3.21521]
[1777987809349,45.83,81431.7,0.0,0.97575,2e-05,3.23092]
[1777987810356,45.83,81418.4,0.0,0.97546,2e-05,3.26303]
[1777987811365,45.83,81411.54,0.0,0.97531,2e-05,3.27958]
[1777987812372,45.83,81410.38,0.0,0.97529,2e-05,3.28205]
[1777987816400,45.82,81406.6,0.0,0.97521,2e-05,3.2905]
[1777987821435,45.82,81407.2,0.0,0.97523,2e-05,3.28798]
[1777987823453,45.82,81414.69,0.0,0.9754,2e-05,3.2693]
[1777987825062,45.82,81407.83,0.0,0.97525,2e-05,3.28583]
[1777987826473,45.82,81405.31,0.0,0.9752,2e-05,3.29155]
[1777987831510,45.81,81407.38,0.0,0.97528,2e-05,3.2823]
[1777987833528,45.81,81399.45,0.0,0.97511,2e-05,3.30123]
[1777987835145,45.81,81389.93,0.0,0.97489,2e-05,3.32437]
[1777987836546,45.81,81382.68,0.0,0.97473,2e-05,3.342]
[1777987837554,45.81,81381.34,0.0,0.97471,2e-05,3.34469]
[1777987838559,45.81,81367.29,0.0,0.97439,2e-05,3.37925]
[1777987840578,45.8,81358.98,0.0,0.97421,2e-05,3.39924]
[1777987842595,45.8,81367.5,0.0,0.97441,2e-05,3.37713]
[1777987843601,45.8,81359.58,0.0,0.97423,2e-05,3.39654]
[1777987848635,45.79,81357.86,0.0,0.97421,2e-05,3.39882]
[1777987852664,45.79,81369.03,0.0,0.97448,2e-05,3.36937]
[1777987855294,45.78,81373.73,0.0,0.97459,2e-05,3.35704]
[1777987858705,45.78,81378.8,0.0,0.97472,2e-05,3.34324]
[1777987863740,45.77,81371.31,0.0,0.97456,2e-05,3.36043]
[1777987865754,45.77,81359.45,0.0,0.9743,2e-05,3.38936]
[1777987866761,45.77,81353.19,0.0,0.97415,2e-05,3.40467]
[1777987868775,45.77,81364.97,0.0,0.97443,2e-05,3.37444]
[1777987870796,45.76,81359.36,0.0,0.97431,2e-05,3.38775]
[1777987875834,45.76,81363.98,0.0,0.97443,2e-05,3.37471]
[1777987876833,45.76,81374.47,0.0,0.97468,2e-05,3.34796]
[1777987877839,45.76,81380.97,0.0,0.97483,2e-05,3.33159]
[1777987881869,45.75,81376.68,0.0,0.97474,2e-05,3.34115]
[1777987882887,45.75,81382.33,0.0,0.97487,2e-05,3.3269]
[1777987883897,45.75,81393.44,0.0,0.97512,2e-05,3.29954]
[1777987884899,45.75,81424.23,0.0,0.9758,2e-05,3.22427]
[1777987888927,45.75,81432.86,0.0,0.976,2e-05,3.20323]
[1777987890941,45.75,81432.25,0.0,0.97598,2e-05,3.20462]
[1777987895976,45.75,81432.22,0.0,0.97601,2e-05,3.20145]
[1777987898000,45.75,81445.63,0.0,0.9763,2e-05,3.1693]
[1777987899000,45.75,81460.34,0.0,0.97661,2e-05,3.13441]
[1777987900010,45.75,81476.25,0.0,0.97695,2e-05,3.09706]
[1777987901013,45.75,81480.01,0.0,0.97703,2e-05,3.08841]
[1777987903027,45.75,81497.84,0.0,0.97739,2e-05,3.0473]
[1777987904038,45.75,81500.95,0.0,0.97746,2e-05,3.04035]
[1777987905045,45.75,81508.55,0.0,0.97761,2e-05,3.02283]
[1777987906058,45.75,81514.01,0.0,0.97772,2e-05,3.01054]
[1777987907103,45.75,81514.64,0.0,0.97773,2e-05,3.00938]
[1777987908150,45.75,81509.96,0.0,0.97763,2e-05,3.02041]
[1777987912101,45.76,81487.89,0.0,0.97717,2e-05,3.07286]
[1777987913107,45.76,81479.71,0.0,0.97699,2e-05,3.09213]
[1777987914114,45.76,81478.8,0.0,0.97697,2e-05,3.09443]
[1777987916128,45.76,81483.98,0.0,0.97708,2e-05,3.08263]
[1777987917135,45.76,81488.94,0.0,0.97718,2e-05,3.07146]
[1777987920159,45.77,81506.18,0.0,0.97753,2e-05,3.03197]
[1777987921164,45.77,81509.15,0.0,0.97759,2e-05,3.0254]
[1777987926199,45.77,81505.61,0.0,0.9775,2e-05,3.03519]
[1777987928212,45.77,81498.87,0.0,0.97736,2e-05,3.051]
[1777987932241,45.78,81493.19,0.0,0.97724,2e-05,3.06506]
[1777987933250,45.78,81484.0,0.0,0.97704,2e-05,3.08665]
[1777987934255,45.78,81472.25,0.0,0.97679,2e-05,3.11434]
[1777987935263,45.78,81468.07,0.0,0.9767,2e-05,3.12429]
[1777987936269,45.78,81466.31,0.0,0.97667,2e-05,3.12863]
[1777987941303,45.78,81463.41,0.0,0.9766,2e-05,3.13592]
[1777987946343,45.78,81475.0,0.0,0.97684,2e-05,3.10891]
[1777987947347,45.78,81445.95,0.0,0.97622,2e-05,3.17777]
[1777987948355,45.78,81440.9,0.0,0.97611,2e-05,3.18984]
[1777987951376,45.78,81446.6,0.0,0.97626,2e-05,3.17312]
[1777987952382,45.78,81446.66,0.0,0.97626,2e-05,3.17298]
[1777987956413,45.78,81456.13,0.0,0.97646,2e-05,3.15061]
[1777987961448,45.78,81462.37,0.0,0.97659,2e-05,3.13615]
[1777987966491,45.79,81472.87,0.0,0.97681,2e-05,3.11188]
[1777987967491,45.79,81467.05,0.0,0.97669,2e-05,3.1257]
[1777987968498,45.79,81461.81,0.0,0.97657,2e-05,3.13818]
[1777987970512,45.79,81459.26,0.0,0.97652,2e-05,3.14438]
[1777987974539,45.79,81452.56,0.0,0.97637,2e-05,3.16057]
[1777987976169,45.79,81430.88,0.0,0.9759,2e-05,3.21248]
[1777987976552,45.79,81430.88,0.0,0.9759,2e-05,3.21243]
[1777987977560,45.79,81419.49,0.0,0.97565,2e-05,3.23983]
[1777987978566,45.79,81410.93,0.0,0.97546,2e-05,3.26047]
[1777987983602,45.79,81417.04,0.0,0.9756,2e-05,3.24513]
[1777987988639,45.78,81418.57,0.0,0.97564,2e-05,3.24081]
[1777987989659,45.78,81430.39,0.0,0.9759,2e-05,3.21223]
[1777987990653,45.78,81452.2,0.0,0.97638,2e-05,3.16012]
[1777987996310,45.78,81454.39,0.0,0.97642,2e-05,3.15516]
[1777987998710,45.78,81462.09,0.0,0.97658,2e-05,3.13703]
[1777988000732,45.79,81464.31,0.0,0.97663,2e-05,3.13204]
[1777988001734,45.79,81458.61,0.0,0.97651,2e-05,3.14558]
[1777988006769,45.79,81455.73,0.0,0.97644,2e-05,3.15264]
[1777988008784,45.79,81467.34,0.0,0.97669,2e-05,3.12524]
[1777988009791,45.79,81470.66,0.0,0.97676,2e-05,3.11752]
[1777988011804,45.79,81473.39,0.0,0.97684,2e-05,3.10833]
[1777988013818,45.79,81479.69,0.0,0.97697,2e-05,3.09396]
[1777988016457,45.79,81491.93,0.0,0.97722,2e-05,3.06576]
[1777988021877,45.8,81499.28,0.0,0.97736,2e-05,3.04987]
[1777988022881,45.8,81505.65,0.0,0.97749,2e-05,3.03516]
[1777988023891,45.8,81510.23,0.0,0.97758,2e-05,3.02509]
[1777988024897,45.8,81504.71,0.0,0.97747,2e-05,3.03802]
[1777988029935,45.8,81507.04,0.0,0.97751,2e-05,3.03375]
[1777988030950,45.8,81498.99,0.0,0.97734,2e-05,3.05253]
[1777988034967,45.81,81486.28,0.0,0.97707,2e-05,3.08273]
[1777988036596,45.81,81480.92,0.0,0.97695,2e-05,3.09538]
[1777988042017,45.81,81486.52,0.0,0.97706,2e-05,3.08309]
[1777988043024,45.81,81492.1,0.0,0.97718,2e-05,3.07027]
[1777988046043,45.81,81485.86,0.0,0.97704,2e-05,3.08529]
[1777988047051,45.81,81479.55,0.0,0.97691,2e-05,3.10016]
[1777988049070,45.81,81460.32,0.0,0.9765,2e-05,3.14558]
[1777988052090,45.81,81465.18,0.0,0.9766,2e-05,3.13426]
[1777988054104,45.81,81454.33,0.0,0.97637,2e-05,3.16001]
[1777988055112,45.81,81454.81,0.0,0.97638,2e-05,3.15889]
[1777988059140,45.81,81447.25,0.0,0.97622,2e-05,3.17694]
[1777988060151,45.81,81438.42,0.0,0.97603,2e-05,3.19805]
[1777988061167,45.81,81424.77,0.0,0.97573,2e-05,3.23083]
[1777988062160,45.81,81422.06,0.0,0.97567,2e-05,3.23728]
[1777988065182,45.81,81427.14,0.0,0.97578,2e-05,3.22478]
[1777988069210,45.81,81421.92,0.0,0.97567,2e-05,3.23697]
[1777988072231,45.81,81428.7,0.0,0.97585,2e-05,3.21711]
[1777988075256,45.81,81430.03,0.0,0.97588,2e-05,3.21368]
[1777988080287,45.81,81428.16,0.0,0.97584,2e-05,3.21786]
[1777988083308,45.81,81431.32,0.0,0.97591,2e-05,3.20996]
[1777988086329,45.8,81437.9,0.0,0.97606,2e-05,3.19401]
[1777988088348,45.8,81438.49,0.0,0.97607,2e-05,3.19252]
[1777988089352,45.8,81445.47,0.0,0.97622,2e-05,3.17584]
[1777988090360,45.8,81447.14,0.0,0.97626,2e-05,3.17187]
[1777988092400,45.8,81438.64,0.0,0.97607,2e-05,3.19219]
[1777988093387,45.8,81436.39,0.0,0.97603,2e-05,3.19756]
[1777988098422,45.8,81434.92,0.0,0.97599,2e-05,3.20102]
[1777988100444,45.8,81444.03,0.0,0.97619,2e-05,3.17919]
[1777988102450,45.8,81438.17,0.0,0.97606,2e-05,3.19323]
[1777988103457,45.8,81434.81,0.0,0.97599,2e-05,3.20128]
[1777988107492,45.8,81411.87,0.0,0.97549,2e-05,3.25651]
[1777988109511,45.8,81407.34,0.0,0.97539,2e-05,3.26726]
[1777988110527,45.8,81390.64,0.0,0.97502,2e-05,3.30793]
[1777988115554,45.8,81390.2,0.0,0.97502,2e-05,3.3081]
[1777988120591,45.79,81390.75,0.0,0.97504,2e-05,3.30549]
[1777988122602,45.79,81378.13,0.0,0.97476,2e-05,3.33612]
[1777988124616,45.79,81371.58,0.0,0.97462,2e-05,3.35178]
[1777988127640,45.79,81377.94,0.0,0.97477,2e-05,3.33513]
[1777988128646,45.79,81395.09,0.0,0.97516,2e-05,3.29268]
[1777988129655,45.79,81400.1,0.0,0.97527,2e-05,3.28023]
[1777988132674,45.78,81396.61,0.0,0.97522,2e-05,3.28511]
[1777988137712,45.79,81424.06,0.0,0.97582,2e-05,3.2191]
[1777988139728,45.79,81430.19,0.0,0.97595,2e-05,3.20517]
[1777988143754,45.79,81436.5,0.0,0.97609,2e-05,3.18986]
[1777988147408,45.79,81426.69,0.0,0.97588,2e-05,3.21316]
[1777988152817,45.79,81426.38,0.0,0.97587,2e-05,3.21356]
[1777988155838,45.79,81428.48,0.0,0.97592,2e-05,3.2082]
[1777988158860,45.78,81440.92,0.0,0.97619,2e-05,3.17828]
[1777988162894,45.78,81450.45,0.0,0.9764,2e-05,3.15563]
[1777988165909,45.79,81445.21,0.0,0.97628,2e-05,3.16823]
[1777988170944,45.79,81446.53,0.0,0.97631,2e-05,3.16522]
[1777988173965,45.79,81438.61,0.0,0.97614,2e-05,3.18419]
[1777988179001,45.79,81440.54,0.0,0.97618,2e-05,3.17955]
[1777988184041,45.79,81439.62,0.0,0.97616,2e-05,3.18183]
[1777988185048,45.79,81450.35,0.0,0.97639,2e-05,3.15633]
[1777988187697,45.79,81457.51,0.0,0.97654,2e-05,3.13962]
[1777988193107,45.79,81458.81,0.0,0.97659,2e-05,3.13396]
[1777988194112,45.79,81452.77,0.0,0.97646,2e-05,3.14832]
[1777988197767,45.79,81442.35,0.0,0.97623,2e-05,3.17331]
[1777988202169,45.79,81437.24,0.0,0.97612,2e-05,3.1857]
[1777988205189,45.79,81431.73,0.0,0.976,2e-05,3.19899]
[1777988208212,45.79,81424.76,0.0,0.97585,2e-05,3.21578]
[1777988213247,45.79,81424.21,0.0,0.97584,2e-05,3.21708]
[1777988218294,45.79,81423.75,0.0,0.97583,2e-05,3.21817]
[1777988219296,45.79,81429.75,0.0,0.97596,2e-05,3.20374]
[1777988220303,45.79,81427.24,0.0,0.9759,2e-05,3.2098]
[1777988222317,45.79,81432.36,0.0,0.97601,2e-05,3.19755]
[1777988225338,45.79,81422.43,0.0,0.97579,2e-05,3.22157]
[1777988226345,45.79,81419.66,0.0,0.97573,2e-05,3.22826]
[1777988228359,45.79,81415.13,0.0,0.97563,2e-05,3.23918]
[1777988233453,45.79,81386.78,0.0,0.975,2e-05,3.30823]
[1777988234419,45.79,81374.61,0.0,0.97473,2e-05,3.3381]
[1777988235421,45.79,81373.33,0.0,0.9747,2e-05,3.34104]
[1777988239449,45.79,81382.52,0.0,0.97491,2e-05,3.31828]
[1777988240456,45.79,81387.82,0.0,0.97503,2e-05,3.30547]
[1777988245493,45.79,81382.77,0.0,0.97491,2e-05,3.31895]
[1777988250527,45.8,81395.31,0.0,0.97518,2e-05,3.28857]
[1777988251535,45.79,81398.53,0.0,0.97528,2e-05,3.27724]
[1777988256570,45.79,81400.37,0.0,0.97533,2e-05,3.27205]
[1777988260613,45.79,81408.16,0.0,0.97551,2e-05,3.25265]
[1777988261610,45.79,81413.74,0.0,0.97563,2e-05,3.23886]
[1777988262617,45.79,81408.28,0.0,0.97551,2e-05,3.25201]
[1777988263623,45.79,81406.96,0.0,0.97548,2e-05,3.2551]
[1777988268659,45.79,81411.02,0.0,0.97558,2e-05,3.2446]
[1777988271679,45.78,81404.6,0.0,0.97544,2e-05,3.25982]
[1777988276713,45.78,81405.25,0.0,0.97546,2e-05,3.2575]
[1777988281783,45.78,81404.71,0.0,0.97545,2e-05,3.25812]
[1777988284774,45.78,81377.05,0.0,0.97484,2e-05,3.3255]
[1777988285781,45.78,81373.73,0.0,0.97476,2e-05,3.33359]
[1777988290826,45.78,81381.64,0.0,0.97495,2e-05,3.31342]
[1777988291826,45.78,81383.51,0.0,0.97499,2e-05,3.30909]
[1777988293837,45.78,81385.84,0.0,0.97504,2e-05,3.30393]
[1777988298872,45.78,81381.31,0.0,0.97492,2e-05,3.31682]
[1777988302900,45.78,81387.26,0.0,0.97505,2e-05,3.30213]
[1777988303907,45.78,81392.96,0.0,0.97518,2e-05,3.28797]
[1777988308942,45.78,81392.81,0.0,0.97519,2e-05,3.28744]
[1777988311962,45.78,81371.74,0.0,0.97473,2e-05,3.33634]
[1777988312970,45.78,81366.17,0.0,0.9746,2e-05,3.35051]
[1777988318639,45.79,81382.91,0.0,0.97497,2e-05,3.31001]
[1777988321034,45.79,81389.26,0.0,0.97511,2e-05,3.29513]
[1777988323045,45.79,81396.04,0.0,0.97527,2e-05,3.2782]
[1777988328711,45.78,81394.55,0.0,0.97524,2e-05,3.28105]
[1777988331106,45.78,81385.79,0.0,0.97505,2e-05,3.30219]
[1777988332111,45.78,81380.02,0.0,0.97492,2e-05,3.31593]
[1777988334128,45.78,81371.53,0.0,0.97473,2e-05,3.33638]
[1777988339157,45.78,81368.23,0.0,0.97466,2e-05,3.3437]
[1777988344192,45.78,81351.75,0.0,0.97428,2e-05,3.38594]
[1777988348856,45.78,81377.08,0.0,0.97485,2e-05,3.32372]
[1777988354261,45.78,81380.51,0.0,0.97494,2e-05,3.31399]
[1777988358940,45.78,81401.1,0.0,0.97541,2e-05,3.26269]
[1777988363331,45.77,81394.03,0.0,0.97526,2e-05,3.27918]
[1777988365346,45.77,81387.4,0.0,0.97511,2e-05,3.29501]
[1777988367461,45.77,81381.64,0.0,0.97499,2e-05,3.30871]
[1777988369415,45.77,81394.51,0.0,0.97528,2e-05,3.27667]
[1777988370423,45.77,81399.8,0.0,0.9754,2e-05,3.26359]
[1777988375460,45.77,81397.48,0.0,0.97535,2e-05,3.26783]
[1777988376464,45.77,81403.87,0.0,0.97549,2e-05,3.25262]
[1777988381500,45.78,81397.41,0.0,0.97535,2e-05,3.26869]
[1777988386536,45.77,81397.71,0.0,0.97536,2e-05,3.26722]
[1777988390565,45.77,81386.84,0.0,0.97512,2e-05,3.29322]
[1777988391573,45.77,81382.34,0.0,0.97502,2e-05,3.30409]
[1777988392580,45.77,81366.12,0.0,0.97466,2e-05,3.34398]
[1777988393586,45.77,81359.14,0.0,0.9745,2e-05,3.36106]
[1777988394594,45.77,81355.67,0.0,0.97442,2e-05,3.36941]
[1777988397615,45.76,81349.89,0.0,0.9743,2e-05,3.3829]
[1777988399629,45.76,81341.21,0.0,0.9741,2e-05,3.40401]
[1777988400635,45.76,81336.16,0.0,0.97399,2e-05,3.41636]
[1777988401643,45.76,81332.07,0.0,0.9739,2e-05,3.42629]
[1777988402654,45.76,81317.67,0.0,0.97356,2e-05,3.46244]
[1777988403661,45.76,81313.05,0.0,0.97345,2e-05,3.47375]
[1777988404667,45.75,81306.98,0.0,0.97331,2e-05,3.48878]
[1777988405682,45.75,81295.65,0.0,0.97304,2e-05,3.51787]
[1777988406678,45.75,81292.44,0.0,0.97297,2e-05,3.52607]
[1777988408694,45.75,81283.52,0.0,0.97275,2e-05,3.54895]
[1777988410707,45.75,81277.11,0.0,0.9726,2e-05,3.56533]
[1777988413776,45.75,81263.67,0.0,0.97227,2e-05,3.59997]
[1777988415752,45.75,81260.15,0.0,0.97219,2e-05,3.609]
[1777988417771,45.75,81246.52,0.0,0.97186,2e-05,3.64431]
[1777988418777,45.75,81250.98,0.0,0.97197,2e-05,3.63223]
[1777988423814,45.73,81261.71,0.0,0.97227,2e-05,3.60032]
[1777988424817,45.73,81267.93,0.0,0.97242,2e-05,3.58402]
[1777988425821,45.73,81270.78,0.0,0.9725,2e-05,3.57619]
[1777988427834,45.73,81260.05,0.0,0.97224,2e-05,3.60396]
[1777988428841,45.73,81257.22,0.0,0.97217,2e-05,3.6112]
[1777988430868,45.73,81247.78,0.0,0.97194,2e-05,3.63566]
[1777988431862,45.73,81240.41,0.0,0.97178,3e-05,3.65164]
[1777988432870,45.72,81237.78,0.0,0.97174,3e-05,3.65575]
[1777988436924,45.7,81227.41,0.0,0.97151,3e-05,3.67962]
[1777988437908,45.7,81220.85,0.0,0.97135,3e-05,3.69683]
[1777988438911,45.7,81207.11,0.0,0.971,3e-05,3.73342]
[1777988439918,45.7,81205.96,0.0,0.97098,3e-05,3.7361]
[1777988443103,45.68,81187.89,0.0,0.97057,3e-05,3.77895]
[1777988445103,45.66,81195.42,0.0,0.97081,3e-05,3.75313]
[1777988447120,45.66,81202.64,0.0,0.97101,3e-05,3.73277]
[1777988449599,45.65,81213.61,0.0,0.9713,3e-05,3.70242]
[1777988451197,45.65,81224.3,0.0,0.97157,3e-05,3.67381]
[1777988452154,45.65,81257.62,0.0,0.9724,2e-05,3.5853]
[1777988453164,45.64,81260.68,0.0,0.97251,2e-05,3.57394]
[1777988456183,45.64,81253.61,0.0,0.97234,2e-05,3.59202]
[1777988459206,45.64,81249.21,0.0,0.97224,2e-05,3.6026]
[1777988464259,45.63,81256.11,0.0,0.97241,2e-05,3.58375]
[1777988465249,45.63,81267.97,0.0,0.97271,2e-05,3.5526]
[1777988466257,45.63,81282.95,0.0,0.97307,2e-05,3.51373]
[1777988467275,45.63,81290.5,0.0,0.97325,2e-05,3.49415]
[1777988468288,45.63,81294.37,0.0,0.97335,2e-05,3.48422]
[1777988469276,45.63,81300.05,0.0,0.97348,2e-05,3.46968]
[1777988470299,45.63,81299.57,0.0,0.97347,2e-05,3.47097]
[1777988471296,45.63,81290.5,0.0,0.97325,2e-05,3.49432]
[1777988475322,45.63,81283.46,0.0,0.97308,2e-05,3.51249]
[1777988477334,45.63,81276.31,0.0,0.97291,2e-05,3.53096]
[1777988479823,45.63,81275.49,0.0,0.97289,2e-05,3.53291]
[1777988482376,45.63,81282.89,0.0,0.97307,2e-05,3.51366]
[1777988484388,45.63,81292.9,0.0,0.97331,2e-05,3.48783]
[1777988485394,45.63,81298.5,0.0,0.97345,2e-05,3.47303]
[1777988487405,45.63,81303.95,0.0,0.97359,2e-05,3.45829]
[1777988492439,45.62,81303.94,0.0,0.97363,2e-05,3.45317]
[1777988496467,45.62,81294.84,0.0,0.97342,2e-05,3.47488]
[1777988498481,45.61,81289.01,0.0,0.97329,2e-05,3.489]
[1777988499964,45.61,81281.99,0.0,0.97313,2e-05,3.50618]
[1777988503516,45.6,81275.82,0.0,0.973,2e-05,3.52069]
[1777988505538,45.6,81268.25,0.0,0.97282,2e-05,3.53933]
[1777988506537,45.6,81266.28,0.0,0.97278,2e-05,3.54438]
[1777988508557,45.6,81275.83,0.0,0.97301,2e-05,3.51942]
[1777988510034,45.6,81290.9,0.0,0.97337,2e-05,3.48052]
[1777988511581,45.6,81291.72,0.0,0.97339,2e-05,3.47844]
[1777988513591,45.6,81294.75,0.0,0.97346,2e-05,3.47076]
[1777988518626,45.6,81294.04,0.0,0.97344,2e-05,3.47285]
[1777988523660,45.6,81295.8,0.0,0.97348,2e-05,3.46865]
[1777988528696,45.6,81300.07,0.0,0.97358,2e-05,3.45809]
[1777988530174,45.6,81302.69,0.0,0.97364,2e-05,3.4516]
[1777988535745,45.61,81292.22,0.0,0.97339,2e-05,3.47897]
[1777988536753,45.61,81292.3,0.0,0.97339,2e-05,3.47883]
[1777988540245,45.61,81308.18,0.0,0.97376,2e-05,3.43849]
[1777988541790,45.61,81317.14,0.0,0.97397,2e-05,3.41586]
[1777988542800,45.61,81322.51,0.0,0.97409,2e-05,3.40263]
[1777988544808,45.61,81327.91,0.0,0.97422,2e-05,3.3894]
[1777988547831,45.61,81335.68,0.0,0.97439,2e-05,3.3703]
[1777988552864,45.62,81331.17,0.0,0.9743,2e-05,3.37973]
[1777988555885,45.62,81337.82,0.0,0.97445,2e-05,3.36367]
[1777988557901,45.62,81346.18,0.0,0.97464,2e-05,3.34327]
[1777988560384,45.62,81356.59,0.0,0.97487,2e-05,3.31792]
[1777988561928,45.62,81360.6,0.0,0.97496,2e-05,3.30855]
[1777988566962,45.63,81377.91,0.0,0.97533,2e-05,3.26751]
[1777988567969,45.63,81378.34,0.0,0.97534,2e-05,3.26677]
[1777988570463,45.63,81360.72,0.0,0.97493,2e-05,3.31105]
[1777988572013,45.64,81344.71,0.0,0.97457,2e-05,3.35107]
[1777988573025,45.64,81339.98,0.0,0.97445,2e-05,3.36306]
[1777988575033,45.64,81336.87,0.0,0.97438,2e-05,3.37113]
[1777988580536,45.64,81344.3,0.0,0.97455,2e-05,3.35316]
[1777988581078,45.64,81344.14,0.0,0.97454,2e-05,3.35372]
[1777988582083,45.64,81358.73,0.0,0.97487,2e-05,3.3176]
[1777988583095,45.64,81361.27,0.0,0.97493,2e-05,3.31153]
[1777988586113,45.64,81352.76,0.0,0.97473,2e-05,3.33333]
[1777988587118,45.64,81342.58,0.0,0.97449,2e-05,3.3589]
[1777988588125,45.65,81344.61,0.0,0.97454,2e-05,3.35398]
[1777988592156,45.65,81349.3,0.0,0.97464,2e-05,3.34295]
[1777988595183,45.65,81379.75,0.0,0.97533,2e-05,3.26774]
[1777988596186,45.65,81388.54,0.0,0.97553,2e-05,3.24629]
[1777988597193,45.65,81388.63,0.0,0.97553,2e-05,3.24613]
[1777988600213,45.65,81393.66,0.0,0.97564,2e-05,3.23409]
[1777988602228,45.65,81400.78,0.0,0.97579,2e-05,3.2171]
[1777988605254,45.65,81380.84,0.0,0.97534,2e-05,3.26642]
[1777988606273,45.65,81372.68,0.0,0.97516,2e-05,3.28671]
[1777988611290,45.66,81378.98,0.0,0.97531,2e-05,3.26954]
[1777988614311,45.66,81370.63,0.0,0.97511,2e-05,3.29084]
[1777988616325,45.66,81363.18,0.0,0.97494,2e-05,3.30967]
[1777988619346,45.67,81356.83,0.0,0.97479,2e-05,3.326]
[1777988624381,45.67,81348.8,0.0,0.9746,2e-05,3.34693]
[1777988629416,45.67,81352.54,0.0,0.97468,2e-05,3.33848]
[1777988633444,45.67,81359.81,0.0,0.97484,2e-05,3.32117]
[1777988638479,45.67,81360.89,0.0,0.97486,2e-05,3.31842]
[1777988639486,45.67,81367.12,0.0,0.975,2e-05,3.30298]
[1777988643514,45.67,81373.19,0.0,0.97514,2e-05,3.28788]
[1777988644526,45.67,81378.69,0.0,0.97526,2e-05,3.27439]
[1777988645531,45.67,81386.66,0.0,0.97544,2e-05,3.25493]
[1777988646536,45.67,81392.9,0.0,0.97558,2e-05,3.2398]
[1777988648550,45.67,81400.97,0.0,0.97576,2e-05,3.22039]
[1777988649562,45.68,81391.3,0.0,0.97554,2e-05,3.24392]
[1777988650564,45.68,81384.66,0.0,0.97539,2e-05,3.26014]
[1777988651572,45.68,81390.77,0.0,0.97553,2e-05,3.24529]
[1777988654593,45.68,81383.89,0.0,0.97538,2e-05,3.2622]
[1777988657615,45.68,81377.56,0.0,0.97523,2e-05,3.27769]
[1777988659627,45.68,81386.42,0.0,0.97543,2e-05,3.25602]
[1777988664662,45.68,81391.51,0.0,0.97553,2e-05,3.24521]
[1777988666677,45.68,81381.3,0.0,0.9753,2e-05,3.27075]
[1777988671711,45.69,81379.64,0.0,0.97527,2e-05,3.27308]
[1777988675739,45.69,81384.93,0.0,0.97538,2e-05,3.26123]
[1777988681259,45.7,81383.37,0.0,0.97533,2e-05,3.26645]
[1777988687004,45.7,81394.64,0.0,0.97557,2e-05,3.24065]
[1777988688011,45.71,81400.12,0.0,0.97569,2e-05,3.22768]
[1777988691329,45.71,81394.14,0.0,0.97555,2e-05,3.24313]
[1777988697078,45.72,81391.92,0.0,0.97548,2e-05,3.2503]
[1777988698085,45.72,81386.4,0.0,0.97535,2e-05,3.26405]
[1777988699096,45.72,81385.45,0.0,0.97533,2e-05,3.26664]
[1777988701399,45.72,81392.6,0.0,0.97548,2e-05,3.24999]
[1777988704128,45.72,81398.91,0.0,0.97562,2e-05,3.23523]
[1777988708157,45.73,81405.95,0.0,0.97576,2e-05,3.21942]
[1777988709163,45.73,81409.49,0.0,0.97584,2e-05,3.21121]
[1777988711469,45.73,81402.33,0.0,0.97567,2e-05,3.22959]
[1777988714201,45.73,81395.74,0.0,0.97552,2e-05,3.24626]
[1777988715208,45.74,81387.67,0.0,0.97534,2e-05,3.26624]
[1777988716217,45.74,81392.09,0.0,0.97543,2e-05,3.25573]
[1777988718229,45.74,81397.96,0.0,0.97556,2e-05,3.24204]
[1777988723265,45.75,81402.9,0.0,0.97565,2e-05,3.23163]
[1777988727292,45.75,81405.16,0.0,0.97569,2e-05,3.22751]
[1777988731621,45.76,81392.73,0.0,0.97542,2e-05,3.25632]
[1777988735354,45.76,81405.56,0.0,0.9757,2e-05,3.2261]
[1777988736362,45.76,81408.78,0.0,0.97576,2e-05,3.21868]
[1777988741695,45.77,81407.48,0.0,0.97572,2e-05,3.22318]
[1777988747443,45.77,81412.2,0.0,0.97581,2e-05,3.2139]
[1777988752478,45.78,81414.26,0.0,0.97584,2e-05,3.21077]
[1777988755499,45.78,81421.56,0.0,0.97599,2e-05,3.19392]
[1777988756547,45.78,81429.55,0.0,0.97616,2e-05,3.17478]
[1777988757577,45.78,81439.49,0.0,0.97638,2e-05,3.15115]
[1777988758537,45.78,81449.52,0.0,0.97659,2e-05,3.12748]
[1777988761559,45.79,81455.21,0.0,0.97671,2e-05,3.11439]
[1777988763572,45.79,81462.64,0.0,0.97687,2e-05,3.09719]
[1777988765586,45.79,81477.97,0.0,0.97719,2e-05,3.06177]
[1777988767601,45.79,81470.85,0.0,0.97703,2e-05,3.07877]
[1777988768608,45.79,81466.34,0.0,0.97694,2e-05,3.08949]
[1777988770621,45.79,81460.46,0.0,0.97681,2e-05,3.10357]
[1777988772637,45.79,81472.94,0.0,0.97707,2e-05,3.07469]
[1777988774651,45.79,81483.55,0.0,0.97729,2e-05,3.05045]
[1777988775658,45.79,81478.66,0.0,0.97718,2e-05,3.06201]
[1777988777674,45.8,81469.4,0.0,0.97699,2e-05,3.08397]
[1777988778679,45.8,81483.14,0.0,0.97727,2e-05,3.05221]
[1777988779686,45.8,81493.35,0.0,0.97748,2e-05,3.02888]
[1777988782717,45.8,81502.26,0.0,0.97766,2e-05,3.00927]
[1777988783723,45.8,81496.02,0.0,0.97753,2e-05,3.02389]
[1777988787750,45.81,81501.47,0.0,0.97763,2e-05,3.01251]
[1777988789768,45.81,81494.64,0.0,0.97748,2e-05,3.0288]
[1777988791781,45.81,81480.75,0.0,0.97721,2e-05,3.05844]
[1777988792788,45.81,81473.95,0.0,0.97707,2e-05,3.07446]
[1777988797822,45.82,81470.24,0.0,0.97698,2e-05,3.08402]
[1777988800844,45.82,81465.08,0.0,0.97686,2e-05,3.09707]
[1777988804872,45.83,81458.46,0.0,0.9767,2e-05,3.11505]
[1777988808906,45.84,81439.98,0.0,0.97628,2e-05,3.16108]
[1777988809912,45.84,81430.6,0.0,0.97608,2e-05,3.18394]
[1777988814949,45.85,81431.64,0.0,0.97608,2e-05,3.18387]
[1777988815960,45.85,81437.58,0.0,0.9762,2e-05,3.17021]
[1777988816963,45.85,81450.91,0.0,0.97648,2e-05,3.13912]
[1777988818977,45.86,81454.68,0.0,0.97655,2e-05,3.13138]
[1777988822264,45.86,81460.13,0.0,0.97665,2e-05,3.12033]
[1777988825020,45.87,81468.15,0.0,0.97681,2e-05,3.10335]
[1777988827035,45.87,81476.11,0.0,0.97696,2e-05,3.08603]
[1777988828041,45.88,81481.72,0.0,0.97708,2e-05,3.07316]
[1777988832334,45.88,81487.07,0.0,0.97718,2e-05,3.06208]
[1777988835090,45.89,81488.61,0.0,0.9772,2e-05,3.05962]
[1777988837105,45.89,81493.97,0.0,0.97731,2e-05,3.04773]
[1777988839118,45.89,81499.23,0.0,0.97741,2e-05,3.03616]
[1777988842406,45.89,81490.33,0.0,0.97722,2e-05,3.05757]
[1777988843147,45.89,81489.71,0.0,0.97721,2e-05,3.05925]
[1777988844159,45.9,81471.96,0.0,0.97683,2e-05,3.10118]
[1777988846180,45.9,81490.78,0.0,0.97722,2e-05,3.05788]
[1777988847190,45.9,81495.77,0.0,0.97731,2e-05,3.0473]
[1777988852490,45.91,81500.82,0.0,0.97742,2e-05,3.0351]
[1777988858259,45.93,81497.76,0.0,0.97732,2e-05,3.04651]
[1777988860273,45.93,81494.08,0.0,0.97723,2e-05,3.05642]
[1777988862560,45.94,81488.56,0.0,0.9771,2e-05,3.0706]
[1777988864301,45.94,81483.61,0.0,0.97699,2e-05,3.08332]
[1777988866315,45.95,81481.47,0.0,0.97693,2e-05,3.08942]
[1777988871355,45.96,81495.28,0.0,0.9772,2e-05,3.06005]
[1777988872637,45.96,81502.08,0.0,0.97733,2e-05,3.04493]
[1777988873372,45.96,81502.01,0.0,0.97732,2e-05,3.04634]
[1777988874379,45.97,81526.35,0.0,0.97781,2e-05,2.99129]
[1777988878409,45.97,81519.42,0.0,0.97766,2e-05,3.0081]
[1777988881430,45.97,81516.68,0.0,0.9776,2e-05,3.01529]
[1777988884451,45.98,81510.38,0.0,0.97745,2e-05,3.03143]
[1777988887472,45.98,81505.63,0.0,0.97735,2e-05,3.04321]
[1777988888478,45.99,81521.4,0.0,0.97767,2e-05,3.00763]
[1777988891500,45.99,81526.19,0.0,0.97776,2e-05,2.9974]
[1777988896536,46.0,81529.59,0.0,0.9778,2e-05,2.99258]
[1777988897544,46.0,81529.66,0.0,0.9778,2e-05,2.99317]
[1777988900564,46.01,81510.88,0.0,0.97739,2e-05,3.03839]
[1777988901573,46.02,81508.78,0.0,0.97734,2e-05,3.04457]
[1777988902852,46.02,81492.08,0.0,0.97698,2e-05,3.08447]
[1777988907614,46.03,81497.25,0.0,0.97707,2e-05,3.07424]
[1777988910636,46.04,81491.95,0.0,0.97694,2e-05,3.08839]
[1777988911646,46.04,81485.22,0.0,0.97682,2e-05,3.10167]
[1777988912922,46.04,81505.17,0.0,0.97723,2e-05,3.05646]
[1777988914668,46.04,81512.44,0.0,0.97737,2e-05,3.04031]
[1777988915674,46.05,81513.11,0.0,0.97738,2e-05,3.0394]
[1777988916685,46.05,81512.11,0.0,0.97735,2e-05,3.04235]
[1777988919706,46.06,81543.65,0.0,0.97797,2e-05,2.97305]
[1777988920711,46.06,81550.3,0.0,0.9781,2e-05,2.95881]
[1777988921719,46.07,81552.89,0.0,0.97814,2e-05,2.95378]
[1777988923002,46.07,81567.41,0.0,0.97842,2e-05,2.92251]
[1777988925748,46.07,81568.89,0.0,0.97844,2e-05,2.9202]
[1777988927762,46.08,81577.44,0.0,0.9786,2e-05,2.90218]
[1777988928783,46.08,81580.48,0.0,0.97866,2e-05,2.89596]
[1777988929786,46.08,81595.6,0.0,0.97895,2e-05,2.86315]
[1777988931803,46.13,81600.55,0.0,0.97895,2e-05,2.86341]
[1777988933816,46.17,81572.76,0.0,0.97831,2e-05,2.93515]
[1777988934823,46.17,81568.11,0.0,0.97822,2e-05,2.94595]
[1777988936859,46.17,81580.44,0.0,0.97846,2e-05,2.91919]
[1777988937847,46.17,81582.15,0.0,0.97849,2e-05,2.91581]
[1777988940869,46.18,81584.01,0.0,0.97851,2e-05,2.913]
[1777988944896,46.19,81590.66,0.0,0.97863,2e-05,2.90006]
[1777988946910,46.19,81583.86,0.0,0.97848,2e-05,2.91607]
[1777988947920,46.19,81576.89,0.0,0.97834,2e-05,2.93201]
[1777988948924,46.19,81567.14,0.0,0.97815,2e-05,2.95422]
[1777988949932,46.2,81558.14,0.0,0.97796,2e-05,2.97558]
[1777988950937,46.2,81549.58,0.0,0.97778,2e-05,2.99565]
[1777988951945,46.2,81556.38,0.0,0.97791,2e-05,2.98102]
[1777988952952,46.21,81561.89,0.0,0.97801,2e-05,2.96936]
[1777988955976,46.21,81569.79,0.0,0.97815,2e-05,2.95394]
[1777988961008,46.23,81571.73,0.0,0.97816,2e-05,2.95279]
[1777988963022,46.23,81563.18,0.0,0.97798,2e-05,2.97275]
[1777988968066,46.24,81559.54,0.0,0.9779,2e-05,2.9824]
[1777988969068,46.24,81586.99,0.0,0.97844,2e-05,2.92129]
[1777988970075,46.24,81601.87,0.0,0.97872,2e-05,2.88931]
[1777988975111,46.25,81602.67,0.0,0.97874,2e-05,2.88707]
[1777988978141,46.26,81596.44,0.0,0.9786,2e-05,2.9022]
[1777988980145,46.26,81602.79,0.0,0.97872,2e-05,2.88915]
[1777988985183,46.27,81604.33,0.0,0.97873,2e-05,2.8882]
[1777988990217,46.28,81602.98,0.0,0.97868,2e-05,2.89357]
[1777988995252,46.29,81604.21,0.0,0.97868,2e-05,2.89325]
[1777988997266,46.29,81597.92,0.0,0.97855,2e-05,2.90804]
[1777989002325,46.3,81603.32,0.0,0.97864,2e-05,2.89835]
[1777989003576,46.3,81606.94,0.0,0.97871,2e-05,2.89087]
[1777989004328,46.3,81606.94,0.0,0.9787,2e-05,2.89134]
[1777989009363,46.31,81606.89,0.0,0.97868,2e-05,2.89382]
[1777989013653,46.32,81627.59,0.0,0.97907,2e-05,2.84993]
[1777989014398,46.34,81628.15,0.0,0.97903,2e-05,2.85458]
[1777989016414,46.35,81617.58,0.0,0.97882,2e-05,2.87869]
[1777989017421,46.35,81611.77,0.0,0.9787,2e-05,2.89191]
[1777989020447,46.35,81616.77,0.0,0.97878,2e-05,2.88236]
[1777989022455,46.36,81624.4,0.0,0.97892,2e-05,2.86669]
[1777989023727,46.36,81617.23,0.0,0.97878,2e-05,2.88288]
[1777989029504,46.37,81614.09,0.0,0.97869,2e-05,2.89275]
[1777989034547,46.38,81609.29,0.0,0.9786,2e-05,2.90239]
[1777989035554,46.38,81599.68,0.0,0.97841,2e-05,2.92447]
[1777989036560,46.39,81594.84,0.0,0.9783,2e-05,2.9368]
[1777989041597,46.4,81595.47,0.0,0.97827,2e-05,2.93929]
[1777989045625,46.42,81600.9,0.0,0.97836,2e-05,2.92995]
[1777989046632,46.42,81595.94,0.0,0.97826,2e-05,2.94137]
[1777989047638,46.42,81579.84,0.0,0.97793,2e-05,2.97768]
[1777989049652,46.42,81572.88,0.0,0.97779,2e-05,2.99396]
[1777989053942,46.42,81548.57,0.0,0.97729,2e-05,3.05004]
[1777989054688,46.43,81548.57,0.0,0.97728,2e-05,3.0505]
[1777989056701,46.43,81542.24,0.0,0.97714,2e-05,3.06627]
[1777989058715,46.44,81548.97,0.0,0.97727,2e-05,3.05214]
[1777989064014,46.45,81528.61,0.0,0.97682,2e-05,3.10219]
[1777989064770,46.45,81529.01,0.0,0.97682,2e-05,3.10183]
[1777989066784,46.45,81519.85,0.0,0.97662,2e-05,3.12417]
[1777989071820,46.46,81511.68,0.0,0.97642,2e-05,3.1458]
[1777989076856,46.47,81511.25,0.0,0.9764,2e-05,3.14896]
[1777989077863,46.47,81502.73,0.0,0.97621,2e-05,3.16907]
[1777989078869,46.47,81498.77,0.0,0.97613,2e-05,3.17848]
[1777989081924,46.47,81504.07,0.0,0.97624,2e-05,3.16622]
[1777989082904,46.47,81517.98,0.0,0.97653,2e-05,3.13368]
[1777989084171,46.48,81554.22,0.0,0.97729,2e-05,3.05029]
[1777989084918,46.48,81553.59,0.0,0.97727,2e-05,3.05202]
[1777989087941,46.48,81563.16,0.0,0.97746,2e-05,3.0311]
[1777989088944,46.48,81564.62,0.0,0.97748,2e-05,3.02811]
[1777989094241,46.49,81563.65,0.0,0.97747,2e-05,3.02905]
[1777989100021,46.5,81557.75,0.0,0.97733,2e-05,3.04446]
[1777989102035,46.5,81553.76,0.0,0.97725,2e-05,3.05416]
[1777989107070,46.5,81556.9,0.0,0.9773,2e-05,3.04845]
[1777989112110,46.51,81552.57,0.0,0.97719,2e-05,3.05986]
[1777989115131,46.51,81547.54,0.0,0.97708,2e-05,3.07227]
[1777989120166,46.52,81547.75,0.0,0.97706,2e-05,3.0749]
[1777989125202,46.54,81561.97,0.0,0.97733,2e-05,3.04543]
[1777989126209,46.54,81563.55,0.0,0.97735,2e-05,3.04248]
[1777989127217,46.54,81558.17,0.0,0.97724,2e-05,3.0554]
[1777989128224,46.54,81553.45,0.0,0.97713,2e-05,3.06682]
[1777989129231,46.55,81551.31,0.0,0.97708,2e-05,3.07233]
[1777989132252,46.55,81557.56,0.0,0.9772,2e-05,3.05982]
[1777989134276,46.56,81547.06,0.0,0.97697,2e-05,3.08512]
[1777989135273,46.56,81543.44,0.0,0.97689,2e-05,3.09402]
[1777989139302,46.56,81542.77,0.0,0.97687,2e-05,3.09667]
[1777989144338,46.57,81545.76,0.0,0.97692,2e-05,3.09064]
[1777989145344,46.57,81557.39,0.0,0.97716,2e-05,3.06414]
[1777989146350,46.57,81561.32,0.0,0.97724,2e-05,3.05538]
[1777989150378,46.58,81573.55,0.0,0.97747,2e-05,3.02996]
[1777989151385,46.58,81574.93,0.0,0.97751,2e-05,3.02451]
[1777989156423,46.59,81572.04,0.0,0.97742,2e-05,3.03429]
[1777989160449,46.6,81566.84,0.0,0.97729,2e-05,3.04862]
[1777989164736,46.61,81549.59,0.0,0.97691,2e-05,3.09112]
[1777989168505,46.62,81555.46,0.0,0.97702,2e-05,3.07933]
[1777989173541,46.63,81555.77,0.0,0.97701,2e-05,3.08057]
[1777989174805,46.63,81547.41,0.0,0.97683,2e-05,3.10001]
[1777989177568,46.63,81545.71,0.0,0.9768,2e-05,3.10409]
[1777989182611,46.63,81536.31,0.0,0.9766,2e-05,3.12617]
[1777989183617,46.63,81528.57,0.0,0.97643,2e-05,3.14418]
[1777989184875,46.63,81521.51,0.0,0.97628,2e-05,3.16061]
[1777989190673,46.63,81514.64,0.0,0.97614,2e-05,3.1765]
[1777989193688,46.63,81525.09,0.0,0.97636,2e-05,3.15186]
[1777989194946,46.63,81523.12,0.0,0.97632,2e-05,3.15643]
[1777989196708,46.63,81517.45,0.0,0.9762,2e-05,3.16968]
[1777989197714,46.63,81519.7,0.0,0.97625,2e-05,3.16436]
[1777989202749,46.63,81515.3,0.0,0.97616,2e-05,3.17446]
[1777989205017,46.63,81505.97,0.0,0.97596,2e-05,3.19621]
[1777989206777,46.63,81506.15,0.0,0.97597,2e-05,3.19569]
[1777989209799,46.63,81496.04,0.0,0.97575,2e-05,3.21913]
[1777989215087,46.62,81503.05,0.0,0.97593,2e-05,3.19875]
[1777989218862,46.62,81495.78,0.0,0.97578,2e-05,3.2156]
[1777989219876,46.62,81494.01,0.0,0.97574,2e-05,3.21965]
[1777989221892,46.62,81487.68,0.0,0.97561,2e-05,3.23437]
[1777989222912,46.62,81478.1,0.0,0.9754,2e-05,3.25724]
[1777989225177,46.61,81476.15,0.0,0.97538,2e-05,3.25875]
[1777989225914,46.61,81476.17,0.0,0.97538,2e-05,3.25848]
[1777989229942,46.6,81483.68,0.0,0.97556,2e-05,3.23971]
[1777989232963,46.6,81477.25,0.0,0.97542,2e-05,3.25445]
[1777989235248,46.6,81471.19,0.0,0.97529,2e-05,3.26851]
[1777989241019,46.59,81472.17,0.0,0.97533,2e-05,3.26471]
[1777989245318,46.59,81460.97,0.0,0.97509,2e-05,3.29069]
[1777989246055,46.59,81460.97,0.0,0.97509,2e-05,3.2904]
[1777989248068,46.59,81455.96,0.0,0.97499,2e-05,3.3019]
[1777989251089,46.58,81449.58,0.0,0.97485,2e-05,3.31642]
[1777989253102,46.58,81459.29,0.0,0.97507,2e-05,3.29226]
[1777989254110,46.58,81461.54,0.0,0.97513,2e-05,3.28654]
[1777989259145,46.58,81463.75,0.0,0.97519,2e-05,3.27982]
[1777989264180,46.56,81467.07,0.0,0.9753,2e-05,3.26794]
[1777989268209,46.53,81461.18,0.0,0.97524,2e-05,3.27407]
[1777989273245,46.51,81464.63,0.0,0.97539,2e-05,3.25674]
[1777989278278,46.5,81465.09,0.0,0.97541,2e-05,3.25444]
[1777989280293,46.48,81457.94,0.0,0.9753,2e-05,3.26647]
[1777989281299,46.47,81452.91,0.0,0.97522,2e-05,3.27576]
[1777989284320,46.47,81447.6,0.0,0.97511,2e-05,3.28769]
[1777989285360,46.47,81439.21,0.0,0.97492,2e-05,3.30769]
[1777989286335,46.47,81432.88,0.0,0.97478,2e-05,3.32276]
[1777989287342,46.47,81429.31,0.0,0.97471,2e-05,3.33111]
[1777989292403,46.46,81429.58,0.0,0.97473,2e-05,3.32864]
[1777989293383,46.46,81418.23,0.0,0.97447,2e-05,3.3566]
[1777989294393,46.46,81404.99,0.0,0.97417,2e-05,3.38937]
[1777989295398,46.46,81399.67,0.0,0.97404,2e-05,3.40263]
[1777989296406,46.46,81394.28,0.0,0.97392,2e-05,3.41608]
[1777989297411,46.46,81382.89,0.0,0.97366,2e-05,3.44454]
[1777989298428,46.44,81380.76,0.0,0.97366,2e-05,3.44444]
[1777989299437,46.42,81375.35,0.0,0.97358,2e-05,3.4526]
[1777989300440,46.42,81363.51,0.0,0.9733,2e-05,3.4824]
[1777989301446,46.42,81353.95,0.0,0.97308,2e-05,3.506]
[1777989302453,46.4,81355.3,0.0,0.97317,2e-05,3.49614]
[1777989303485,46.39,81361.37,0.0,0.97332,2e-05,3.47982]
[1777989304470,46.39,81368.03,0.0,0.97349,2e-05,3.46234]
[1777989305476,46.39,81368.13,0.0,0.97349,2e-05,3.46152]
[1777989306510,46.39,81361.5,0.0,0.97334,2e-05,3.4782]
[1777989307492,46.39,81355.15,0.0,0.97319,2e-05,3.49357]
[1777989308499,46.36,81351.41,0.0,0.97316,2e-05,3.4968]
[1777989309506,46.34,81346.32,0.0,0.9731,2e-05,3.5034]
[1777989310513,46.34,81337.32,0.0,0.9729,2e-05,3.52524]
[1777989311521,46.31,81337.12,0.0,0.97295,2e-05,3.51894]
[1777989314546,46.24,81342.3,0.0,0.97326,2e-05,3.48617]
[1777989319576,46.13,81345.94,0.0,0.97362,2e-05,3.44717]
[1777989324613,46.04,81345.27,0.0,0.97384,2e-05,3.42221]
[1777989329647,45.99,81349.91,0.0,0.97406,2e-05,3.39896]
[1777989334682,45.94,81350.1,0.0,0.97422,2e-05,3.38089]
[1777989338710,45.89,81355.91,0.0,0.97447,2e-05,3.35334]
[1777989343745,45.87,81348.23,0.0,0.97434,2e-05,3.36706]
[1777989344756,45.84,81346.17,0.0,0.97437,2e-05,3.36404]
[1777989347782,45.83,81326.27,0.0,0.97395,2e-05,3.40959]
[1777989348792,45.83,81312.89,0.0,0.97363,2e-05,3.44399]
[1777989349813,45.83,81304.15,0.0,0.97342,2e-05,3.46622]
[1777989350798,45.83,81295.47,0.0,0.97321,2e-05,3.48839]
[1777989351804,45.82,81291.58,0.0,0.97315,2e-05,3.4952]
[1777989356851,45.79,81292.09,0.0,0.97323,2e-05,3.48625]
[1777989357848,45.79,81286.39,0.0,0.97311,2e-05,3.49924]
[1777989360866,45.77,81281.07,0.0,0.97303,2e-05,3.50778]
[1777989365901,45.74,81279.64,0.0,0.97306,2e-05,3.50428]
[1777989367916,45.73,81271.15,0.0,0.97289,2e-05,3.52227]
[1777989368927,45.73,81250.79,0.0,0.97239,2e-05,3.57528]
[1777989369947,45.72,81238.93,0.0,0.97213,2e-05,3.60349]
[1777989370946,45.72,81237.33,0.0,0.97209,2e-05,3.60737]
[1777989372953,45.7,81229.5,0.0,0.97194,3e-05,3.62356]
[1777989377987,45.64,81228.4,0.0,0.97207,2e-05,3.60903]
[1777989383024,45.59,81232.98,0.0,0.97233,2e-05,3.58165]
[1777989384030,45.58,81240.47,0.0,0.97251,2e-05,3.56175]
[1777989385036,45.58,81244.57,0.0,0.97262,2e-05,3.5508]
[1777989390493,45.57,81234.0,0.0,0.97239,2e-05,3.57534]
[1777989392180,45.56,81240.9,0.0,0.9726,2e-05,3.55138]
[1777989394196,45.56,81246.62,0.0,0.97275,2e-05,3.53609]
[1777989395202,45.55,81234.99,0.0,0.97248,2e-05,3.56434]
[1777989396236,45.55,81228.18,0.0,0.97231,2e-05,3.582]
[1777989398222,45.55,81213.24,0.0,0.97195,3e-05,3.62094]
[1777989399239,45.55,81208.21,0.0,0.97182,3e-05,3.63399]
[1777989400566,45.55,81194.44,0.0,0.97148,3e-05,3.67041]
[1777989401246,45.54,81194.44,0.0,0.97151,3e-05,3.66655]
[1777989402256,45.52,81183.16,0.0,0.97127,3e-05,3.69255]
[1777989404265,45.49,81175.52,0.0,0.97115,3e-05,3.7043]
[1777989405272,45.47,81169.33,0.0,0.97104,3e-05,3.71633]
[1777989409299,45.41,81174.55,0.0,0.97134,3e-05,3.68451]
[1777989410654,45.41,81192.76,0.0,0.9718,3e-05,3.63564]
[1777989412327,45.4,81205.36,0.0,0.97215,3e-05,3.59846]
[1777989413332,45.4,81208.13,0.0,0.97223,2e-05,3.59053]
[1777989414338,45.4,81218.66,0.0,0.97249,2e-05,3.56248]
[1777989415345,45.4,81220.69,0.0,0.97254,2e-05,3.55693]
[1777989418366,45.39,81227.33,0.0,0.97271,2e-05,3.53895]
[1777989423407,45.39,81227.74,0.0,0.97273,2e-05,3.53694]
[1777989425419,45.39,81235.33,0.0,0.97292,2e-05,3.51686]
[1777989427433,45.39,81226.4,0.0,0.9727,2e-05,3.53993]
[1777989432469,45.39,81223.54,0.0,0.97264,2e-05,3.54664]
[1777989437504,45.38,81229.08,0.0,0.97278,2e-05,3.5314]
[1777989439518,45.38,81238.48,0.0,0.97302,2e-05,3.50668]
[1777989440865,45.38,81252.66,0.0,0.97336,2e-05,3.46989]
[1777989444553,45.38,81255.84,0.0,0.97344,2e-05,3.46162]
[1777989449587,45.38,81259.85,0.0,0.97353,2e-05,3.45132]
[1777989451600,45.38,81264.83,0.0,0.97367,2e-05,3.43539]
[1777989453615,45.38,81269.81,0.0,0.97379,2e-05,3.42275]
[1777989456636,45.38,81276.38,0.0,0.97395,2e-05,3.40625]
[1777989461674,45.39,81278.24,0.0,0.97399,2e-05,3.40199]
[1777989462678,45.39,81285.64,0.0,0.97416,2e-05,3.38332]
[1777989464693,45.39,81291.06,0.0,0.97428,2e-05,3.3699]
[1777989467713,45.39,81306.81,0.0,0.97465,2e-05,3.33077]
[1777989469727,45.39,81311.15,0.0,0.97474,2e-05,3.32036]
[1777989473755,45.4,81316.6,0.0,0.97484,2e-05,3.30999]
[1777989477783,45.42,81325.25,0.0,0.97499,2e-05,3.29402]
[1777989478790,45.42,81319.56,0.0,0.97485,2e-05,3.30842]
[1777989479798,45.42,81313.91,0.0,0.97472,2e-05,3.32273]
[1777989484832,45.43,81313.14,0.0,0.97469,2e-05,3.32648]
[1777989485970,45.43,81319.48,0.0,0.97482,2e-05,3.31166]
[1777989486977,45.44,81324.53,0.0,0.97492,2e-05,3.30168]
[1777989492016,45.46,81326.93,0.0,0.97494,2e-05,3.2994]
[1777989494029,45.46,81321.72,0.0,0.97481,2e-05,3.31283]
[1777989495037,45.46,81315.67,0.0,0.97467,2e-05,3.32813]
[1777989497050,45.46,81323.04,0.0,0.97484,2e-05,3.31019]
[1777989501284,45.46,81316.19,0.0,0.97467,2e-05,3.32817]
[1777989507120,45.47,81316.51,0.0,0.97467,2e-05,3.32861]
[1777989509134,45.47,81321.52,0.0,0.97478,2e-05,3.31651]
[1777989511148,45.47,81322.12,0.0,0.97481,2e-05,3.31234]
[1777989513191,45.47,81329.68,0.0,0.97498,2e-05,3.29401]
[1777989514171,45.47,81331.74,0.0,0.97503,2e-05,3.28918]
[1777989518199,45.48,81324.17,0.0,0.97484,2e-05,3.30908]
[1777989519208,45.48,81318.24,0.0,0.9747,2e-05,3.3241]
[1777989520215,45.48,81314.96,0.0,0.97463,2e-05,3.33251]
[1777989522228,45.48,81320.66,0.0,0.97475,2e-05,3.31868]
[1777989527264,45.49,81320.52,0.0,0.97474,2e-05,3.32013]
[1777989532302,45.49,81322.49,0.0,0.97478,2e-05,3.31629]
[1777989535322,45.49,81334.18,0.0,0.97504,2e-05,3.28792]
[1777989536329,45.49,81339.62,0.0,0.97516,2e-05,3.27473]
[1777989537340,45.49,81345.0,0.0,0.97528,2e-05,3.26175]
[1777989538344,45.5,81346.57,0.0,0.97531,2e-05,3.2582]
[1777989541569,45.5,81335.61,0.0,0.97506,2e-05,3.28613]
[1777989543445,45.5,81333.19,0.0,0.975,2e-05,3.29264]
[1777989545461,45.5,81330.67,0.0,0.97493,2e-05,3.29936]
[1777989548480,45.5,81335.96,0.0,0.97505,2e-05,3.28693]
[1777989549487,45.51,81338.13,0.0,0.9751,2e-05,3.28181]
[1777989551642,45.51,81346.4,0.0,0.97528,2e-05,3.26224]
[1777989555529,45.51,81352.02,0.0,0.97539,2e-05,3.24931]
[1777989560564,45.52,81352.25,0.0,0.97539,2e-05,3.25026]
[1777989565599,45.52,81353.77,0.0,0.97541,2e-05,3.24801]
[1777989570634,45.53,81353.65,0.0,0.97539,2e-05,3.24976]
[1777989575673,45.53,81356.34,0.0,0.97546,2e-05,3.24152]
[1777989580705,45.54,81350.56,0.0,0.97532,2e-05,3.25709]
[1777989585741,45.54,81350.11,0.0,0.97529,2e-05,3.25969]
[1777989587755,45.55,81342.84,0.0,0.97513,2e-05,3.27803]
[1777989591928,45.55,81335.31,0.0,0.97495,2e-05,3.29747]
[1777989592789,45.55,81335.31,0.0,0.97494,2e-05,3.29765]
[1777989594814,45.55,81322.74,0.0,0.97465,2e-05,3.32907]
[1777989595822,45.55,81320.86,0.0,0.97461,2e-05,3.3339]
[1777989599849,45.55,81315.25,0.0,0.97447,2e-05,3.34855]
[1777989603882,45.55,81306.99,0.0,0.97428,2e-05,3.36961]
[1777989604889,45.55,81282.68,0.0,0.97371,2e-05,3.43128]
[1777989607906,45.55,81263.58,0.0,0.97325,2e-05,3.48021]
[1777989609053,45.55,81265.08,0.0,0.97329,2e-05,3.47611]
[1777989611936,45.55,81241.49,0.0,0.97272,2e-05,3.53688]
[1777989614017,45.55,81231.61,0.0,0.97248,2e-05,3.56252]
[1777989614994,45.55,81219.87,0.0,0.97219,2e-05,3.59319]
[1777989615985,45.55,81206.55,0.0,0.97186,3e-05,3.62827]
[1777989616998,45.55,81201.08,0.0,0.97172,3e-05,3.64257]
[1777989617998,45.55,81190.94,0.0,0.97147,3e-05,3.66905]
[1777989623034,45.54,81188.85,0.0,0.97143,3e-05,3.67297]
[1777989628070,45.53,81190.55,0.0,0.97149,3e-05,3.66676]
[1777989629196,45.53,81165.16,0.0,0.97084,3e-05,3.73488]
[1777989630088,45.53,81165.16,0.0,0.97084,3e-05,3.73444]
[1777989632100,45.53,81180.24,0.0,0.97126,3e-05,3.68986]
[1777989633104,45.53,81191.16,0.0,0.97154,3e-05,3.66015]
[1777989634111,45.53,81197.15,0.0,0.9717,3e-05,3.64353]
[1777989639265,45.52,81200.03,0.0,0.97179,3e-05,3.63444]
[1777989645203,45.52,81209.35,0.0,0.97204,3e-05,3.60816]
[1777989649339,45.51,81216.76,0.0,0.97223,2e-05,3.5878]
[1777989653256,45.51,81225.4,0.0,0.97245,2e-05,3.56438]
[1777989654261,45.51,81233.87,0.0,0.97266,2e-05,3.54218]
[1777989655270,45.51,81246.36,0.0,0.97297,2e-05,3.5094]
[1777989656275,45.51,81250.0,0.0,0.97306,2e-05,3.49993]
[1777989658289,45.51,81256.58,0.0,0.97322,2e-05,3.48288]
[1777989659409,45.51,81263.65,0.0,0.97339,2e-05,3.46466]
[1777989661310,45.51,81269.88,0.0,0.97354,2e-05,3.4487]
[1777989662318,45.51,81261.55,0.0,0.97334,2e-05,3.47018]
[1777989663325,45.51,81249.81,0.0,0.97305,2e-05,3.50055]
[1777989664335,45.51,81243.84,0.0,0.97291,2e-05,3.51603]
[1777989665339,45.51,81252.76,0.0,0.97312,2e-05,3.49284]
[1777989666345,45.51,81257.34,0.0,0.97323,2e-05,3.48099]
[1777989667352,45.51,81248.01,0.0,0.97301,2e-05,3.50516]
[1777989668359,45.51,81244.11,0.0,0.97291,2e-05,3.51527]
[1777989669485,45.51,81249.18,0.0,0.97304,2e-05,3.50206]
[1777989671381,45.51,81248.85,0.0,0.97303,2e-05,3.50288]
[1777989676414,45.51,81244.09,0.0,0.97291,2e-05,3.51517]
[1777989679436,45.51,81229.71,0.0,0.97256,2e-05,3.55265]
[1777989680444,45.51,81225.61,0.0,0.97246,2e-05,3.56333]
[1777989685478,45.51,81221.13,0.0,0.97235,2e-05,3.57461]
[1777989689512,45.51,81229.12,0.0,0.97256,2e-05,3.5532]
[1777989690513,45.51,81231.94,0.0,0.97263,2e-05,3.54574]
[1777989692529,45.51,81223.67,0.0,0.97245,2e-05,3.564]
[1777989694546,45.5,81222.94,0.0,0.97243,2e-05,3.5657]
[1777989698575,45.5,81217.75,0.0,0.97231,2e-05,3.57892]
[1777989703612,45.5,81220.55,0.0,0.97238,2e-05,3.57085]
[1777989704621,45.5,81220.52,0.0,0.97238,2e-05,3.57081]
[1777989706634,45.5,81228.08,0.0,0.97257,2e-05,3.55076]
[1777989709767,45.5,81233.73,0.0,0.97271,2e-05,3.53575]
[1777989714692,45.5,81237.58,0.0,0.97281,2e-05,3.52545]
[1777989717711,45.5,81232.49,0.0,0.97269,2e-05,3.53863]
[1777989722746,45.5,81221.54,0.0,0.97242,2e-05,3.56705]
[1777989723753,45.5,81223.71,0.0,0.97247,2e-05,3.56125]
[1777989724761,45.5,81235.53,0.0,0.97276,2e-05,3.5302]
[1777989725767,45.5,81241.51,0.0,0.97291,2e-05,3.51457]
[1777989726774,45.5,81243.31,0.0,0.97296,2e-05,3.50988]
[1777989729910,45.5,81256.95,0.0,0.97329,2e-05,3.47453]
[1777989731819,45.5,81268.38,0.0,0.97356,2e-05,3.4452]
[1777989732824,45.5,81278.78,0.0,0.97381,2e-05,3.41872]
[1777989733833,45.5,81285.09,0.0,0.97396,2e-05,3.40281]
[1777989734837,45.5,81286.54,0.0,0.97399,2e-05,3.39929]
[1777989736854,45.5,81294.54,0.0,0.97417,2e-05,3.37938]
[1777989737857,45.5,81292.36,0.0,0.97412,2e-05,3.3851]
[1777989739980,45.5,81299.71,0.0,0.97429,2e-05,3.36692]
[1777989740878,45.5,81299.61,0.0,0.97429,2e-05,3.36739]
[1777989742892,45.5,81314.71,0.0,0.97463,2e-05,3.32994]
[1777989743899,45.5,81321.03,0.0,0.97478,2e-05,3.31445]
[1777989744906,45.52,81321.27,0.0,0.97475,2e-05,3.31692]
[1777989747927,45.52,81311.34,0.0,0.97452,2e-05,3.34263]
[1777989748934,45.52,81308.41,0.0,0.97444,2e-05,3.35024]
[1777989753969,45.52,81302.94,0.0,0.97433,2e-05,3.36206]
[1777989759004,45.53,81310.56,0.0,0.9745,2e-05,3.34406]
[1777989760120,45.53,81318.0,0.0,0.97466,2e-05,3.326]
[1777989765050,45.54,81310.84,0.0,0.97448,2e-05,3.34528]
[1777989767064,45.54,81316.12,0.0,0.9746,2e-05,3.3326]
[1777989772099,45.54,81318.41,0.0,0.97464,2e-05,3.32829]
[1777989776128,45.55,81302.24,0.0,0.97426,2e-05,3.36985]
[1777989777133,45.55,81293.71,0.0,0.97406,2e-05,3.39156]
[1777989782169,45.55,81302.86,0.0,0.97426,2e-05,3.36911]
[1777989786201,45.55,81308.11,0.0,0.97438,2e-05,3.35692]
[1777989787208,45.55,81312.74,0.0,0.97448,2e-05,3.34555]
[1777989792244,45.56,81314.63,0.0,0.97452,2e-05,3.3421]
[1777989797280,45.56,81318.33,0.0,0.97459,2e-05,3.33414]
[1777989802315,45.57,81314.89,0.0,0.9745,2e-05,3.3441]
[1777989807365,45.57,81319.05,0.0,0.97458,2e-05,3.33508]
[1777989808357,45.57,81333.03,0.0,0.9749,2e-05,3.30062]
[1777989810474,45.59,81338.87,0.0,0.975,2e-05,3.28981]
[1777989813396,45.61,81331.88,0.0,0.9748,2e-05,3.31081]
[1777989814401,45.61,81329.09,0.0,0.97473,2e-05,3.31803]
[1777989817422,45.62,81334.72,0.0,0.97486,2e-05,3.30487]
[1777989819436,45.62,81343.76,0.0,0.97506,2e-05,3.2831]
[1777989820546,45.63,81349.83,0.0,0.97516,2e-05,3.27137]
[1777989823464,45.64,81351.46,0.0,0.97517,2e-05,3.27127]
[1777989827492,45.65,81343.29,0.0,0.97497,2e-05,3.29277]
[1777989828499,45.65,81340.21,0.0,0.9749,2e-05,3.30069]
[1777989830618,45.65,81332.74,0.0,0.97472,2e-05,3.31978]
[1777989836555,45.66,81325.56,0.0,0.97454,2e-05,3.33918]
[1777989839576,45.66,81330.72,0.0,0.97465,2e-05,3.32698]
[1777989842597,45.66,81336.97,0.0,0.97479,2e-05,3.31217]
[1777989843604,45.66,81340.0,0.0,0.97486,2e-05,3.30492]
[1777989848639,45.67,81344.61,0.0,0.97495,2e-05,3.29486]
[1777989853674,45.78,81344.04,0.0,0.97466,2e-05,3.32722]
[1777989856695,45.89,81354.79,0.0,0.97464,2e-05,3.32945]
[1777989858709,45.96,81359.44,0.0,0.97457,2e-05,3.33719]
[1777989860843,46.03,81367.41,0.0,0.97458,2e-05,3.33616]
[1777989862740,46.1,81365.31,0.0,0.97437,2e-05,3.35987]
[1777989863745,46.13,81373.41,0.0,0.97447,2e-05,3.34874]
[1777989864756,46.16,81385.82,0.0,0.97467,2e-05,3.32722]
[1777989865761,46.2,81391.89,0.0,0.97472,2e-05,3.32174]
[1777989866773,46.23,81404.39,0.0,0.97492,2e-05,3.30064]
[1777989867775,46.25,81409.27,0.0,0.97499,2e-05,3.29335]
[1777989872812,46.41,81403.39,0.0,0.97449,2e-05,3.34731]
[1777989874824,46.47,81394.62,0.0,0.97413,2e-05,3.38656]
[1777989875831,46.5,81393.53,0.0,0.97403,2e-05,3.39753]
[1777989880986,46.57,81388.25,0.0,0.97375,2e-05,3.42753]
[1777989882880,46.57,81393.34,0.0,0.97386,2e-05,3.41534]
[1777989883887,46.57,81395.3,0.0,0.97391,2e-05,3.41074]
[1777989886917,46.57,81394.45,0.0,0.97389,2e-05,3.41294]
[1777989888922,46.57,81394.5,0.0,0.9739,2e-05,3.41184]
[1777989891057,46.56,81400.85,0.0,0.97405,2e-05,3.39514]
[1777989892952,46.56,81400.41,0.0,0.97405,2e-05,3.39532]
[1777989897986,46.55,81399.61,0.0,0.97405,2e-05,3.39508]
[1777989903020,46.54,81399.01,0.0,0.97406,2e-05,3.39431]
[1777989908055,46.53,81403.81,0.0,0.97419,2e-05,3.38018]
[1777989913090,46.53,81401.82,0.0,0.97416,2e-05,3.38292]
[1777989915105,46.52,81384.15,0.0,0.97376,2e-05,3.42588]
[1777989916114,46.52,81376.6,0.0,0.97359,2e-05,3.44423]
[1777989917119,46.53,81377.38,0.0,0.97359,2e-05,3.44437]
[1777989921270,46.53,81381.87,0.0,0.97369,2e-05,3.43423]
[1777989927188,46.54,81379.16,0.0,0.97361,2e-05,3.44213]
[1777989929202,46.54,81393.05,0.0,0.97393,2e-05,3.40796]
[1777989930208,46.54,81397.06,0.0,0.97402,2e-05,3.39829]
[1777989933229,46.54,81391.45,0.0,0.97391,2e-05,3.40991]
[1777989935244,46.54,81389.41,0.0,0.97385,2e-05,3.41553]
[1777989940279,46.55,81386.05,0.0,0.97376,2e-05,3.42547]
[1777989945320,46.55,81376.72,0.0,0.97353,2e-05,3.45]
[1777989948335,46.56,81362.0,0.0,0.97318,2e-05,3.48759]
[1777989951483,46.56,81355.7,0.0,0.97303,2e-05,3.50394]
[1777989955384,46.56,81350.41,0.0,0.9729,2e-05,3.51783]
[1777989959413,46.56,81345.01,0.0,0.97277,2e-05,3.53195]
[1777989963441,46.56,81352.22,0.0,0.97294,2e-05,3.51398]
[1777989969490,46.56,81357.45,0.0,0.97305,2e-05,3.50137]
[1777989971632,46.57,81364.62,0.0,0.97322,2e-05,3.48335]
[1777989972571,46.57,81364.62,0.0,0.97322,2e-05,3.48361]
[1777989976598,46.57,81370.24,0.0,0.97335,2e-05,3.47007]
[1777989981705,46.57,81368.65,0.0,0.9733,2e-05,3.47486]
[1777989987676,46.57,81370.35,0.0,0.97333,2e-05,3.47144]
[1777989989691,46.58,81364.0,0.0,0.97318,2e-05,3.48773]
[1777989991775,46.58,81357.13,0.0,0.97304,2e-05,3.50212]
[1777989997746,46.58,81353.21,0.0,0.97294,2e-05,3.51273]
[1777990002781,46.58,81353.56,0.0,0.97294,2e-05,3.51243]
[1777990007817,46.58,81358.9,0.0,0.97306,2e-05,3.49955]
[1777990012855,46.59,81356.58,0.0,0.973,2e-05,3.50618]
[1777990013858,46.59,81332.18,0.0,0.97241,2e-05,3.56909]
[1777990014865,46.59,81330.99,0.0,0.97238,2e-05,3.57269]
[1777990017888,46.59,81318.84,0.0,0.97207,2e-05,3.60509]
[1777990018896,46.6,81317.27,0.0,0.97203,2e-05,3.60963]
[1777990021919,46.6,81313.1,0.0,0.97191,2e-05,3.62182]
[1777990026950,46.61,81316.97,0.0,0.97199,2e-05,3.61402]
[1777990031986,46.62,81322.38,0.0,0.9721,2e-05,3.60228]
[1777990035011,46.62,81317.06,0.0,0.97196,2e-05,3.61744]
[1777990036019,46.62,81311.62,0.0,0.97182,2e-05,3.632]
[1777990037024,46.63,81308.95,0.0,0.97175,2e-05,3.63937]
[1777990039040,46.63,81298.88,0.0,0.97149,2e-05,3.66646]
[1777990040058,46.63,81291.24,0.0,0.9713,3e-05,3.68686]
[1777990041065,46.63,81287.14,0.0,0.97119,3e-05,3.69797]
[1777990044086,46.63,81289.73,0.0,0.97125,3e-05,3.69205]
[1777990046101,46.64,81293.17,0.0,0.97133,2e-05,3.68365]
[1777990050128,46.64,81300.91,0.0,0.97151,2e-05,3.66467]
[1777990051135,46.64,81304.12,0.0,0.97161,2e-05,3.65331]
[1777990054157,46.65,81297.52,0.0,0.97143,2e-05,3.67167]
[1777990056171,46.65,81271.94,0.0,0.97078,3e-05,3.73981]
[1777990057177,46.66,81260.72,0.0,0.97048,3e-05,3.77198]
[1777990058185,46.66,81260.16,0.0,0.97045,3e-05,3.77522]
[1777990059193,46.67,81246.16,0.0,0.97007,3e-05,3.81441]
[1777990060200,46.67,81235.35,0.0,0.96979,3e-05,3.84369]
[1777990061206,46.67,81233.99,0.0,0.96975,3e-05,3.84742]
[1777990066241,46.67,81233.29,0.0,0.96973,3e-05,3.84953]
[1777990071276,46.67,81233.72,0.0,0.96974,3e-05,3.84853]
[1777990072343,46.67,81223.44,0.0,0.96947,3e-05,3.87648]
[1777990074297,46.67,81218.06,0.0,0.96933,3e-05,3.89118]
[1777990076311,46.67,81225.18,0.0,0.96952,3e-05,3.87172]
[1777990081349,46.67,81224.87,0.0,0.96951,3e-05,3.87257]
[1777990084367,46.67,81238.14,0.0,0.96986,3e-05,3.83659]
[1777990085374,46.67,81241.81,0.0,0.96995,3e-05,3.82674]
[1777990090409,46.67,81241.92,0.0,0.96995,3e-05,3.82679]
[1777990095444,46.67,81242.22,0.0,0.96995,3e-05,3.82633]
[1777990100483,46.68,81256.12,0.0,0.9703,3e-05,3.79066]
[1777990102513,46.68,81265.79,0.0,0.97054,3e-05,3.76496]
[1777990103502,46.68,81275.87,0.0,0.9708,3e-05,3.73833]
[1777990104517,46.68,81296.37,0.0,0.97131,2e-05,3.68447]
[1777990105516,46.68,81301.84,0.0,0.97145,2e-05,3.67044]
[1777990106524,46.68,81315.75,0.0,0.97179,2e-05,3.6345]
[1777990107530,46.68,81322.76,0.0,0.97196,2e-05,3.61673]
[1777990108538,46.69,81317.05,0.0,0.97181,2e-05,3.63197]
[1777990109544,46.69,81305.82,0.0,0.97153,2e-05,3.66162]
[1777990110555,46.69,81300.43,0.0,0.97139,2e-05,3.67642]
[1777990114586,46.69,81316.48,0.0,0.9718,2e-05,3.63229]
[1777990115586,46.7,81323.48,0.0,0.97197,2e-05,3.61503]
[1777990120621,46.71,81324.27,0.0,0.97196,2e-05,3.6153]
[1777990121630,46.71,81317.77,0.0,0.9718,2e-05,3.63258]
[1777990122634,46.71,81305.9,0.0,0.9715,2e-05,3.66386]
[1777990123643,46.71,81297.71,0.0,0.9713,2e-05,3.68564]
[1777990128677,46.72,81295.48,0.0,0.97123,3e-05,3.69317]
[1777990130693,46.72,81289.83,0.0,0.97108,3e-05,3.70867]
[1777990133712,46.72,81281.99,0.0,0.97087,3e-05,3.73022]
[1777990135729,46.72,81277.41,0.0,0.97075,3e-05,3.74284]
[1777990140761,46.73,81277.24,0.0,0.97074,3e-05,3.74449]
[1777990145797,46.73,81282.32,0.0,0.97085,3e-05,3.73215]
[1777990150834,46.74,81282.07,0.0,0.97084,3e-05,3.73399]
[1777990155867,46.74,81283.58,0.0,0.97086,3e-05,3.73113]
[1777990160902,46.74,81284.88,0.0,0.97089,3e-05,3.72882]
[1777990164931,46.75,81278.41,0.0,0.97071,3e-05,3.74685]
[1777990165938,46.75,81260.11,0.0,0.97024,3e-05,3.79582]
[1777990166943,46.75,81246.97,0.0,0.9699,3e-05,3.83123]
[1777990167951,46.75,81244.36,0.0,0.96983,3e-05,3.83833]
[1777990173061,46.75,81231.99,0.0,0.96954,3e-05,3.86849]
[1777990175010,46.75,81232.7,0.0,0.96955,3e-05,3.86652]
[1777990176014,46.75,81239.75,0.0,0.96974,3e-05,3.8474]
[1777990177021,46.75,81240.78,0.0,0.96977,3e-05,3.84463]
[1777990182056,46.75,81244.65,0.0,0.96987,3e-05,3.8343]
[1777990187088,46.75,81244.35,0.0,0.96986,3e-05,3.83537]
[1777990192128,46.75,81237.94,0.0,0.96969,3e-05,3.85294]
[1777990196156,46.75,81231.73,0.0,0.96952,3e-05,3.86989]
[1777990199176,46.75,81238.7,0.0,0.9697,3e-05,3.85105]
[1777990200185,46.75,81244.55,0.0,0.96986,3e-05,3.83528]
[1777990201191,46.75,81243.73,0.0,0.96983,3e-05,3.83757]
[1777990202198,46.75,81249.67,0.0,0.96999,3e-05,3.82164]
[1777990203272,46.75,81260.51,0.0,0.97027,3e-05,3.79264]
[1777990204212,46.75,81260.51,0.0,0.97027,3e-05,3.79278]
[1777990206226,46.75,81265.84,0.0,0.9704,3e-05,3.77883]
[1777990210254,46.76,81271.11,0.0,0.97053,3e-05,3.76543]
[1777990215360,46.76,81275.24,0.0,0.97063,3e-05,3.75534]
[1777990219319,46.76,81281.01,0.0,0.97076,3e-05,3.74086]
[1777990220326,46.76,81293.9,0.0,0.97109,3e-05,3.70705]
[1777990221333,46.76,81304.98,0.0,0.97136,2e-05,3.67826]
[1777990222340,46.76,81310.24,0.0,0.97149,2e-05,3.66484]
[1777990224358,46.77,81315.74,0.0,0.97162,2e-05,3.65122]
[1777990226369,46.77,81317.67,0.0,0.97166,2e-05,3.64697]
[1777990228382,46.77,81312.08,0.0,0.97151,2e-05,3.6623]
[1777990229390,46.77,81309.9,0.0,0.97146,2e-05,3.66834]
[1777990234424,46.78,81311.59,0.0,0.97151,2e-05,3.66234]
[1777990237446,46.78,81299.1,0.0,0.97119,3e-05,3.69608]
[1777990238453,46.78,81297.01,0.0,0.97113,3e-05,3.70188]
[1777990243488,46.79,81284.24,0.0,0.9708,3e-05,3.73701]
[1777990244494,46.79,81284.18,0.0,0.97079,3e-05,3.73741]
[1777990245501,46.79,81293.95,0.0,0.97104,3e-05,3.71186]
[1777990246509,46.79,81294.14,0.0,0.97104,3e-05,3.71164]
[1777990250540,46.8,81277.95,0.0,0.97062,3e-05,3.75554]
[1777990251543,46.8,81271.16,0.0,0.97044,3e-05,3.7738]
[1777990252620,46.8,81271.54,0.0,0.97045,3e-05,3.77295]
[1777990253630,46.8,81260.63,0.0,0.97017,3e-05,3.80226]
[1777990254581,46.8,81261.09,0.0,0.97018,3e-05,3.8013]
[1777990255587,46.8,81246.06,0.0,0.96979,3e-05,3.84175]
[1777990256594,46.8,81240.72,0.0,0.96965,3e-05,3.85618]
[1777990258607,46.8,81238.05,0.0,0.96958,3e-05,3.86339]
[1777990261628,46.8,81243.91,0.0,0.96973,3e-05,3.84751]
[1777990262635,46.8,81243.6,0.0,0.96972,3e-05,3.84837]
[1777990267674,46.8,81240.65,0.0,0.96965,3e-05,3.85646]
[1777990271698,46.8,81247.27,0.0,0.96982,3e-05,3.83868]
[1777990276733,46.8,81248.35,0.0,0.96984,3e-05,3.83607]
[1777990281767,46.8,81245.21,0.0,0.96976,3e-05,3.84475]
[1777990282775,46.8,81240.0,0.0,0.96962,3e-05,3.85887]
[1777990283843,46.8,81215.83,0.0,0.96899,3e-05,3.92462]
[1777990287823,46.8,81209.65,0.0,0.96883,3e-05,3.94116]
[1777990288821,46.8,81201.34,0.0,0.9686,3e-05,3.96405]
[1777990289825,46.8,81185.84,0.0,0.96819,3e-05,4.0066]
[1777990294861,46.8,81189.62,0.0,0.96833,3e-05,3.99146]
[1777990296877,46.79,81195.08,0.0,0.96848,3e-05,3.97595]
[1777990298899,46.79,81200.08,0.0,0.96862,3e-05,3.96179]
[1777990299902,46.79,81207.5,0.0,0.96882,3e-05,3.94122]
[1777990300904,46.79,81198.73,0.0,0.96858,3e-05,3.96539]
[1777990301910,46.79,81195.5,0.0,0.9685,3e-05,3.97396]
[1777990306946,46.79,81194.76,0.0,0.96849,3e-05,3.97516]
[1777990308959,46.79,81200.55,0.0,0.96864,3e-05,3.9588]
[1777990309966,46.79,81202.41,0.0,0.9687,3e-05,3.95352]
[1777990315015,46.78,81203.59,0.0,0.96873,3e-05,3.94956]
[1777990318023,46.77,81211.48,0.0,0.96897,3e-05,3.9252]
[1777990320040,46.77,81220.73,0.0,0.96922,3e-05,3.89972]
[1777990321051,46.77,81222.02,0.0,0.96926,3e-05,3.89573]
[1777990322055,46.77,81236.73,0.0,0.96964,3e-05,3.8557]
[1777990323061,46.77,81238.84,0.0,0.9697,3e-05,3.85002]
[1777990325074,46.77,81242.54,0.0,0.9698,3e-05,3.84012]
[1777990330112,46.77,81241.73,0.0,0.96977,3e-05,3.84263]
[1777990335144,46.77,81239.7,0.0,0.96971,3e-05,3.84845]
[1777990337158,46.78,81247.77,0.0,0.96992,3e-05,3.82682]
[1777990338165,46.78,81250.96,0.0,0.97001,3e-05,3.81834]
[1777990343200,46.78,81250.08,0.0,0.96998,3e-05,3.82125]
[1777990348235,46.78,81256.66,0.0,0.97014,3e-05,3.80408]
[1777990352263,46.78,81264.31,0.0,0.97036,3e-05,3.7807]
[1777990354276,46.78,81271.92,0.0,0.97055,3e-05,3.76073]
[1777990359315,46.79,81276.29,0.0,0.97065,3e-05,3.75016]
[1777990361330,46.79,81281.77,0.0,0.97079,3e-05,3.73607]
[1777990363343,46.79,81287.99,0.0,0.97094,3e-05,3.72011]
[1777990364372,46.79,81278.97,0.0,0.97071,3e-05,3.74421]
[1777990365378,46.79,81296.47,0.0,0.97115,3e-05,3.69825]
[1777990366372,46.79,81319.34,0.0,0.97172,2e-05,3.63883]
[1777990367378,46.79,81327.11,0.0,0.9719,2e-05,3.6191]
[1777990368385,46.79,81326.97,0.0,0.9719,2e-05,3.61988]
[1777990372413,46.8,81319.04,0.0,0.97169,2e-05,3.64157]
[1777990373422,46.8,81314.38,0.0,0.97157,2e-05,3.65408]
[1777990374490,46.8,81307.2,0.0,0.97139,2e-05,3.67318]
[1777990376443,46.8,81303.72,0.0,0.9713,2e-05,3.68299]
[1777990381479,46.81,81305.04,0.0,0.97131,2e-05,3.68118]
[1777990386514,46.82,81305.02,0.0,0.9713,2e-05,3.68289]
[1777990391549,46.82,81302.91,0.0,0.97123,2e-05,3.69002]
[1777990394633,46.83,81319.04,0.0,0.97162,2e-05,3.64889]
[1777990396590,46.83,81322.55,0.0,0.9717,2e-05,3.64048]
[1777990398598,46.83,81328.36,0.0,0.97184,2e-05,3.62624]
[1777990400613,46.83,81327.39,0.0,0.97181,2e-05,3.62959]
[1777990405651,46.84,81326.42,0.0,0.97176,2e-05,3.63416]
[1777990410686,46.85,81322.19,0.0,0.97164,2e-05,3.64712]
[1777990412701,46.85,81327.34,0.0,0.97178,2e-05,3.63124]
[1777990413730,46.85,81321.74,0.0,0.97164,2e-05,3.64657]
[1777990414765,46.85,81285.54,0.0,0.97073,3e-05,3.74143]
[1777990415742,46.85,81226.68,0.0,0.96921,3e-05,3.89974]
[1777990416758,46.85,81169.18,0.0,0.96765,3e-05,4.05872]
[1777990417762,46.85,81121.61,0.0,0.96632,3e-05,4.19353]
[1777990418769,46.84,81148.21,0.0,0.96713,3e-05,4.11222]
[1777990419781,46.83,81155.2,0.0,0.96733,3e-05,4.0913]
[1777990420797,46.83,81183.38,0.0,0.96811,3e-05,4.01191]
[1777990421793,46.83,81203.54,0.0,0.96866,3e-05,3.95582]
[1777990422801,46.83,81208.2,0.0,0.96879,3e-05,3.94283]
[1777990423814,46.83,81213.79,0.0,0.96894,3e-05,3.92734]
[1777990424816,46.83,81235.11,0.0,0.9695,3e-05,3.8691]
[1777990425822,46.83,81236.65,0.0,0.96954,3e-05,3.86491]
[1777990427846,46.83,81226.09,0.0,0.96926,3e-05,3.89359]
[1777990428860,46.83,81236.56,0.0,0.96954,3e-05,3.86509]
[1777990429864,46.83,81234.98,0.0,0.9695,3e-05,3.86937]
[1777990431876,46.83,81242.41,0.0,0.96969,3e-05,3.84926]
[1777990435911,46.83,81183.91,0.0,0.96813,3e-05,4.0098]
[1777990436914,46.83,81175.33,0.0,0.9679,3e-05,4.0335]
[1777990437926,46.83,81189.92,0.0,0.9683,3e-05,3.9926]
[1777990438928,46.83,81204.57,0.0,0.9687,3e-05,3.95191]
[1777990439935,46.83,81212.09,0.0,0.9689,3e-05,3.93111]
[1777990440943,46.82,81211.69,0.0,0.96889,3e-05,3.93212]
[1777990441949,46.82,81193.49,0.0,0.9684,3e-05,3.98219]
[1777990442962,46.82,81172.6,0.0,0.96783,3e-05,4.04016]
[1777990443970,46.82,81168.83,0.0,0.96773,3e-05,4.05044]
[1777990449008,46.82,81181.96,0.0,0.96811,3e-05,4.01233]
[1777990450013,46.82,81179.47,0.0,0.96804,3e-05,4.01903]
[1777990451019,46.82,81186.92,0.0,0.96825,3e-05,3.99805]
[1777990452031,46.82,81192.59,0.0,0.9684,3e-05,3.98211]
[1777990453037,46.81,81196.93,0.0,0.96852,3e-05,3.96975]
[1777990458072,46.81,81195.45,0.0,0.96849,3e-05,3.97299]
[1777990461093,46.81,81186.28,0.0,0.96825,3e-05,3.99788]
[1777990462101,46.81,81178.73,0.0,0.96804,3e-05,4.01889]
[1777990463113,46.81,81173.2,0.0,0.9679,3e-05,4.03381]
[1777990467136,46.8,81167.2,0.0,0.96774,3e-05,4.04945]
[1777990472171,46.8,81170.15,0.0,0.96786,3e-05,4.03626]
[1777990474188,46.8,81163.08,0.0,0.96767,3e-05,4.05551]
[1777990475199,46.8,81152.28,0.0,0.96738,3e-05,4.08557]
[1777990476206,46.79,81141.76,0.0,0.96709,3e-05,4.11499]
[1777990477213,46.79,81123.17,0.0,0.96657,3e-05,4.1676]
[1777990478220,46.79,81116.71,0.0,0.96639,3e-05,4.18563]
[1777990479228,46.79,81118.92,0.0,0.96646,3e-05,4.17876]
[1777990481241,46.79,81109.98,0.0,0.96621,3e-05,4.20342]
[1777990482248,46.78,81105.67,0.0,0.96609,3e-05,4.21528]
[1777990483255,46.78,81112.08,0.0,0.96628,3e-05,4.19623]
[1777990485314,46.78,81087.62,0.0,0.96559,3e-05,4.26592]
[1777990487284,46.77,81080.6,0.0,0.96539,3e-05,4.28519]
[1777990488290,46.77,81073.63,0.0,0.9652,3e-05,4.30491]
[1777990489298,46.75,81076.64,0.0,0.96535,3e-05,4.28906]
[1777990491311,46.73,81083.21,0.0,0.96561,3e-05,4.26314]
[1777990492319,46.7,81079.51,0.0,0.96557,3e-05,4.26691]
[1777990497353,46.64,81090.71,0.0,0.96609,3e-05,4.21497]
[1777990498362,46.62,81100.47,0.0,0.96642,3e-05,4.18129]
[1777990500387,46.62,81082.62,0.0,0.96592,3e-05,4.23196]
[1777990501389,46.61,81076.72,0.0,0.96575,3e-05,4.24858]
[1777990502400,46.61,81074.69,0.0,0.9657,3e-05,4.25389]
[1777990503401,46.61,81066.03,0.0,0.96545,3e-05,4.27861]
[1777990504410,46.61,81064.37,0.0,0.96541,3e-05,4.28284]
[1777990507431,46.6,81050.66,0.0,0.96502,3e-05,4.32124]
[1777990508440,46.6,81044.78,0.0,0.96486,3e-05,4.33789]
[1777990509446,46.6,81031.56,0.0,0.96447,3e-05,4.37637]
[1777990510455,46.59,81011.14,0.0,0.96386,3e-05,4.43663]
[1777990511462,46.56,81002.39,0.0,0.96368,3e-05,4.4539]
[1777990512468,46.53,80999.08,0.0,0.96367,3e-05,4.45456]
[1777990514484,46.47,81004.9,0.0,0.96404,3e-05,4.41851]
[1777990515525,46.47,80989.05,0.0,0.96356,3e-05,4.46544]
[1777990516522,46.44,80989.85,0.0,0.96368,3e-05,4.45357]
[1777990518540,46.38,80979.94,0.0,0.96356,3e-05,4.46524]
[1777990519546,46.37,80979.05,0.0,0.96354,3e-05,4.46699]
[1777990520552,46.37,80971.59,0.0,0.96332,3e-05,4.48871]
[1777990521565,46.34,80966.75,0.0,0.96327,3e-05,4.49368]
[1777990522566,46.31,80975.22,0.0,0.96363,3e-05,4.45807]
[1777990523574,46.28,80975.74,0.0,0.96373,3e-05,4.44729]
[1777990528607,46.13,80972.44,0.0,0.96407,3e-05,4.41371]
[1777990532686,46.13,80947.95,0.0,0.96335,3e-05,4.48288]
[1777990533690,46.12,80941.36,0.0,0.96317,3e-05,4.50049]
[1777990536735,46.11,80942.42,0.0,0.96323,3e-05,4.49529]
[1777990537732,46.11,80964.16,0.0,0.96391,3e-05,4.428]
[1777990538822,46.08,80962.35,0.0,0.96394,3e-05,4.42504]
[1777990540758,46.05,80938.05,0.0,0.96328,3e-05,4.48994]
[1777990541767,46.05,80943.74,0.0,0.96347,3e-05,4.47063]
[1777990545807,46.01,80955.12,0.0,0.96394,3e-05,4.4246]
[1777990546810,46.01,80971.22,0.0,0.96443,3e-05,4.37584]
[1777990547818,45.98,80973.64,0.0,0.96459,3e-05,4.36044]
[1777990548827,45.96,80991.43,0.0,0.96519,3e-05,4.30079]
[1777990549838,45.96,81013.33,0.0,0.96584,3e-05,4.23525]
[1777990550839,45.96,81037.97,0.0,0.96657,3e-05,4.16253]
[1777990551845,45.96,81046.44,0.0,0.96681,3e-05,4.13789]
[1777990552854,45.96,81046.47,0.0,0.96681,3e-05,4.13742]
[1777990554866,45.95,81024.65,0.0,0.96619,3e-05,4.20035]
[1777990555881,45.95,81037.55,0.0,0.96657,3e-05,4.16213]
[1777990556885,45.95,81052.15,0.0,0.96699,3e-05,4.11929]
[1777990557888,45.95,81065.72,0.0,0.96738,3e-05,4.07979]
[1777990558903,45.95,81069.6,0.0,0.9675,3e-05,4.06836]
[1777990559908,45.95,81059.83,0.0,0.96722,3e-05,4.09621]
[1777990560912,45.95,81057.35,0.0,0.96715,3e-05,4.10305]
[1777990561919,45.95,81051.64,0.0,0.96699,3e-05,4.11924]
[1777990562946,45.94,81050.47,0.0,0.96696,3e-05,4.12228]
[1777990564956,45.94,81030.19,0.0,0.96639,3e-05,4.18016]
[1777990567965,45.94,81022.95,0.0,0.96619,3e-05,4.20045]
[1777990569980,45.93,81034.46,0.0,0.96653,3e-05,4.16578]
[1777990570990,45.93,81041.36,0.0,0.96674,3e-05,4.14525]
[1777990572002,45.93,81050.24,0.0,0.96699,3e-05,4.11909]
[1777990573006,45.93,81064.09,0.0,0.96739,3e-05,4.07878]
[1777990574013,45.93,81062.19,0.0,0.96734,3e-05,4.08398]
[1777990575037,45.93,81070.34,0.0,0.96757,3e-05,4.06029]
[1777990576041,45.93,81070.84,0.0,0.96759,3e-05,4.05838]
[1777990581085,45.92,81073.23,0.0,0.96767,3e-05,4.05054]
[1777990582105,45.92,81071.71,0.0,0.96763,3e-05,4.05467]
[1777990584112,45.92,81062.61,0.0,0.96738,3e-05,4.08005]
[1777990585116,45.92,81055.2,0.0,0.96717,3e-05,4.10141]
[1777990586125,45.92,81056.18,0.0,0.9672,3e-05,4.09826]
[1777990588143,45.92,81043.07,0.0,0.96683,3e-05,4.13522]
[1777990589150,45.92,81027.22,0.0,0.96637,3e-05,4.18145]
[1777990590156,45.91,81037.68,0.0,0.96668,3e-05,4.15046]
[1777990591163,45.91,81042.96,0.0,0.96687,3e-05,4.13114]
[1777990593180,45.91,81051.12,0.0,0.96711,3e-05,4.10641]
[1777990594185,45.91,81067.94,0.0,0.96759,3e-05,4.05798]
[1777990595197,45.91,81079.36,0.0,0.96791,3e-05,4.0249]
[1777990597206,45.91,81073.08,0.0,0.96774,3e-05,4.04244]
[1777990598213,45.91,81064.1,0.0,0.96749,3e-05,4.06818]
[1777990599221,45.91,81062.76,0.0,0.96745,3e-05,4.07178]
[1777990601238,45.9,81069.64,0.0,0.96765,3e-05,4.05155]
[1777990602242,45.9,81082.28,0.0,0.96801,3e-05,4.01524]
[1777990603248,45.9,81090.67,0.0,0.96824,3e-05,3.99126]
[1777990604256,45.9,81096.46,0.0,0.9684,3e-05,3.97472]
[1777990605262,45.9,81098.84,0.0,0.96847,3e-05,3.96789]
[1777990606277,45.9,81098.9,0.0,0.96847,3e-05,3.96763]
[1777990609290,45.9,81109.79,0.0,0.96878,3e-05,3.93678]
[1777990610303,45.9,81114.93,0.0,0.96892,3e-05,3.92177]
[1777990611304,45.9,81114.1,0.0,0.9689,3e-05,3.92408]
[1777990616342,45.9,81118.79,0.0,0.96903,3e-05,3.91095]
[1777990617348,45.9,81126.2,0.0,0.96923,3e-05,3.89033]
[1777990618355,45.9,81132.13,0.0,0.96939,3e-05,3.87385]
[1777990619363,45.9,81141.83,0.0,0.96965,3e-05,3.84707]
[1777990620386,45.9,81151.5,0.0,0.9699,3e-05,3.82054]
[1777990621378,45.9,81157.51,0.0,0.97006,3e-05,3.80438]
[1777990622383,45.9,81146.96,0.0,0.96978,3e-05,3.83356]
[1777990623392,45.9,81140.53,0.0,0.96961,3e-05,3.85129]
[1777990624397,45.9,81140.01,0.0,0.96959,3e-05,3.85302]
[1777990626412,45.9,81132.25,0.0,0.96938,3e-05,3.87475]
[1777990627419,45.9,81124.22,0.0,0.96916,3e-05,3.89716]
[1777990631452,45.9,81126.17,0.0,0.96921,3e-05,3.89193]
[1777990632457,45.9,81140.19,0.0,0.96959,3e-05,3.8531]
[1777990633467,45.9,81131.95,0.0,0.96937,3e-05,3.87612]
[1777990637492,45.91,81142.21,0.0,0.96964,3e-05,3.84793]
[1777990638502,45.91,81147.07,0.0,0.96977,3e-05,3.83466]
[1777990640515,45.91,81153.94,0.0,0.96995,3e-05,3.8161]
[1777990644542,45.91,81151.73,0.0,0.96988,3e-05,3.82291]
[1777990647563,45.91,81163.28,0.0,0.97018,3e-05,3.7918]
[1777990648570,45.91,81163.73,0.0,0.97019,3e-05,3.7908]
[1777990651591,45.91,81174.83,0.0,0.9705,3e-05,3.75788]
[1777990652601,45.92,81180.29,0.0,0.97064,3e-05,3.74339]
[1777990653605,45.92,81181.28,0.0,0.97066,3e-05,3.74105]
[1777990658640,45.92,81181.16,0.0,0.97064,3e-05,3.74303]
[1777990663675,45.93,81179.26,0.0,0.97058,3e-05,3.74984]
[1777990668712,45.93,81180.85,0.0,0.97063,3e-05,3.74494]
[1777990673746,45.92,81171.02,0.0,0.97038,3e-05,3.771]
[1777990674754,45.92,81154.56,0.0,0.96994,3e-05,3.81595]
[1777990675760,45.93,81163.96,0.0,0.97019,3e-05,3.79071]
[1777990676767,45.93,81151.07,0.0,0.96984,3e-05,3.82625]
[1777990677775,45.93,81150.25,0.0,0.96982,3e-05,3.82869]
[1777990679788,45.93,81161.47,0.0,0.97011,3e-05,3.79825]
[1777990680795,45.93,81156.94,0.0,0.96999,3e-05,3.81085]
[1777990682810,45.93,81168.74,0.0,0.9703,3e-05,3.77899]
[1777990683818,45.93,81172.22,0.0,0.97039,3e-05,3.76923]
[1777990687846,45.93,81174.77,0.0,0.97047,3e-05,3.76125]
[1777990689858,45.92,81158.5,0.0,0.97005,3e-05,3.80507]
[1777990690865,45.92,81155.7,0.0,0.96998,3e-05,3.81241]
[1777990691873,45.92,81153.08,0.0,0.9699,3e-05,3.82]
[1777990692879,45.92,81136.62,0.0,0.96946,3e-05,3.86537]
[1777990693886,45.92,81134.54,0.0,0.96941,3e-05,3.87125]
[1777990697915,45.93,81127.76,0.0,0.96922,3e-05,3.89037]
[1777990701943,45.93,81132.95,0.0,0.96936,3e-05,3.87617]
[1777990705979,45.93,81121.99,0.0,0.96906,3e-05,3.90693]
[1777990706984,45.93,81098.88,0.0,0.96843,3e-05,3.97169]
[1777990708001,45.93,81064.68,0.0,0.96747,3e-05,4.06881]
[1777990710087,45.92,81023.33,0.0,0.96629,3e-05,4.18811]
[1777990711052,45.92,81017.22,0.0,0.96614,3e-05,4.20196]
[1777990712058,45.92,81050.98,0.0,0.96712,3e-05,4.10324]
[1777990713067,45.92,81059.46,0.0,0.96737,3e-05,4.07851]
[1777990716098,45.91,81015.91,0.0,0.96613,3e-05,4.20355]
[1777990717109,45.91,80999.66,0.0,0.96565,3e-05,4.251]
[1777990719130,45.91,81017.82,0.0,0.9662,3e-05,4.19646]
[1777990720129,45.91,81025.68,0.0,0.96643,3e-05,4.173]
[1777990723183,45.91,80999.79,0.0,0.96568,3e-05,4.24884]
[1777990724185,45.91,80977.53,0.0,0.96501,3e-05,4.31475]
[1777990725192,45.9,80976.18,0.0,0.96499,3e-05,4.31764]
[1777990726199,45.9,80986.06,0.0,0.96529,3e-05,4.28745]
[1777990727206,45.9,80983.26,0.0,0.96521,3e-05,4.29521]
[1777990729229,45.89,80996.21,0.0,0.96561,3e-05,4.25544]
[1777990730237,45.89,80993.59,0.0,0.96554,3e-05,4.26268]
[1777990731246,45.89,80978.15,0.0,0.96508,3e-05,4.30818]
[1777990732279,45.89,80973.11,0.0,0.96494,3e-05,4.32201]
[1777990736288,45.88,80978.58,0.0,0.96513,3e-05,4.30308]
[1777990738298,45.87,80988.51,0.0,0.96544,3e-05,4.27228]
[1777990740311,45.87,80994.32,0.0,0.96562,3e-05,4.25392]
[1777990742325,45.87,80986.68,0.0,0.9654,3e-05,4.27612]
[1777990743332,45.86,80980.1,0.0,0.96522,3e-05,4.29458]
[1777990745355,45.86,80973.4,0.0,0.96503,3e-05,4.31338]
[1777990746361,45.86,80967.96,0.0,0.96486,3e-05,4.32971]
[1777990747368,45.86,80958.0,0.0,0.96457,3e-05,4.35835]
[1777990750397,45.85,80967.24,0.0,0.96487,3e-05,4.32844]
[1777990751408,45.85,80978.4,0.0,0.96522,3e-05,4.29438]
[1777990752415,45.85,80984.17,0.0,0.9654,3e-05,4.27654]
[1777990753430,45.84,80997.5,0.0,0.9658,3e-05,4.2364]
[1777990754428,45.84,81017.99,0.0,0.9664,3e-05,4.17559]
[1777990755435,45.84,81032.77,0.0,0.96684,3e-05,4.13206]
[1777990756446,45.84,81037.9,0.0,0.96699,3e-05,4.11682]
[1777990758455,45.84,81030.71,0.0,0.96679,3e-05,4.13704]
[1777990763493,45.83,81030.44,0.0,0.9668,3e-05,4.13604]
[1777990767519,45.83,81018.04,0.0,0.96645,3e-05,4.17087]
[1777990768526,45.83,81012.13,0.0,0.96628,3e-05,4.18779]
[1777990773560,45.82,81012.14,0.0,0.96633,3e-05,4.18208]
[1777990775574,45.82,81005.24,0.0,0.96613,3e-05,4.2015]
[1777990778597,45.81,81015.95,0.0,0.96646,3e-05,4.16872]
[1777990783631,45.8,81018.83,0.0,0.96656,3e-05,4.15836]
[1777990786652,45.8,81013.8,0.0,0.96643,3e-05,4.17195]
[1777990787658,45.8,81002.8,0.0,0.96611,3e-05,4.20383]
[1777990792695,45.79,81004.89,0.0,0.96619,3e-05,4.19536]
[1777990797739,45.78,81002.27,0.0,0.96614,3e-05,4.20078]
[1777990798740,45.78,81009.52,0.0,0.96636,3e-05,4.17901]
[1777990799745,45.78,81023.8,0.0,0.96678,3e-05,4.13685]
[1777990801762,45.78,81011.52,0.0,0.96643,3e-05,4.17199]
[1777990803775,45.78,80993.16,0.0,0.9659,3e-05,4.22516]
[1777990807804,45.77,81000.59,0.0,0.96614,3e-05,4.20118]
[1777990809816,45.77,80991.85,0.0,0.96589,3e-05,4.22604]
[1777990811832,45.76,80977.66,0.0,0.96548,3e-05,4.26711]
[1777990815857,45.75,80985.14,0.0,0.96572,3e-05,4.24259]
[1777990816867,45.75,80990.46,0.0,0.96588,3e-05,4.22629]
[1777990820893,45.75,80984.55,0.0,0.96573,3e-05,4.24173]
[1777990821900,45.74,80991.54,0.0,0.96594,3e-05,4.22049]
[1777990823921,45.74,80998.38,0.0,0.96615,3e-05,4.19929]
[1777990825928,45.74,81009.02,0.0,0.96647,3e-05,4.1671]
[1777990830966,45.73,81012.99,0.0,0.96661,3e-05,4.15344]
[1777990835997,45.72,81009.84,0.0,0.96656,3e-05,4.15707]
[1777990841032,45.72,81017.11,0.0,0.96679,3e-05,4.13382]
[1777990843061,45.72,81023.49,0.0,0.96699,3e-05,4.11453]
[1777990844069,45.72,81010.7,0.0,0.96661,3e-05,4.15187]
[1777990845072,45.71,80997.76,0.0,0.96624,3e-05,4.18918]
[1777990846079,45.71,80996.11,0.0,0.9662,3e-05,4.19359]
[1777990848096,45.71,80988.38,0.0,0.96598,3e-05,4.21551]
[1777990849104,45.71,80968.97,0.0,0.96541,3e-05,4.27276]
[1777990850111,45.7,80970.05,0.0,0.96545,3e-05,4.26894]
[1777990854140,45.7,80961.66,0.0,0.96522,3e-05,4.2917]
[1777990858171,45.69,80968.06,0.0,0.96543,3e-05,4.27011]
[1777990861197,45.68,80947.05,0.0,0.96482,3e-05,4.33153]
[1777990862206,45.68,80937.0,0.0,0.96452,3e-05,4.36129]
[1777990863208,45.68,80941.6,0.0,0.96466,3e-05,4.34662]
[1777990864218,45.68,80954.74,0.0,0.96507,3e-05,4.30626]
[1777990865223,45.67,80957.86,0.0,0.96517,3e-05,4.29625]
[1777990867246,45.67,80949.32,0.0,0.96492,3e-05,4.32071]
[1777990868251,45.67,80936.77,0.0,0.96455,3e-05,4.35802]
[1777990869260,45.67,80934.3,0.0,0.96448,3e-05,4.36483]
[1777990871274,45.66,80925.17,0.0,0.96421,3e-05,4.39122]
[1777990872281,45.64,80923.39,0.0,0.96423,3e-05,4.38925]
[1777990875310,45.63,80935.05,0.0,0.96461,3e-05,4.35155]
[1777990876310,45.63,80943.91,0.0,0.96489,3e-05,4.32404]
[1777990877318,45.63,80944.63,0.0,0.96492,3e-05,4.32121]
[1777990878337,45.62,80954.35,0.0,0.96522,3e-05,4.2913]
[1777990879330,45.62,80965.49,0.0,0.96556,3e-05,4.25733]
[1777990880339,45.62,80979.5,0.0,0.96598,3e-05,4.21507]
[1777990881344,45.62,80982.39,0.0,0.96607,3e-05,4.20604]
[1777990883360,45.62,80984.38,0.0,0.96614,3e-05,4.19927]
[1777990888400,45.61,80987.77,0.0,0.96625,3e-05,4.18753]
[1777990889406,45.61,80974.31,0.0,0.96586,3e-05,4.22661]
[1777990890414,45.61,80977.51,0.0,0.96596,3e-05,4.21663]
[1777990891496,45.6,80984.58,0.0,0.9662,3e-05,4.19162]
[1777990893463,45.6,80975.78,0.0,0.96595,3e-05,4.21682]
[1777990895480,45.6,80967.48,0.0,0.96572,3e-05,4.24055]
[1777990896486,45.6,80963.23,0.0,0.96559,3e-05,4.25273]
[1777990900510,45.59,80969.74,0.0,0.96581,3e-05,4.23122]
[1777990901523,45.59,80978.64,0.0,0.96607,3e-05,4.20478]
[1777990902530,45.59,80965.58,0.0,0.96569,3e-05,4.24269]
[1777990903539,45.58,80968.07,0.0,0.96577,3e-05,4.23476]
[1777990905546,45.58,80973.48,0.0,0.96594,3e-05,4.21768]
[1777990907563,45.58,80981.29,0.0,0.96618,3e-05,4.19361]
[1777990909585,45.58,80987.4,0.0,0.96637,3e-05,4.17512]
[1777990910580,45.58,80980.94,0.0,0.96618,3e-05,4.19422]
[1777990913604,45.57,80986.96,0.0,0.96637,3e-05,4.17474]
[1777990914610,45.57,80988.41,0.0,0.96642,3e-05,4.17006]
[1777990919646,45.56,80995.77,0.0,0.96665,3e-05,4.14643]
[1777990920655,45.56,80996.96,0.0,0.96669,3e-05,4.14258]
[1777990924684,45.56,81012.48,0.0,0.96715,3e-05,4.0958]
[1777990925692,45.56,81017.62,0.0,0.9673,3e-05,4.08057]
[1777990926699,45.56,81016.27,0.0,0.96727,3e-05,4.08425]
[1777990928713,45.55,81032.87,0.0,0.96775,3e-05,4.03572]
[1777990929723,45.55,81035.91,0.0,0.96784,3e-05,4.0268]
[1777990930734,45.55,81043.64,0.0,0.96805,3e-05,4.00445]
[1777990931743,45.55,81048.95,0.0,0.96821,3e-05,3.98915]
[1777990932746,45.55,81060.05,0.0,0.96852,3e-05,3.95743]
[1777990933752,45.55,81079.66,0.0,0.96906,3e-05,3.90194]
[1777990934758,45.55,81087.01,0.0,0.96926,3e-05,3.88137]
[1777990935765,45.55,81089.49,0.0,0.96933,3e-05,3.87452]
[1777990938790,45.55,81075.99,0.0,0.96895,3e-05,3.91283]
[1777990940801,45.55,81071.7,0.0,0.96883,3e-05,3.92502]
[1777990945834,45.55,81078.73,0.0,0.96903,3e-05,3.90432]
[1777990946844,45.55,81089.7,0.0,0.96934,3e-05,3.87308]
[1777990947849,45.55,81094.06,0.0,0.96946,3e-05,3.86049]
[1777990949863,45.55,81093.92,0.0,0.96946,3e-05,3.86013]
[1777990954899,45.54,81095.26,0.0,0.96954,3e-05,3.85111]
[1777990956913,45.54,81089.95,0.0,0.96941,3e-05,3.86522]
[1777990958936,45.53,81088.39,0.0,0.96937,3e-05,3.86881]
[1777990959938,45.53,81102.46,0.0,0.96976,3e-05,3.82921]
[1777990960945,45.53,81111.33,0.0,0.97,3e-05,3.80433]
[1777990961951,45.53,81112.59,0.0,0.97003,3e-05,3.80057]
[1777990966986,45.53,81110.28,0.0,0.96998,3e-05,3.80559]
[1777990972023,45.52,81110.77,0.0,0.97001,3e-05,3.80287]
[1777990975052,45.52,81128.62,0.0,0.97049,3e-05,3.75324]
[1777990976063,45.52,81158.02,0.0,0.97126,3e-05,3.67313]
[1777990977086,45.52,81158.63,0.0,0.97128,3e-05,3.67128]
[1777990978077,45.52,81142.81,0.0,0.97087,3e-05,3.71404]
[1777990979087,45.52,81140.61,0.0,0.97081,3e-05,3.71992]
[1777990982108,45.52,81146.11,0.0,0.97096,3e-05,3.70462]
[1777990983114,45.52,81150.29,0.0,0.97107,3e-05,3.6932]
[1777990984124,45.52,81155.67,0.0,0.97121,3e-05,3.67859]
[1777990985131,45.52,81162.85,0.0,0.97139,3e-05,3.65921]
[1777990986138,45.52,81169.33,0.0,0.97156,3e-05,3.64181]
[1777990987143,45.52,81167.93,0.0,0.97152,3e-05,3.64557]
[1777990988155,45.52,81157.87,0.0,0.97126,3e-05,3.67258]
[1777990989158,45.52,81151.77,0.0,0.97111,3e-05,3.68898]
[1777990990165,45.52,81146.74,0.0,0.97098,3e-05,3.70251]
[1777990992178,45.51,81151.14,0.0,0.97109,3e-05,3.69044]
[1777990994193,45.51,81159.33,0.0,0.9713,3e-05,3.66826]
[1777990995202,45.51,81167.3,0.0,0.97151,3e-05,3.64684]
[1777990996207,45.51,81173.78,0.0,0.97167,3e-05,3.62951]
[1777990998085,45.51,81174.53,0.0,0.97169,3e-05,3.62759]
[1777991003256,45.52,81170.24,0.0,0.97158,3e-05,3.63927]
[1777991004263,45.52,81161.18,0.0,0.97135,3e-05,3.66356]
[1777991008155,45.52,81181.43,0.0,0.97187,3e-05,3.60944]
[1777991010306,45.52,81186.61,0.0,0.972,3e-05,3.59582]
[1777991011314,45.52,81197.46,0.0,0.97229,3e-05,3.56395]
[1777991012320,45.52,81203.39,0.0,0.97244,2e-05,3.5485]
[1777991015341,45.52,81197.89,0.0,0.9723,3e-05,3.56345]
[1777991016351,45.52,81183.87,0.0,0.97194,3e-05,3.60055]
[1777991017357,45.52,81166.47,0.0,0.9715,3e-05,3.64705]
[1777991021383,45.52,81171.34,0.0,0.97162,3e-05,3.63405]
[1777991022391,45.52,81176.46,0.0,0.97175,3e-05,3.62042]
[1777991024404,45.52,81188.71,0.0,0.97206,3e-05,3.58802]
[1777991028432,45.52,81194.09,0.0,0.9722,3e-05,3.57396]
[1777991032460,45.52,81185.1,0.0,0.97198,3e-05,3.59718]
[1777991033467,45.52,81175.6,0.0,0.97174,3e-05,3.62224]
[1777991038502,45.51,81173.67,0.0,0.9717,3e-05,3.62626]
[1777991043538,45.51,81172.69,0.0,0.97168,3e-05,3.62777]
[1777991045554,45.51,81180.74,0.0,0.97189,3e-05,3.60591]
[1777991050588,45.51,81178.12,0.0,0.97184,3e-05,3.61189]
[1777991055623,45.5,81187.62,0.0,0.97208,3e-05,3.5857]
[1777991058644,45.5,81178.36,0.0,0.97186,3e-05,3.60976]
[1777991062672,45.5,81184.32,0.0,0.97201,3e-05,3.59314]
[1777991063679,45.5,81191.73,0.0,0.9722,3e-05,3.57337]
[1777991064686,45.5,81200.11,0.0,0.97241,2e-05,3.55116]
[1777991069725,45.49,81206.35,0.0,0.97257,2e-05,3.53422]
[1777991070731,45.49,81220.9,0.0,0.97293,2e-05,3.49619]
[1777991071739,45.49,81214.72,0.0,0.9728,2e-05,3.50897]
[1777991076777,45.49,81214.33,0.0,0.97281,2e-05,3.50862]
[1777991081814,45.48,81216.1,0.0,0.97288,2e-05,3.50106]
[1777991084837,45.47,81211.06,0.0,0.97277,2e-05,3.51242]
[1777991085846,45.47,81203.54,0.0,0.97258,2e-05,3.53225]
[1777991086852,45.47,81197.04,0.0,0.97242,2e-05,3.54944]
[1777991088864,45.47,81204.91,0.0,0.97262,2e-05,3.52826]
[1777991090882,45.47,81211.84,0.0,0.9728,2e-05,3.50891]
[1777991095919,45.46,81209.84,0.0,0.97278,2e-05,3.51114]
[1777991100953,45.45,81208.8,0.0,0.97278,2e-05,3.51089]
[1777991102973,45.44,81214.46,0.0,0.97293,2e-05,3.49495]
[1777991103986,45.44,81226.23,0.0,0.97323,2e-05,3.46386]
[1777991104988,45.44,81241.39,0.0,0.9736,2e-05,3.42431]
[1777991106001,45.44,81243.78,0.0,0.97366,2e-05,3.41775]
[1777991107003,45.43,81231.23,0.0,0.97336,2e-05,3.44959]
[1777991108012,45.43,81236.29,0.0,0.97349,2e-05,3.43609]
[1777991109016,45.43,81244.03,0.0,0.97368,2e-05,3.41577]
[1777991110027,45.43,81245.04,0.0,0.97371,2e-05,3.41277]
[1777991111031,45.43,81250.19,0.0,0.97383,2e-05,3.3992]
[1777991112038,45.43,81258.2,0.0,0.97403,2e-05,3.37842]
[1777991113044,45.43,81266.48,0.0,0.97423,2e-05,3.35708]
[1777991114055,45.42,81269.39,0.0,0.9743,2e-05,3.34941]
[1777991116069,45.42,81278.6,0.0,0.97452,2e-05,3.32564]
[1777991117076,45.42,81291.59,0.0,0.97482,2e-05,3.29288]
[1777991118082,45.42,81295.89,0.0,0.97492,2e-05,3.28198]
[1777991120097,45.42,81286.05,0.0,0.9747,2e-05,3.30616]
[1777991121107,45.42,81277.61,0.0,0.9745,2e-05,3.32709]
[1777991122111,45.42,81277.96,0.0,0.97452,2e-05,3.32596]
[1777991127149,45.41,81277.77,0.0,0.97452,2e-05,3.32524]
[1777991129164,45.41,81268.03,0.0,0.9743,2e-05,3.34929]
[1777991130170,45.41,81269.5,0.0,0.97433,2e-05,3.3453]
[1777991135205,45.41,81266.45,0.0,0.9743,2e-05,3.34847]
[1777991139233,45.4,81257.9,0.0,0.97411,2e-05,3.36905]
[1777991140243,45.4,81255.24,0.0,0.97405,2e-05,3.37551]
[1777991143262,45.4,81249.73,0.0,0.97393,2e-05,3.38827]
[1777991148295,45.39,81248.29,0.0,0.97391,2e-05,3.3903]
[1777991149307,45.39,81240.4,0.0,0.97372,2e-05,3.41009]
[1777991151320,45.39,81233.99,0.0,0.97357,2e-05,3.42615]
[1777991152330,45.39,81228.41,0.0,0.97344,2e-05,3.44046]
[1777991153337,45.39,81234.61,0.0,0.97359,2e-05,3.4241]
[1777991156356,45.38,81242.31,0.0,0.97379,2e-05,3.40322]
[1777991161393,45.38,81241.69,0.0,0.97379,2e-05,3.40301]
[1777991165419,45.37,81250.92,0.0,0.97402,2e-05,3.37807]
[1777991169297,45.37,81256.84,0.0,0.97417,2e-05,3.36211]
[1777991174484,45.36,81258.54,0.0,0.97423,2e-05,3.35602]
[1777991179516,45.36,81262.69,0.0,0.97432,2e-05,3.34637]
[1777991184552,45.37,81268.03,0.0,0.97442,2e-05,3.3353]
[1777991185559,45.37,81275.26,0.0,0.97458,2e-05,3.31763]
[1777991188581,45.37,81282.63,0.0,0.97475,2e-05,3.29927]
[1777991189588,45.37,81291.07,0.0,0.97495,2e-05,3.27805]
[1777991191603,45.37,81296.32,0.0,0.9751,2e-05,3.26158]
[1777991196637,45.37,81292.59,0.0,0.97502,2e-05,3.27009]
[1777991201672,45.37,81288.92,0.0,0.97494,2e-05,3.27841]
[1777991206707,45.36,81283.39,0.0,0.97482,2e-05,3.29128]
[1777991208721,45.37,81274.75,0.0,0.97462,2e-05,3.31325]
[1777991213764,45.36,81272.48,0.0,0.97457,2e-05,3.31853]
[1777991217785,45.36,81277.6,0.0,0.9747,2e-05,3.30484]
[1777991219804,45.36,81284.77,0.0,0.97487,2e-05,3.28656]
[1777991223827,45.36,81293.83,0.0,0.97508,2e-05,3.26341]
[1777991224834,45.36,81315.62,0.0,0.97558,2e-05,3.20965]
[1777991229872,45.36,81316.6,0.0,0.9756,2e-05,3.20708]
[1777991232890,45.36,81307.01,0.0,0.97538,2e-05,3.23045]
[1777991234905,45.35,81300.58,0.0,0.97524,2e-05,3.24611]
[1777991239939,45.35,81312.77,0.0,0.97552,2e-05,3.21566]
[1777991241952,45.35,81318.22,0.0,0.97564,2e-05,3.20223]
[1777991245982,45.35,81306.98,0.0,0.97539,2e-05,3.22961]
[1777991251017,45.35,81310.44,0.0,0.9755,2e-05,3.21766]
[1777991253031,45.35,81315.49,0.0,0.97561,2e-05,3.2052]
[1777991255046,45.35,81326.87,0.0,0.97587,2e-05,3.17742]
[1777991256052,45.35,81333.94,0.0,0.97602,2e-05,3.1603]
[1777991258066,45.35,81341.56,0.0,0.97619,2e-05,3.14199]
[1777991260080,45.35,81352.92,0.0,0.97644,2e-05,3.11487]
[1777991261087,45.35,81361.21,0.0,0.97662,2e-05,3.0952]
[1777991265115,45.35,81365.52,0.0,0.97671,2e-05,3.08558]
[1777991269143,45.36,81356.08,0.0,0.9765,2e-05,3.10876]
[1777991270162,45.36,81354.28,0.0,0.97645,2e-05,3.1132]
[1777991274177,45.36,81360.36,0.0,0.97658,2e-05,3.09919]
[1777991278207,45.36,81353.68,0.0,0.97643,2e-05,3.11574]
[1777991283260,45.36,81350.46,0.0,0.97636,2e-05,3.12396]
[1777991284255,45.36,81337.38,0.0,0.97607,2e-05,3.1556]
[1777991285281,45.36,81328.22,0.0,0.97586,2e-05,3.17797]
[1777991286273,45.36,81322.19,0.0,0.97573,2e-05,3.19266]
[1777991287280,45.36,81320.19,0.0,0.97568,2e-05,3.19755]
[1777991289293,45.36,81318.24,0.0,0.97564,2e-05,3.20227]
[1777991292313,45.36,81323.94,0.0,0.97577,2e-05,3.18829]
[1777991294330,45.36,81331.21,0.0,0.97593,2e-05,3.1706]
[1777991296343,45.36,81334.5,0.0,0.976,2e-05,3.16268]
[1777991299366,45.36,81327.51,0.0,0.97585,2e-05,3.17975]
[1777991300372,45.36,81328.3,0.0,0.97586,2e-05,3.17782]
[1777991305407,45.37,81330.33,0.0,0.97591,2e-05,3.17291]
[1777991310442,45.37,81329.86,0.0,0.9759,2e-05,3.17408]
[1777991313464,45.37,81335.48,0.0,0.97604,2e-05,3.15739]
[1777991315477,45.37,81348.53,0.0,0.97633,2e-05,3.12598]
[1777991316497,45.37,81355.91,0.0,0.97649,2e-05,3.10837]
[1777991317491,45.37,81365.24,0.0,0.9767,2e-05,3.08622]
[1777991318499,45.37,81368.81,0.0,0.97677,2e-05,3.07789]
[1777991320512,45.37,81373.4,0.0,0.97687,2e-05,3.06735]
[1777991325547,45.37,81374.05,0.0,0.97687,2e-05,3.06675]
[1777991330582,45.38,81379.84,0.0,0.97699,2e-05,3.05406]
[1777991335617,45.38,81374.68,0.0,0.97687,2e-05,3.06735]
[1777991338638,45.38,81379.9,0.0,0.97697,2e-05,3.05565]
[1777991340513,45.38,81374.58,0.0,0.97686,2e-05,3.06867]
[1777991342666,45.39,81372.01,0.0,0.97678,2e-05,3.07693]
[1777991347701,45.4,81370.39,0.0,0.97674,2e-05,3.08166]
[1777991352736,45.4,81373.01,0.0,0.97679,2e-05,3.07627]
[1777991355757,45.4,81380.55,0.0,0.97694,2e-05,3.05896]
[1777991357771,45.4,81374.05,0.0,0.9768,2e-05,3.07474]
[1777991358777,45.4,81373.27,0.0,0.97678,2e-05,3.07676]
[1777991363814,45.41,81373.81,0.0,0.97679,2e-05,3.07628]
[1777991368848,45.41,81377.75,0.0,0.97687,2e-05,3.06774]
[1777991369855,45.41,81380.27,0.0,0.97692,2e-05,3.06196]
[1777991371869,45.41,81389.11,0.0,0.97713,2e-05,3.0385]
[1777991372877,45.41,81391.71,0.0,0.97718,2e-05,3.03262]
[1777991377914,45.42,81392.34,0.0,0.97718,2e-05,3.03231]
[1777991379927,45.42,81413.6,0.0,0.97763,2e-05,2.98324]
[1777991380932,45.42,81411.59,0.0,0.97758,2e-05,2.98822]
[1777991383954,45.42,81404.75,0.0,0.97743,2e-05,3.00505]
[1777991388989,45.43,81404.4,0.0,0.97741,2e-05,3.00736]
[1777991389996,45.43,81411.0,0.0,0.97754,2e-05,2.99232]
[1777991391004,45.43,81412.73,0.0,0.97758,2e-05,2.98864]
[1777991394030,45.43,81407.13,0.0,0.97745,2e-05,3.00262]
[1777991396041,45.45,81389.44,0.0,0.97705,2e-05,3.04726]
[1777991397047,45.45,81382.61,0.0,0.9769,2e-05,3.06359]
[1777991398055,45.45,81374.93,0.0,0.97673,2e-05,3.08198]
[1777991399062,45.45,81369.77,0.0,0.97662,2e-05,3.09442]
[1777991401075,45.45,81373.21,0.0,0.97669,2e-05,3.08655]
[1777991402082,45.45,81379.71,0.0,0.97683,2e-05,3.07132]
[1777991403089,45.45,81383.65,0.0,0.97691,2e-05,3.0622]
[1777991405103,45.45,81377.52,0.0,0.97678,2e-05,3.07709]
[1777991407117,45.45,81383.04,0.0,0.97689,2e-05,3.06438]
[1777991408125,45.46,81387.17,0.0,0.97698,2e-05,3.05484]
[1777991410138,45.46,81392.41,0.0,0.97709,2e-05,3.04296]
[1777991411146,45.46,81403.19,0.0,0.97731,2e-05,3.01823]
[1777991416181,45.46,81407.59,0.0,0.97739,2e-05,3.00916]
[1777991419203,45.47,81402.43,0.0,0.97728,2e-05,3.02211]
[1777991424236,45.47,81402.05,0.0,0.97725,2e-05,3.02445]
[1777991429271,45.48,81400.94,0.0,0.97722,2e-05,3.02852]
[1777991434306,45.48,81403.54,0.0,0.97728,2e-05,3.02094]
[1777991435313,45.49,81421.93,0.0,0.97766,2e-05,2.97855]
[1777991436322,45.49,81429.32,0.0,0.97782,2e-05,2.9619]
[1777991438334,45.5,81427.29,0.0,0.97773,2e-05,2.97105]
[1777991443369,45.51,81433.33,0.0,0.97784,2e-05,2.95914]
[1777991444376,45.51,81441.31,0.0,0.978,2e-05,2.94125]
[1777991445382,45.51,81447.01,0.0,0.97812,2e-05,2.92865]
[1777991446390,45.53,81453.08,0.0,0.9782,2e-05,2.91922]
[1777991447401,45.57,81453.37,0.0,0.97813,2e-05,2.92766]
[1777991451425,45.62,81448.22,0.0,0.9779,2e-05,2.95269]
[1777991452432,45.62,81441.7,0.0,0.97776,2e-05,2.96844]
[1777991453441,45.62,81437.62,0.0,0.97767,2e-05,2.97819]
[1777991455455,45.63,81433.21,0.0,0.97758,2e-05,2.98906]
[1777991457469,45.63,81438.31,0.0,0.97768,2e-05,2.97798]
[1777991461497,45.63,81432.98,0.0,0.97755,2e-05,2.99168]
[1777991462504,45.64,81421.89,0.0,0.97732,2e-05,3.01771]
[1777991463510,45.64,81414.04,0.0,0.97715,2e-05,3.03629]
[1777991464518,45.64,81412.78,0.0,0.97712,2e-05,3.03949]
[1777991467538,45.64,81405.67,0.0,0.97696,2e-05,3.05687]
[1777991468550,45.64,81404.47,0.0,0.97693,2e-05,3.0599]
[1777991471591,45.64,81394.06,0.0,0.97671,2e-05,3.08483]
[1777991473671,45.64,81397.03,0.0,0.97677,2e-05,3.07833]
[1777991475676,45.65,81383.81,0.0,0.97648,2e-05,3.11011]
[1777991480710,45.65,81388.22,0.0,0.97657,2e-05,3.10015]
[1777991482725,45.65,81394.14,0.0,0.97669,2e-05,3.08639]
[1777991483731,45.65,81395.26,0.0,0.97672,2e-05,3.08389]
[1777991488766,45.65,81389.36,0.0,0.97658,2e-05,3.09867]
[1777991491787,45.65,81381.89,0.0,0.97644,2e-05,3.11385]
[1777991492808,45.65,81376.05,0.0,0.97631,2e-05,3.12785]
[1777991494809,45.66,81389.75,0.0,0.9766,2e-05,3.09546]
[1777991495815,45.66,81404.89,0.0,0.97693,2e-05,3.05994]
[1777991496823,45.66,81410.17,0.0,0.97704,2e-05,3.04755]
[1777991497831,45.66,81412.87,0.0,0.9771,2e-05,3.04145]
[1777991502866,45.66,81410.89,0.0,0.97704,2e-05,3.04718]
[1777991504881,45.66,81416.22,0.0,0.97715,2e-05,3.03536]
[1777991505888,45.66,81424.96,0.0,0.97734,2e-05,3.01502]
[1777991506895,45.66,81425.25,0.0,0.97734,2e-05,3.0146]
[1777991511930,45.67,81426.08,0.0,0.97735,2e-05,3.01396]
[1777991514951,45.67,81420.79,0.0,0.97723,2e-05,3.02703]
[1777991516965,45.67,81418.84,0.0,0.97718,2e-05,3.03203]
[1777991521796,45.68,81404.62,0.0,0.97687,2e-05,3.06664]
[1777991523013,45.68,81396.99,0.0,0.9767,2e-05,3.08475]
[1777991525033,45.68,81402.39,0.0,0.97682,2e-05,3.07217]
[1777991527044,45.68,81407.55,0.0,0.97692,2e-05,3.06055]
[1777991531866,45.69,81394.47,0.0,0.97663,2e-05,3.09224]
[1777991537116,45.69,81394.98,0.0,0.97664,2e-05,3.09174]
[1777991542150,45.69,81404.2,0.0,0.97683,2e-05,3.07072]
[1777991544164,45.69,81409.63,0.0,0.97694,2e-05,3.05835]
[1777991549200,45.7,81410.75,0.0,0.97696,2e-05,3.05649]
[1777991552221,45.7,81418.08,0.0,0.97713,2e-05,3.0369]
[1777991553228,45.7,81423.45,0.0,0.97724,2e-05,3.02461]
[1777991554234,45.7,81426.37,0.0,0.9773,2e-05,3.01831]
[1777991555242,45.7,81438.83,0.0,0.97756,2e-05,2.98978]
[1777991556248,45.7,81453.36,0.0,0.97786,2e-05,2.95678]
[1777991560276,45.71,81444.98,0.0,0.97768,2e-05,2.97704]
[1777991565313,45.71,81442.74,0.0,0.97761,2e-05,2.98384]
[1777991570349,45.72,81440.76,0.0,0.97756,2e-05,2.99002]
[1777991574375,45.73,81428.12,0.0,0.97728,2e-05,3.02081]
[1777991579416,45.73,81431.16,0.0,0.97733,2e-05,3.01487]
[1777991584470,45.74,81431.44,0.0,0.97733,2e-05,3.01572]
[1777991589486,45.74,81435.87,0.0,0.97741,2e-05,3.00704]
[1777991590493,45.74,81428.75,0.0,0.97725,2e-05,3.02419]
[1777991591501,45.75,81424.53,0.0,0.97716,2e-05,3.0343]
[1777991593514,45.75,81422.84,0.0,0.97712,2e-05,3.03876]
[1777991598549,45.75,81414.37,0.0,0.97693,2e-05,3.05956]
[1777991600563,45.75,81407.41,0.0,0.97678,2e-05,3.07636]
[1777991602577,45.75,81408.17,0.0,0.97679,2e-05,3.07495]
[1777991605599,45.76,81401.21,0.0,0.97663,2e-05,3.09192]
[1777991607613,45.76,81395.4,0.0,0.9765,2e-05,3.10615]
[1777991609626,45.76,81388.66,0.0,0.97636,2e-05,3.12243]
[1777991611642,45.76,81383.99,0.0,0.97627,2e-05,3.13071]
[1777991616675,45.76,81384.24,0.0,0.97628,2e-05,3.13055]
[1777991618689,45.76,81375.41,0.0,0.97608,2e-05,3.15181]
[1777991619697,45.76,81373.6,0.0,0.97604,2e-05,3.15619]
[1777991624731,45.76,81372.4,0.0,0.97601,2e-05,3.15924]
[1777991628761,45.76,81377.59,0.0,0.97613,2e-05,3.14689]
[1777991633797,45.76,81377.39,0.0,0.97612,2e-05,3.14756]
[1777991635811,45.76,81362.25,0.0,0.97579,2e-05,3.18393]
[1777991636818,45.76,81356.4,0.0,0.97565,2e-05,3.19808]
[1777991637825,45.76,81349.66,0.0,0.9755,2e-05,3.21438]
[1777991638831,45.76,81348.86,0.0,0.97549,2e-05,3.21624]
[1777991640854,45.76,81341.42,0.0,0.97532,2e-05,3.2342]
[1777991641853,45.76,81338.47,0.0,0.97526,2e-05,3.24129]
[1777991642862,45.76,81347.47,0.0,0.97546,2e-05,3.21919]
[1777991643867,45.76,81349.11,0.0,0.9755,2e-05,3.2151]
[1777991645881,45.76,81352.22,0.0,0.97557,2e-05,3.2074]
[1777991646890,45.76,81347.04,0.0,0.97545,2e-05,3.21993]
[1777991648905,45.76,81352.33,0.0,0.97557,2e-05,3.2069]
[1777991653939,45.76,81349.7,0.0,0.97552,2e-05,3.2129]
[1777991657965,45.76,81352.61,0.0,0.97558,2e-05,3.20567]
[1777991662003,45.76,81342.67,0.0,0.97536,2e-05,3.22967]
[1777991663000,45.76,81333.02,0.0,0.97514,2e-05,3.25329]
[1777991664014,45.76,81325.49,0.0,0.97497,2e-05,3.27169]
[1777991665015,45.76,81325.47,0.0,0.97498,2e-05,3.27159]
[1777991670053,45.75,81327.94,0.0,0.97504,2e-05,3.26476]
[1777991672855,45.75,81319.46,0.0,0.97487,2e-05,3.28208]
[1777991674077,45.75,81323.86,0.0,0.97497,2e-05,3.27103]
[1777991675084,45.75,81329.35,0.0,0.9751,2e-05,3.25735]
[1777991677098,45.75,81334.91,0.0,0.97523,2e-05,3.24331]
[1777991682924,45.75,81339.04,0.0,0.97533,2e-05,3.23263]
[1777991688176,45.75,81339.23,0.0,0.97534,2e-05,3.23166]
[1777991690189,45.74,81348.25,0.0,0.97554,2e-05,3.20947]
[1777991691200,45.74,81351.2,0.0,0.97561,2e-05,3.20224]
[1777991696232,45.74,81355.85,0.0,0.97572,2e-05,3.19077]
[1777991699252,45.74,81347.96,0.0,0.97554,2e-05,3.2098]
[1777991704288,45.74,81344.65,0.0,0.97547,2e-05,3.21754]
[1777991706301,45.74,81344.52,0.0,0.97547,2e-05,3.21761]
[1777991710330,45.74,81351.0,0.0,0.97562,2e-05,3.20153]
[1777991711336,45.74,81360.73,0.0,0.97583,2e-05,3.17796]
[1777991712344,45.74,81366.28,0.0,0.97596,2e-05,3.16459]
[1777991714357,45.74,81373.77,0.0,0.97612,2e-05,3.14661]
[1777991715365,45.74,81380.3,0.0,0.97626,2e-05,3.13108]
[1777991720403,45.74,81384.2,0.0,0.97635,2e-05,3.12201]
[1777991722417,45.74,81378.7,0.0,0.97623,2e-05,3.13527]
[1777991727453,45.74,81385.34,0.0,0.97637,2e-05,3.11961]
[1777991732487,45.74,81388.8,0.0,0.97646,2e-05,3.10858]
[1777991737523,45.74,81395.42,0.0,0.9766,2e-05,3.09324]
[1777991742557,45.75,81392.33,0.0,0.97653,2e-05,3.10093]
[1777991747598,45.75,81387.99,0.0,0.97644,2e-05,3.11157]
[1777991749606,45.75,81375.96,0.0,0.97617,2e-05,3.14033]
[1777991751620,45.75,81373.56,0.0,0.97612,2e-05,3.14606]
[1777991753634,45.75,81368.37,0.0,0.97601,2e-05,3.15848]
[1777991758670,45.75,81366.06,0.0,0.97596,2e-05,3.16393]
[1777991763704,45.75,81372.0,0.0,0.97609,2e-05,3.14953]
[1777991764711,45.75,81383.59,0.0,0.97634,2e-05,3.12185]
[1777991766726,45.75,81385.51,0.0,0.97638,2e-05,3.11734]
[1777991771760,45.75,81389.19,0.0,0.97646,2e-05,3.10887]
[1777991776801,45.75,81392.49,0.0,0.97653,2e-05,3.10136]
[1777991778814,45.75,81407.58,0.0,0.97685,2e-05,3.0659]
[1777991780826,45.75,81415.22,0.0,0.97701,2e-05,3.04836]
[1777991783853,45.75,81422.3,0.0,0.97716,2e-05,3.03234]
[1777991784853,45.75,81425.88,0.0,0.97723,2e-05,3.02421]
[1777991786868,45.76,81426.63,0.0,0.97724,2e-05,3.02291]
[1777991788879,45.76,81414.01,0.0,0.97697,2e-05,3.05276]
[1777991789888,45.76,81410.45,0.0,0.9769,2e-05,3.06126]
[1777991793930,45.76,81404.99,0.0,0.9768,2e-05,3.0715]
[1777991794921,45.76,81383.61,0.0,0.97633,2e-05,3.12239]
[1777991795928,45.76,81383.21,0.0,0.97632,2e-05,3.12345]
[1777991797945,45.76,81376.2,0.0,0.97617,2e-05,3.14025]
[1777991802978,45.76,81370.19,0.0,0.97604,2e-05,3.15471]
[1777991807005,45.76,81363.07,0.0,0.97588,2e-05,3.17182]
[1777991808017,45.76,81360.37,0.0,0.97582,2e-05,3.1783]
[1777991812043,45.76,81366.31,0.0,0.97595,2e-05,3.16385]
[1777991817075,45.76,81367.09,0.0,0.97597,2e-05,3.16196]
[1777991822111,45.76,81364.42,0.0,0.97591,2e-05,3.16831]
[1777991827145,45.76,81364.78,0.0,0.97592,2e-05,3.1674]
[1777991829160,45.76,81347.95,0.0,0.97554,2e-05,3.20798]
[1777991830167,45.76,81326.51,0.0,0.97506,2e-05,3.26022]
[1777991834195,45.76,81331.83,0.0,0.97519,2e-05,3.24665]
[1777991838222,45.75,81339.68,0.0,0.97537,2e-05,3.22685]
[1777991839230,45.75,81343.03,0.0,0.97545,2e-05,3.21856]
[1777991844264,45.75,81339.41,0.0,0.97537,2e-05,3.22683]
[1777991849298,45.75,81336.62,0.0,0.97531,2e-05,3.23293]
[1777991852145,45.75,81321.76,0.0,0.975,2e-05,3.26599]
[1777991852321,45.75,81321.76,0.0,0.975,2e-05,3.2658]
[1777991853329,45.75,81300.36,0.0,0.97451,2e-05,3.31857]
[1777991854335,45.75,81279.95,0.0,0.97404,2e-05,3.36938]
[1777991858364,45.74,81272.66,0.0,0.97388,2e-05,3.38636]
[1777991859370,45.74,81264.69,0.0,0.97369,2e-05,3.40616]
[1777991863398,45.71,81274.6,0.0,0.97401,2e-05,3.37255]
[1777991864406,45.71,81276.58,0.0,0.97406,2e-05,3.36719]
[1777991867427,45.7,81270.79,0.0,0.97393,2e-05,3.3804]
[1777991871458,45.7,81260.61,0.0,0.9737,2e-05,3.4051]
[1777991872462,45.7,81257.36,0.0,0.97363,2e-05,3.41298]
[1777991876491,45.66,81262.48,0.0,0.97383,2e-05,3.39066]
[1777991880524,45.62,81270.94,0.0,0.97414,2e-05,3.35825]
[1777991881530,45.62,81278.34,0.0,0.97432,2e-05,3.339]
[1777991882535,45.62,81284.03,0.0,0.97445,2e-05,3.32473]
[1777991883543,45.62,81284.22,0.0,0.97446,2e-05,3.32399]
[1777991887571,45.61,81276.45,0.0,0.97429,2e-05,3.34213]
[1777991888578,45.61,81270.33,0.0,0.97415,2e-05,3.35722]
[1777991891599,45.61,81260.45,0.0,0.97392,2e-05,3.38122]
[1777991893613,45.61,81249.46,0.0,0.97367,2e-05,3.4084]
[1777991896634,45.6,81242.34,0.0,0.97351,2e-05,3.42534]
[1777991897642,45.6,81236.01,0.0,0.97336,2e-05,3.44112]
[1777991900662,45.59,81230.48,0.0,0.97324,2e-05,3.45393]
[1777991901671,45.59,81218.75,0.0,0.97295,2e-05,3.48374]
[1777991905703,45.59,81207.23,0.0,0.97269,2e-05,3.51213]
[1777991906705,45.55,81206.27,0.0,0.97277,2e-05,3.50354]
[1777991911739,45.45,81202.78,0.0,0.97295,2e-05,3.48297]
[1777991912747,45.45,81213.91,0.0,0.97323,2e-05,3.45364]
[1777991913753,45.45,81221.82,0.0,0.97342,2e-05,3.43282]
[1777991915769,45.43,81243.22,0.0,0.97398,2e-05,3.3739]
[1777991918792,45.4,81236.37,0.0,0.9739,2e-05,3.3817]
[1777991923829,45.36,81239.87,0.0,0.97408,2e-05,3.3627]
[1777991927855,45.36,81232.9,0.0,0.97392,2e-05,3.37925]
[1777991928863,45.36,81219.92,0.0,0.97361,2e-05,3.41215]
[1777991929872,45.36,81226.45,0.0,0.97377,2e-05,3.39502]
[1777991930886,45.36,81234.05,0.0,0.97396,2e-05,3.37525]
[1777991932014,45.35,81233.68,0.0,0.97395,2e-05,3.37586]
[1777991933902,45.35,81204.95,0.0,0.97327,2e-05,3.449]
[1777991934911,45.35,81204.09,0.0,0.97325,2e-05,3.45078]
[1777991936923,45.35,81184.14,0.0,0.97277,2e-05,3.50183]
[1777991937930,45.33,81189.09,0.0,0.97294,2e-05,3.48354]
[1777991938937,45.33,81193.31,0.0,0.97305,2e-05,3.47204]
[1777991939944,45.32,81199.02,0.0,0.97319,2e-05,3.45671]
[1777991940951,45.32,81199.4,0.0,0.97321,2e-05,3.45526]
[1777991942966,45.32,81210.05,0.0,0.97347,2e-05,3.42681]
[1777991943973,45.32,81213.98,0.0,0.97357,2e-05,3.41628]
[1777991944980,45.32,81203.47,0.0,0.97332,2e-05,3.44301]
[1777991945987,45.31,81198.77,0.0,0.97321,2e-05,3.45476]
[1777991947001,45.31,81191.32,0.0,0.97303,2e-05,3.47368]
[1777991948016,45.31,81176.05,0.0,0.97266,2e-05,3.51316]
[1777991949015,45.31,81162.18,0.0,0.97231,3e-05,3.54968]
[1777991950027,45.32,81161.4,0.0,0.97228,3e-05,3.55332]
[1777991954065,45.28,81151.93,0.0,0.97214,3e-05,3.56785]
[1777991955075,45.29,81131.02,0.0,0.97158,3e-05,3.62582]
[1777991956075,45.29,81125.92,0.0,0.97145,3e-05,3.63978]
[1777991957082,45.29,81120.88,0.0,0.97132,3e-05,3.65339]
[1777991960104,45.29,81114.46,0.0,0.97115,3e-05,3.67072]
[1777991962124,45.29,81121.6,0.0,0.97134,3e-05,3.65115]
[1777991963128,45.29,81128.65,0.0,0.97152,3e-05,3.63227]
[1777991964131,45.29,81120.23,0.0,0.9713,3e-05,3.65547]
[1777991965138,45.29,81116.46,0.0,0.9712,3e-05,3.66576]
[1777991966146,45.29,81123.8,0.0,0.97139,3e-05,3.64583]
[1777991967152,45.29,81134.42,0.0,0.97166,3e-05,3.61749]
[1777991968159,45.29,81141.72,0.0,0.97184,3e-05,3.59866]
[1777991969168,45.29,81142.6,0.0,0.97186,3e-05,3.59641]
[1777991974206,45.29,81146.01,0.0,0.97198,3e-05,3.583]
[1777991975211,45.27,81151.85,0.0,0.97219,3e-05,3.56097]
[1777991976234,45.24,81154.3,0.0,0.97231,3e-05,3.54838]
[1777991977233,45.24,81160.22,0.0,0.97247,3e-05,3.53212]
[1777991978245,45.24,81159.05,0.0,0.97244,3e-05,3.53465]
[1777991979247,45.24,81168.41,0.0,0.97268,2e-05,3.50939]
[1777991980253,45.24,81168.53,0.0,0.97269,2e-05,3.50855]
[1777991982268,45.23,81174.08,0.0,0.97284,2e-05,3.49296]
[1777991987303,45.22,81175.07,0.0,0.97289,2e-05,3.48793]
[1777991990324,45.22,81181.08,0.0,0.97305,2e-05,3.47082]
[1777991992340,45.22,81175.21,0.0,0.97291,2e-05,3.48529]
[1777991993346,45.21,81172.52,0.0,0.97285,2e-05,3.49187]
[1777991996368,45.21,81173.7,0.0,0.97289,2e-05,3.48733]
[1777991998382,45.21,81167.04,0.0,0.97273,2e-05,3.50384]
[1777992000396,45.2,81173.88,0.0,0.97291,2e-05,3.48489]
[1777992002410,45.2,81172.99,0.0,0.9729,2e-05,3.48628]
[1777992004424,45.2,81167.16,0.0,0.97276,2e-05,3.50062]
[1777992008452,45.19,81174.74,0.0,0.97297,2e-05,3.47879]
[1777992011473,45.18,81181.97,0.0,0.97316,2e-05,3.45856]
[1777992014310,45.18,81188.39,0.0,0.97333,2e-05,3.44064]
[1777992019529,45.17,81183.37,0.0,0.97322,2e-05,3.45176]
[1777992021544,45.17,81188.59,0.0,0.97336,2e-05,3.43737]
[1777992025580,45.16,81178.62,0.0,0.97313,2e-05,3.46172]
[1777992026586,45.16,81166.27,0.0,0.97283,2e-05,3.49362]
[1777992027593,45.16,81165.52,0.0,0.97281,2e-05,3.49509]
[1777992032636,45.15,81167.98,0.0,0.97292,2e-05,3.48296]
[1777992036659,45.15,81165.43,0.0,0.97288,2e-05,3.48774]
[1777992040687,45.14,81147.8,0.0,0.97245,3e-05,3.53233]
[1777992041695,45.14,81135.07,0.0,0.97214,3e-05,3.56561]
[1777992042701,45.14,81128.59,0.0,0.97197,3e-05,3.58309]
[1777992043710,45.14,81124.93,0.0,0.97187,3e-05,3.59302]
[1777992048746,45.14,81123.65,0.0,0.97183,3e-05,3.59793]
[1777992053805,45.14,81126.98,0.0,0.97193,3e-05,3.58724]
[1777992058836,45.1,81124.75,0.0,0.97196,3e-05,3.58382]
[1777992063872,45.09,81125.53,0.0,0.97201,3e-05,3.57842]
[1777992067899,45.06,81134.27,0.0,0.97231,3e-05,3.54681]
[1777992069913,45.06,81121.04,0.0,0.97199,3e-05,3.58095]
[1777992070920,45.06,81111.97,0.0,0.97176,3e-05,3.60466]
[1777992071931,45.03,81104.35,0.0,0.97163,3e-05,3.61821]
[1777992072949,45.01,81098.86,0.0,0.97155,3e-05,3.62581]
[1777992074948,44.98,81104.27,0.0,0.97176,3e-05,3.60423]
[1777992075956,44.96,81106.03,0.0,0.97187,3e-05,3.59262]
[1777992079984,44.92,81112.33,0.0,0.97214,3e-05,3.56468]
[1777992084015,44.91,81126.9,0.0,0.97253,3e-05,3.52348]
[1777992087035,44.91,81132.8,0.0,0.97269,3e-05,3.50677]
[1777992089049,44.9,81141.73,0.0,0.97292,2e-05,3.48217]
[1777992091065,44.9,81156.42,0.0,0.97332,2e-05,3.43905]
[1777992092074,44.9,81161.72,0.0,0.97345,2e-05,3.42486]
[1777992097104,44.89,81165.05,0.0,0.97355,2e-05,3.41478]
[1777992098112,44.88,81171.72,0.0,0.97374,2e-05,3.39407]
[1777992100130,44.88,81177.83,0.0,0.9739,2e-05,3.37772]
[1777992101132,44.88,81172.4,0.0,0.97377,2e-05,3.39146]
[1777992105160,44.87,81164.92,0.0,0.9736,2e-05,3.40967]
[1777992110196,44.87,81169.78,0.0,0.97373,2e-05,3.39555]
[1777992115230,44.86,81170.52,0.0,0.97376,2e-05,3.39233]
[1777992117244,44.86,81180.47,0.0,0.974,2e-05,3.36618]
[1777992118253,44.86,81186.73,0.0,0.97416,2e-05,3.3499]
[1777992119258,44.86,81191.78,0.0,0.97428,2e-05,3.3368]
[1777992122281,44.86,81199.67,0.0,0.97447,2e-05,3.31623]
[1777992124295,44.86,81207.73,0.0,0.97466,2e-05,3.29553]
[1777992128323,44.86,81213.07,0.0,0.97479,2e-05,3.28164]
[1777992130338,44.86,81224.02,0.0,0.97505,2e-05,3.25393]
[1777992131355,44.86,81222.09,0.0,0.97501,2e-05,3.25874]
[1777992133358,44.86,81210.81,0.0,0.97474,2e-05,3.28708]
[1777992134365,44.86,81206.51,0.0,0.97464,2e-05,3.29788]
[1777992137387,44.86,81201.45,0.0,0.97453,2e-05,3.3104]
[1777992138394,44.85,81207.76,0.0,0.97468,2e-05,3.29425]
[1777992139399,44.85,81209.15,0.0,0.97471,2e-05,3.29063]
[1777992144437,44.85,81214.37,0.0,0.97484,2e-05,3.27698]
[1777992149472,44.85,81220.5,0.0,0.97498,2e-05,3.26116]
[1777992154506,44.85,81214.52,0.0,0.97487,2e-05,3.27278]
[1777992159541,44.85,81212.98,0.0,0.97484,2e-05,3.2763]
[1777992164576,44.85,81211.42,0.0,0.9748,2e-05,3.27987]
[1777992165585,44.85,81204.0,0.0,0.97463,2e-05,3.29858]
[1777992166592,44.85,81201.17,0.0,0.97456,2e-05,3.30565]
[1777992167600,44.85,81208.14,0.0,0.97473,2e-05,3.28785]
[1777992168606,44.85,81208.06,0.0,0.97473,2e-05,3.28796]
[1777992172637,44.84,81201.1,0.0,0.97457,2e-05,3.30524]
[1777992173642,44.84,81196.71,0.0,0.97446,2e-05,3.31629]
[1777992178677,44.84,81197.33,0.0,0.97448,2e-05,3.31404]
[1777992183716,44.84,81195.45,0.0,0.97445,2e-05,3.31821]
[1777992187740,44.84,81201.07,0.0,0.97458,2e-05,3.30345]
[1777992192778,44.84,81211.59,0.0,0.97484,2e-05,3.27629]
[1777992193783,44.84,81213.85,0.0,0.97489,2e-05,3.27052]
[1777992198817,44.84,81217.3,0.0,0.97497,2e-05,3.26156]
[1777992203852,44.83,81217.57,0.0,0.97498,2e-05,3.26062]
[1777992208886,44.83,81218.46,0.0,0.975,2e-05,3.25813]
[1777992211908,44.83,81224.07,0.0,0.97516,2e-05,3.24075]
[1777992213922,44.83,81216.94,0.0,0.97499,2e-05,3.25859]
[1777992214929,44.83,81210.75,0.0,0.97485,2e-05,3.27413]
[1777992215936,44.83,81211.61,0.0,0.97487,2e-05,3.27187]
[1777992220972,44.83,81212.91,0.0,0.9749,2e-05,3.26815]
[1777992226006,44.83,81216.42,0.0,0.97499,2e-05,3.25899]
[1777992231041,44.83,81217.51,0.0,0.97502,2e-05,3.25595]
[1777992236100,44.83,81219.94,0.0,0.97508,2e-05,3.24952]
[1777992241136,44.83,81217.43,0.0,0.97502,2e-05,3.25541]
[1777992246178,44.82,81215.41,0.0,0.97498,2e-05,3.26011]
[1777992247177,44.82,81207.39,0.0,0.97479,2e-05,3.28022]
[1777992248185,44.82,81199.46,0.0,0.97461,2e-05,3.30018]
[1777992253219,44.82,81195.42,0.0,0.97452,2e-05,3.30971]
[1777992255234,44.82,81187.0,0.0,0.97432,2e-05,3.33084]
[1777992260274,44.82,81188.81,0.0,0.97437,2e-05,3.32529]
[1777992262288,44.81,81194.1,0.0,0.9745,2e-05,3.31146]
[1777992266316,44.81,81201.76,0.0,0.9747,2e-05,3.2902]
[1777992267323,44.81,81206.92,0.0,0.97482,2e-05,3.27703]
[1777992268331,44.81,81217.9,0.0,0.97508,2e-05,3.2493]
[1777992269338,44.81,81226.92,0.0,0.97529,2e-05,3.22669]
[1777992274372,44.81,81228.21,0.0,0.97534,2e-05,3.22029]
[1777992279408,44.81,81223.7,0.0,0.97524,2e-05,3.23141]
[1777992282431,44.81,81218.28,0.0,0.97511,2e-05,3.24482]
[1777992284443,44.81,81208.53,0.0,0.97489,2e-05,3.26917]
[1777992289478,44.8,81209.63,0.0,0.97492,2e-05,3.26593]
[1777992294513,44.8,81209.64,0.0,0.97492,2e-05,3.26545]
[1777992299547,44.8,81208.97,0.0,0.97491,2e-05,3.26671]
[1777992304621,44.8,81208.6,0.0,0.97491,2e-05,3.26719]
[1777992306597,44.8,81217.08,0.0,0.97511,2e-05,3.24568]
[1777992307604,44.8,81219.07,0.0,0.97515,2e-05,3.24063]
[1777992309620,44.8,81203.36,0.0,0.97479,2e-05,3.2801]
[1777992310633,44.8,81201.55,0.0,0.97474,2e-05,3.28479]
[1777992312639,44.8,81200.7,0.0,0.97472,2e-05,3.28711]
[1777992315661,44.8,81205.18,0.0,0.97482,2e-05,3.27604]
[1777992319690,44.8,81210.69,0.0,0.97495,2e-05,3.26258]
[1777992324723,44.8,81212.55,0.0,0.97499,2e-05,3.2586]
[1777992329757,44.8,81210.51,0.0,0.97494,2e-05,3.26323]
[1777992334793,44.8,81212.79,0.0,0.97502,2e-05,3.2538]
[1777992338824,44.8,81197.49,0.0,0.97467,2e-05,3.29202]
[1777992339828,44.8,81197.42,0.0,0.97467,2e-05,3.29203]
[1777992343861,44.8,81192.38,0.0,0.97455,2e-05,3.30416]
[1777992345870,44.79,81202.49,0.0,0.9748,2e-05,3.27818]
[1777992346877,44.79,81201.77,0.0,0.97478,2e-05,3.27988]
[1777992349898,44.79,81203.68,0.0,0.97483,2e-05,3.2747]
[1777992351913,44.79,81204.66,0.0,0.97485,2e-05,3.27199]
[1777992355940,44.79,81212.31,0.0,0.97504,2e-05,3.25228]
[1777992360977,44.8,81209.62,0.0,0.97495,2e-05,3.26172]
[1777992362990,44.8,81217.28,0.0,0.97512,2e-05,3.24382]
[1777992363998,44.8,81226.81,0.0,0.97534,2e-05,3.21992]
[1777992365006,44.8,81228.35,0.0,0.97537,2e-05,3.21606]
[1777992370048,44.8,81223.4,0.0,0.97526,2e-05,3.22834]
[1777992375085,44.8,81221.99,0.0,0.97523,2e-05,3.23172]
[1777992380118,44.81,81221.2,0.0,0.97519,2e-05,3.23583]
[1777992383140,44.82,81208.51,0.0,0.97488,2e-05,3.26915]
[1777992384147,44.82,81209.25,0.0,0.97489,2e-05,3.26795]
[1777992386161,44.82,81203.21,0.0,0.97474,2e-05,3.28456]
[1777992388176,44.83,81198.57,0.0,0.97462,2e-05,3.29759]
[1777992393211,44.84,81193.08,0.0,0.97448,2e-05,3.31144]
[1777992396231,44.85,81198.15,0.0,0.97459,2e-05,3.30032]
[1777992400259,44.85,81205.1,0.0,0.97473,2e-05,3.28513]
[1777992405295,44.87,81204.41,0.0,0.97468,2e-05,3.29]
[1777992410331,44.88,81202.11,0.0,0.9746,2e-05,3.29949]
[1777992415365,44.89,81202.11,0.0,0.97457,2e-05,3.30189]
[1777992417380,44.89,81180.73,0.0,0.97405,2e-05,3.35768]
[1777992418388,44.89,81169.96,0.0,0.97379,2e-05,3.38595]
[1777992419394,44.9,81152.94,0.0,0.97336,2e-05,3.43101]
[1777992422419,44.9,81143.2,0.0,0.97311,2e-05,3.45757]
[1777992427456,44.91,81137.62,0.0,0.97296,2e-05,3.47387]
[1777992428461,44.91,81132.1,0.0,0.97281,3e-05,3.4887]
[1777992433494,44.91,81131.28,0.0,0.97278,3e-05,3.4922]
[1777992437522,44.92,81136.29,0.0,0.9729,3e-05,3.48006]
[1777992442558,44.92,81138.12,0.0,0.97293,2e-05,3.47669]
[1777992447592,44.93,81140.95,0.0,0.97299,2e-05,3.47072]
[1777992452628,44.93,81136.08,0.0,0.97287,3e-05,3.48172]
[1777992456655,44.94,81129.79,0.0,0.97271,3e-05,3.49938]
[1777992457662,44.94,81117.76,0.0,0.9724,3e-05,3.53206]
[1777992458669,44.96,81106.84,0.0,0.97206,3e-05,3.56786]
[1777992459684,44.96,81102.02,0.0,0.97193,3e-05,3.58142]
[1777992461689,44.96,81109.43,0.0,0.97211,3e-05,3.5617]
[1777992462697,44.96,81112.78,0.0,0.9722,3e-05,3.55286]
[1777992464711,44.97,81121.04,0.0,0.97241,3e-05,3.53111]
[1777992465718,44.97,81127.22,0.0,0.97256,3e-05,3.51486]
[1777992466725,44.97,81135.5,0.0,0.97277,3e-05,3.49314]
[1777992467732,44.97,81137.43,0.0,0.97281,3e-05,3.48828]
[1777992472767,44.97,81142.35,0.0,0.97293,2e-05,3.47659]
[1777992477828,44.98,81150.27,0.0,0.97311,2e-05,3.45717]
[1777992479822,44.98,81110.27,0.0,0.9721,3e-05,3.56381]
[1777992480830,44.98,81111.51,0.0,0.97213,3e-05,3.56061]
[1777992484858,44.98,81106.18,0.0,0.97198,3e-05,3.57539]
[1777992485864,44.98,81113.06,0.0,0.97216,3e-05,3.55706]
[1777992486873,44.98,81121.11,0.0,0.97236,3e-05,3.53571]
[1777992487878,44.98,81123.67,0.0,0.97243,3e-05,3.52908]
[1777992489893,44.98,81130.77,0.0,0.9726,3e-05,3.51062]
[1777992493921,44.99,81138.82,0.0,0.9728,3e-05,3.49021]
[1777992494931,44.99,81143.03,0.0,0.9729,2e-05,3.47937]
[1777992496942,44.99,81152.66,0.0,0.97313,2e-05,3.45466]
[1777992497949,44.99,81155.12,0.0,0.97319,2e-05,3.44854]
[1777992501982,45.0,81160.56,0.0,0.97331,2e-05,3.43567]
[1777992502987,44.99,81169.55,0.0,0.97354,2e-05,3.41186]
[1777992503993,44.99,81175.05,0.0,0.97368,2e-05,3.39724]
[1777992505000,44.99,81173.86,0.0,0.97365,2e-05,3.39997]
[1777992510035,44.99,81175.71,0.0,0.9737,2e-05,3.39496]
[1777992515070,45.0,81178.06,0.0,0.97376,2e-05,3.38777]
[1777992520105,45.01,81182.67,0.0,0.97385,2e-05,3.37802]
[1777992521112,45.01,81184.65,0.0,0.9739,2e-05,3.37261]
[1777992528160,45.0,81184.83,0.0,0.97393,2e-05,3.37002]
[1777992533196,44.99,81188.99,0.0,0.97404,2e-05,3.35788]
[1777992535210,44.99,81194.15,0.0,0.97417,2e-05,3.34414]
[1777992538232,44.99,81201.35,0.0,0.97435,2e-05,3.32504]
[1777992540021,44.99,81201.54,0.0,0.97436,2e-05,3.32415]
[1777992542259,44.98,81192.18,0.0,0.97414,2e-05,3.34764]
[1777992543267,44.98,81185.54,0.0,0.97398,2e-05,3.36442]
[1777992544274,44.98,81181.71,0.0,0.97389,2e-05,3.37399]
[1777992545281,44.98,81174.21,0.0,0.97371,2e-05,3.39306]
[1777992546288,44.98,81171.51,0.0,0.97365,2e-05,3.39973]
[1777992551323,44.98,81180.88,0.0,0.97389,2e-05,3.37393]
[1777992552330,44.97,81186.45,0.0,0.97403,2e-05,3.35933]
[1777992554344,44.97,81187.45,0.0,0.97405,2e-05,3.35626]
[1777992559379,44.97,81189.31,0.0,0.97411,2e-05,3.35025]
[1777992564414,44.96,81191.44,0.0,0.97417,2e-05,3.34359]
[1777992566428,44.96,81200.48,0.0,0.97439,2e-05,3.32007]
[1777992567435,44.96,81201.52,0.0,0.97442,2e-05,3.31723]
[1777992571463,44.95,81205.47,0.0,0.97456,2e-05,3.30161]
[1777992576498,44.95,81203.74,0.0,0.97453,2e-05,3.305]
[1777992581536,44.95,81203.41,0.0,0.97453,2e-05,3.30503]
[1777992586569,44.94,81186.32,0.0,0.97413,2e-05,3.34777]
[1777992588583,44.94,81180.7,0.0,0.97399,2e-05,3.3617]
[1777992590599,44.94,81174.69,0.0,0.97385,2e-05,3.37662]
[1777992595638,44.93,81175.84,0.0,0.97389,2e-05,3.37254]
[1777992596645,44.93,81170.22,0.0,0.97376,2e-05,3.38645]
[1777992601677,44.93,81167.97,0.0,0.97372,2e-05,3.39073]
[1777992602682,44.93,81160.21,0.0,0.97353,2e-05,3.41052]
[1777992606711,44.92,81155.18,0.0,0.97342,2e-05,3.42223]
[1777992611746,44.91,81150.89,0.0,0.97333,2e-05,3.43168]
[1777992616781,44.91,81151.96,0.0,0.97338,2e-05,3.42717]
[1777992619802,44.91,81144.46,0.0,0.9732,2e-05,3.44574]
[1777992620810,44.9,81134.8,0.0,0.97296,2e-05,3.47071]
[1777992621816,44.9,81129.72,0.0,0.97284,3e-05,3.48368]
[1777992624837,44.9,81124.05,0.0,0.97271,3e-05,3.49736]
[1777992626852,44.89,81132.76,0.0,0.97294,3e-05,3.47343]
[1777992627858,44.89,81139.07,0.0,0.9731,2e-05,3.4564]
[1777992629872,44.89,81139.79,0.0,0.97312,2e-05,3.45371]
[1777992631889,44.87,81145.13,0.0,0.97332,2e-05,3.43213]
[1777992633900,44.86,81148.89,0.0,0.97345,2e-05,3.41835]
[1777992637928,44.83,81146.11,0.0,0.97345,2e-05,3.41785]
[1777992642963,44.78,81146.09,0.0,0.97358,2e-05,3.40406]
[1777992647998,44.78,81137.98,0.0,0.9734,2e-05,3.42335]
[1777992649004,44.78,81133.94,0.0,0.9733,2e-05,3.43405]
[1777992651023,44.78,81131.61,0.0,0.97324,2e-05,3.44034]
[1777992654041,44.78,81140.45,0.0,0.97346,2e-05,3.41744]
[1777992655049,44.78,81145.62,0.0,0.97358,2e-05,3.4038]
[1777992657062,44.78,81146.42,0.0,0.97361,2e-05,3.40146]
[1777992658069,44.78,81139.33,0.0,0.97343,2e-05,3.41982]
[1777992659076,44.78,81139.5,0.0,0.97344,2e-05,3.4192]
[1777992664113,44.77,81146.8,0.0,0.97363,2e-05,3.39934]
[1777992668140,44.77,81160.9,0.0,0.97398,2e-05,3.36221]
[1777992669148,44.77,81163.6,0.0,0.97404,2e-05,3.35516]
[1777992674183,44.77,81173.3,0.0,0.97428,2e-05,3.32981]
[1777992675189,44.77,81175.47,0.0,0.97433,2e-05,3.32421]
[1777992680224,44.77,81173.67,0.0,0.97429,2e-05,3.32869]
[1777992682242,44.77,81163.61,0.0,0.97405,2e-05,3.35452]
[1777992683245,44.77,81163.91,0.0,0.97406,2e-05,3.35371]
[1777992688282,44.77,81165.11,0.0,0.97409,2e-05,3.35049]
[1777992693317,44.77,81166.73,0.0,0.97415,2e-05,3.34304]
[1777992698353,44.77,81165.54,0.0,0.97412,2e-05,3.34609]
[1777992703386,44.77,81164.93,0.0,0.97411,2e-05,3.34767]
[1777992704393,44.77,81173.78,0.0,0.97432,2e-05,3.32473]
[1777992705401,44.77,81177.76,0.0,0.97442,2e-05,3.31437]
[1777992711229,44.76,81180.79,0.0,0.9745,2e-05,3.3057]
[1777992712449,44.76,81173.56,0.0,0.97433,2e-05,3.32402]
[1777992713456,44.76,81169.99,0.0,0.97424,2e-05,3.33298]
[1777992718491,44.76,81171.52,0.0,0.97429,2e-05,3.32803]
[1777992723527,44.75,81171.24,0.0,0.97429,2e-05,3.32774]
[1777992726550,44.75,81161.0,0.0,0.97405,2e-05,3.35346]
[1777992727558,44.75,81158.79,0.0,0.974,2e-05,3.35893]
[1777992728564,44.75,81151.96,0.0,0.97384,2e-05,3.37636]
[1777992729571,44.75,81141.58,0.0,0.97358,2e-05,3.40307]
[1777992730578,44.75,81136.77,0.0,0.97346,2e-05,3.41609]
[1777992732592,44.75,81135.88,0.0,0.97343,2e-05,3.41929]
[1777992737627,44.76,81140.77,0.0,0.97353,2e-05,3.40868]
[1777992742663,44.77,81139.35,0.0,0.97348,2e-05,3.4146]
[1777992744678,44.77,81154.51,0.0,0.97383,2e-05,3.37656]
[1777992745683,44.78,81161.82,0.0,0.97401,2e-05,3.3582]
[1777992748704,44.78,81169.19,0.0,0.97418,2e-05,3.33934]
[1777992750720,44.78,81175.01,0.0,0.97433,2e-05,3.32422]
[1777992751726,44.78,81178.82,0.0,0.97444,2e-05,3.31097]
[1777992752732,44.77,81190.03,0.0,0.97471,2e-05,3.28234]
[1777992753739,44.77,81198.13,0.0,0.9749,2e-05,3.26178]
[1777992755753,44.77,81208.85,0.0,0.97516,2e-05,3.23473]
[1777992758782,44.77,81220.27,0.0,0.97542,2e-05,3.20614]
[1777992763818,44.77,81231.89,0.0,0.97569,2e-05,3.17743]
[1777992765830,44.78,81237.46,0.0,0.97581,2e-05,3.16383]
[1777992769858,44.78,81242.46,0.0,0.97592,2e-05,3.15193]
[1777992772892,44.78,81250.99,0.0,0.97611,2e-05,3.13141]
[1777992775913,44.78,81257.23,0.0,0.97625,2e-05,3.11667]
[1777992779940,44.78,81252.72,0.0,0.97614,2e-05,3.12836]
[1777992781016,44.78,81241.68,0.0,0.97589,2e-05,3.15545]
[1777992781954,44.78,81231.47,0.0,0.97566,2e-05,3.18078]
[1777992782962,44.78,81231.05,0.0,0.97565,2e-05,3.18188]
[1777992783967,44.78,81242.18,0.0,0.9759,2e-05,3.15447]
[1777992784975,44.78,81245.47,0.0,0.97597,2e-05,3.14662]
[1777992790017,44.79,81245.16,0.0,0.97596,2e-05,3.148]
[1777992795046,44.79,81234.32,0.0,0.97571,2e-05,3.17529]
[1777992797061,44.79,81235.33,0.0,0.97573,2e-05,3.17291]
[1777992800082,44.79,81242.4,0.0,0.97589,2e-05,3.15568]
[1777992806124,44.79,81240.08,0.0,0.97583,2e-05,3.16187]
[1777992809146,44.79,81245.13,0.0,0.97594,2e-05,3.14966]
[1777992811158,44.79,81266.41,0.0,0.97644,2e-05,3.09481]
[1777992812166,44.79,81278.77,0.0,0.97672,2e-05,3.06511]
[1777992813176,44.8,81277.95,0.0,0.9767,2e-05,3.06731]
[1777992815187,44.8,81286.15,0.0,0.97687,2e-05,3.04808]
[1777992820223,44.8,81290.06,0.0,0.97695,2e-05,3.04005]
[1777992825258,44.81,81287.59,0.0,0.97688,2e-05,3.04733]
[1777992828279,44.81,81280.11,0.0,0.97671,2e-05,3.06607]
[1777992831310,44.81,81273.3,0.0,0.97655,2e-05,3.08319]
[1777992832317,44.81,81268.18,0.0,0.97644,2e-05,3.09579]
[1777992834330,44.81,81263.91,0.0,0.97634,2e-05,3.10651]
[1777992839365,44.82,81268.88,0.0,0.97644,2e-05,3.09532]
[1777992843393,44.82,81275.89,0.0,0.97659,2e-05,3.07916]
[1777992845410,44.82,81282.78,0.0,0.97674,2e-05,3.06302]
[1777992847421,44.82,81289.15,0.0,0.97687,2e-05,3.04824]
[1777992852456,44.83,81291.12,0.0,0.9769,2e-05,3.0449]
[1777992857494,44.84,81301.94,0.0,0.97713,2e-05,3.02051]
[1777992858501,44.84,81305.52,0.0,0.9772,2e-05,3.01234]
[1777992862293,44.84,81310.39,0.0,0.97729,2e-05,3.0022]
[1777992864542,44.84,81297.81,0.0,0.97701,2e-05,3.03281]
[1777992865550,44.85,81291.68,0.0,0.97688,2e-05,3.04778]
[1777992866557,44.85,81292.97,0.0,0.9769,2e-05,3.04498]
[1777992872363,44.85,81304.64,0.0,0.97716,2e-05,3.01584]
[1777992873607,44.85,81308.39,0.0,0.97724,2e-05,3.00726]
[1777992878641,44.86,81305.47,0.0,0.97716,2e-05,3.01585]
[1777992883676,44.87,81306.74,0.0,0.97718,2e-05,3.01448]
[1777992887703,44.87,81315.02,0.0,0.97734,2e-05,2.99618]
[1777992888714,44.87,81314.15,0.0,0.97732,2e-05,2.99859]
[1777992892742,44.88,81322.45,0.0,0.97749,2e-05,2.98045]
[1777992897774,44.89,81318.27,0.0,0.97738,2e-05,2.99222]
[1777992902809,44.89,81319.97,0.0,0.9774,2e-05,2.99011]
[1777992907845,44.9,81316.37,0.0,0.9773,2e-05,3.00049]
[1777992912879,44.91,81314.5,0.0,0.97725,2e-05,3.00676]
[1777992917915,44.92,81322.82,0.0,0.97741,2e-05,2.98934]
[1777992918921,44.92,81339.42,0.0,0.97776,2e-05,2.95041]
[1777992919928,44.92,81346.47,0.0,0.97791,2e-05,2.93446]
[1777992920935,44.92,81346.26,0.0,0.9779,2e-05,2.93544]
[1777992923960,44.92,81341.91,0.0,0.97779,2e-05,2.94699]
[1777992928991,44.93,81342.66,0.0,0.97779,2e-05,2.94755]
[1777992933023,44.94,81338.23,0.0,0.9777,2e-05,2.95667]
[1777992938057,44.95,81343.54,0.0,0.97779,2e-05,2.94644]
[1777992943092,44.97,81347.39,0.0,0.97782,2e-05,2.94359]
[1777992948126,45.04,81342.07,0.0,0.97755,2e-05,2.97311]
[1777992953162,45.07,81337.04,0.0,0.97737,2e-05,2.99355]
[1777992955175,45.07,81335.06,0.0,0.97732,2e-05,2.99888]
[1777992958197,45.08,81322.09,0.0,0.97703,2e-05,3.03053]
[1777992959208,45.08,81319.37,0.0,0.97697,2e-05,3.0376]
[1777992961223,45.08,81309.04,0.0,0.97674,2e-05,3.06275]
[1777992962229,45.08,81306.55,0.0,0.97668,2e-05,3.06893]
[1777992964244,45.08,81301.21,0.0,0.97656,2e-05,3.08216]
[1777992967264,45.09,81312.93,0.0,0.97681,2e-05,3.05466]
[1777992968279,45.09,81318.66,0.0,0.97693,2e-05,3.04124]
[1777992973307,45.09,81316.97,0.0,0.97689,2e-05,3.04647]
[1777992975324,45.09,81329.84,0.0,0.97716,2e-05,3.01618]
[1777992976328,45.09,81331.3,0.0,0.97719,2e-05,3.01326]
[1777992978342,45.1,81325.16,0.0,0.97705,2e-05,3.02836]
[1777992983377,45.1,81327.44,0.0,0.97709,2e-05,3.02438]
[1777992988412,45.11,81321.98,0.0,0.97696,2e-05,3.03874]
[1777992993449,45.11,81315.48,0.0,0.97683,2e-05,3.05249]
[1777992995461,45.11,81310.57,0.0,0.97671,2e-05,3.0647]
[1777992999490,45.12,81309.04,0.0,0.97667,2e-05,3.06924]
[1777993003517,45.12,81315.35,0.0,0.9768,2e-05,3.05501]
[1777993008551,45.12,81311.14,0.0,0.9767,2e-05,3.06621]
[1777993013588,45.13,81311.42,0.0,0.9767,2e-05,3.0666]
[1777993018621,45.13,81311.9,0.0,0.9767,2e-05,3.06651]
[1777993023420,45.14,81299.47,0.0,0.97641,2e-05,3.09738]
[1777993024664,45.14,81297.78,0.0,0.97638,2e-05,3.10161]
[1777993029700,45.14,81298.85,0.0,0.97639,2e-05,3.09976]
[1777993031714,45.14,81293.75,0.0,0.97628,2e-05,3.11234]
[1777993036747,45.14,81297.83,0.0,0.97636,2e-05,3.10309]
[1777993041783,45.15,81298.72,0.0,0.97638,2e-05,3.10158]
[1777993046818,45.15,81296.23,0.0,0.97632,2e-05,3.1082]
[1777993051853,45.15,81297.46,0.0,0.97636,2e-05,3.10277]
[1777993054874,45.15,81284.2,0.0,0.97605,2e-05,3.13602]
[1777993055882,45.16,81284.29,0.0,0.97605,2e-05,3.13663]
[1777993060916,45.17,81281.01,0.0,0.97594,2e-05,3.14869]
[1777993065951,45.32,81280.6,0.0,0.97558,2e-05,3.18804]
[1777993067965,45.37,81272.1,0.0,0.97525,2e-05,3.22325]
[1777993068974,45.39,81275.71,0.0,0.97528,2e-05,3.22093]
[1777993070987,45.44,81278.95,0.0,0.97523,2e-05,3.22614]
[1777993076022,45.52,81276.57,0.0,0.97499,2e-05,3.25232]
[1777993081058,45.53,81277.69,0.0,0.97499,2e-05,3.25258]
[1777993083078,45.53,81283.47,0.0,0.97511,2e-05,3.23948]
[1777993084082,45.56,81282.98,0.0,0.97504,2e-05,3.24688]
[1777993089119,45.57,81281.75,0.0,0.97498,2e-05,3.25294]
[1777993091131,45.59,81292.63,0.0,0.97517,2e-05,3.23279]
[1777993092142,45.62,81292.55,0.0,0.97511,2e-05,3.23931]
[1777993097177,45.67,81290.09,0.0,0.97493,2e-05,3.25949]
[1777993098186,45.67,81296.31,0.0,0.97507,2e-05,3.24472]
[1777993099191,45.69,81302.35,0.0,0.97515,2e-05,3.23595]
[1777993100198,45.72,81304.68,0.0,0.97514,2e-05,3.23644]
[1777993104228,45.79,81305.92,0.0,0.975,2e-05,3.25243]
[1777993107247,45.81,81311.33,0.0,0.97506,2e-05,3.24641]
[1777993112282,45.83,81310.23,0.0,0.97503,2e-05,3.24897]
[1777993118324,45.86,81314.0,0.0,0.97503,2e-05,3.24885]
[1777993123358,45.87,81315.22,0.0,0.97503,2e-05,3.24887]
[1777993128394,45.88,81313.52,0.0,0.97496,2e-05,3.25663]
[1777993134436,45.9,81314.9,0.0,0.97496,2e-05,3.25677]
[1777993139471,45.91,81316.5,0.0,0.97497,2e-05,3.25581]
[1777993142491,45.92,81309.95,0.0,0.9748,2e-05,3.27368]
[1777993147528,45.93,81312.44,0.0,0.97483,2e-05,3.27038]
[1777993153569,45.94,81313.43,0.0,0.97482,2e-05,3.2713]
[1777993158611,45.95,81314.12,0.0,0.97481,2e-05,3.27238]
[1777993164653,45.96,81313.77,0.0,0.97477,2e-05,3.27652]
[1777993169688,45.97,81306.62,0.0,0.97458,2e-05,3.29685]
[1777993174723,45.98,81307.02,0.0,0.97459,2e-05,3.29519]
[1777993179759,45.99,81300.75,0.0,0.97443,2e-05,3.3132]
[1777993184790,46.0,81303.59,0.0,0.97447,2e-05,3.30842]
[1777993190594,46.01,81303.7,0.0,0.97445,2e-05,3.31085]
[1777993195871,46.02,81305.18,0.0,0.97446,2e-05,3.30933]
[1777993200907,46.03,81309.18,0.0,0.97453,2e-05,3.30197]
[1777993201912,46.03,81303.28,0.0,0.9744,2e-05,3.31661]
[1777993202919,46.03,81295.51,0.0,0.97421,2e-05,3.33637]
[1777993203926,46.03,81295.44,0.0,0.9742,2e-05,3.33693]
[1777993206947,46.03,81299.3,0.0,0.97428,2e-05,3.32846]
[1777993211983,46.04,81300.0,0.0,0.97428,2e-05,3.32872]
[1777993216015,46.05,81289.43,0.0,0.97402,2e-05,3.35677]
[1777993217021,46.05,81287.92,0.0,0.97398,2e-05,3.36092]
[1777993218028,46.05,81274.54,0.0,0.97366,2e-05,3.39498]
[1777993219038,46.05,81266.46,0.0,0.97346,2e-05,3.41576]
[1777993223062,46.05,81271.56,0.0,0.97357,2e-05,3.40402]
[1777993224070,46.06,81277.74,0.0,0.97372,2e-05,3.38871]
[1777993225076,46.06,81278.79,0.0,0.97374,2e-05,3.3864]
[1777993230873,46.06,81273.02,0.0,0.97358,2e-05,3.40307]
[1777993236155,46.07,81260.11,0.0,0.97328,2e-05,3.43431]
[1777993237161,46.07,81257.49,0.0,0.97322,2e-05,3.44128]
[1777993242199,46.08,81256.14,0.0,0.97317,2e-05,3.44615]
[1777993243203,46.08,81247.09,0.0,0.97295,2e-05,3.46961]
[1777993244210,46.08,81240.95,0.0,0.97279,2e-05,3.48564]
[1777993245219,46.08,81237.74,0.0,0.97271,2e-05,3.49412]
[1777993249245,46.08,81235.3,0.0,0.97265,2e-05,3.50121]
[1777993254284,46.09,81234.84,0.0,0.97263,2e-05,3.50333]
[1777993259315,46.09,81237.64,0.0,0.97269,2e-05,3.49703]
[1777993264351,46.09,81239.06,0.0,0.97271,2e-05,3.4943]
[1777993269388,46.1,81242.12,0.0,0.97278,2e-05,3.48736]
[1777993271398,46.1,81242.8,0.0,0.97279,2e-05,3.48602]
[1777993276434,46.1,81240.34,0.0,0.97272,2e-05,3.49341]
[1777993278450,46.1,81237.5,0.0,0.97265,2e-05,3.50112]
[1777993281473,46.1,81231.63,0.0,0.9725,2e-05,3.51685]
[1777993282479,46.11,81216.92,0.0,0.97213,2e-05,3.55527]
[1777993283486,46.11,81212.53,0.0,0.97202,3e-05,3.56684]
[1777993285501,46.11,81214.54,0.0,0.97207,3e-05,3.56171]
[1777993289530,46.11,81226.6,0.0,0.97237,2e-05,3.5305]
[1777993291543,46.11,81229.71,0.0,0.97247,2e-05,3.51928]
[1777993296581,46.11,81238.69,0.0,0.97268,2e-05,3.49676]
[1777993298592,46.11,81239.64,0.0,0.9727,2e-05,3.49463]
[1777993303627,46.11,81240.56,0.0,0.97272,2e-05,3.49306]
[1777993308662,46.12,81239.48,0.0,0.97268,2e-05,3.49663]
[1777993313698,46.12,81240.97,0.0,0.97271,2e-05,3.49357]
[1777993317726,46.12,81232.85,0.0,0.97251,2e-05,3.51516]
[1777993319741,46.12,81228.29,0.0,0.97239,2e-05,3.5272]
[1777993324777,46.12,81226.93,0.0,0.97235,2e-05,3.53121]
[1777993327798,46.13,81219.74,0.0,0.97217,2e-05,3.55021]
[1777993328805,46.13,81216.0,0.0,0.97208,3e-05,3.56004]
[1777993333840,46.13,81222.12,0.0,0.97223,2e-05,3.54432]
[1777993334847,46.13,81229.13,0.0,0.9724,2e-05,3.52617]
[1777993335854,46.13,81228.65,0.0,0.97239,2e-05,3.52753]
[1777993339882,46.13,81219.24,0.0,0.97215,2e-05,3.55244]
[1777993340889,46.13,81206.65,0.0,0.97184,3e-05,3.58545]
[1777993341898,46.13,81203.35,0.0,0.97175,3e-05,3.59413]
[1777993342903,46.13,81209.31,0.0,0.9719,3e-05,3.57845]
[1777993343926,46.13,81208.33,0.0,0.97188,3e-05,3.58103]
[1777993348945,46.13,81214.89,0.0,0.97204,3e-05,3.56392]
[1777993351966,46.13,81209.38,0.0,0.97193,3e-05,3.57513]
[1777993357001,46.13,81208.92,0.0,0.97191,3e-05,3.57651]
[1777993362037,46.13,81210.11,0.0,0.97194,3e-05,3.57356]
[1777993363045,46.13,81217.41,0.0,0.97213,2e-05,3.55451]
[1777993364051,46.13,81215.74,0.0,0.97208,3e-05,3.55895]
[1777993369085,46.13,81211.55,0.0,0.97197,3e-05,3.57027]
[1777993374121,46.13,81217.09,0.0,0.97211,2e-05,3.55615]
[1777993377142,46.13,81222.43,0.0,0.97224,2e-05,3.54248]
[1777993382177,46.14,81225.79,0.0,0.97232,2e-05,3.53418]
[1777993384191,46.14,81226.37,0.0,0.97233,2e-05,3.53287]
[1777993389229,46.14,81224.34,0.0,0.97228,2e-05,3.53866]
[1777993394264,46.14,81223.27,0.0,0.97225,2e-05,3.54196]
[1777993399301,46.14,81220.53,0.0,0.97217,2e-05,3.5496]
[1777993402071,46.14,81226.33,0.0,0.97231,2e-05,3.53476]
[1777993403330,46.14,81232.05,0.0,0.97246,2e-05,3.52002]
[1777993404336,46.14,81241.31,0.0,0.97268,2e-05,3.49622]
[1777993405343,46.14,81241.91,0.0,0.9727,2e-05,3.49484]
[1777993408366,46.15,81253.19,0.0,0.97297,2e-05,3.46637]
[1777993409371,46.15,81260.5,0.0,0.97314,2e-05,3.4479]
[1777993410378,46.15,81260.55,0.0,0.97314,2e-05,3.44803]
[1777993412394,46.15,81268.47,0.0,0.97335,2e-05,3.4251]
[1777993413399,46.15,81270.32,0.0,0.97339,2e-05,3.4207]
[1777993418434,46.16,81267.23,0.0,0.9733,2e-05,3.43008]
[1777993423469,46.16,81265.36,0.0,0.97324,2e-05,3.43635]
[1777993425485,46.16,81271.37,0.0,0.97338,2e-05,3.4217]
[1777993427498,46.17,81275.83,0.0,0.97348,2e-05,3.41108]
[1777993432532,46.17,81278.87,0.0,0.97354,2e-05,3.40515]
[1777993437568,46.18,81278.06,0.0,0.9735,2e-05,3.40899]
[1777993442603,46.19,81282.56,0.0,0.9736,2e-05,3.39944]
[1777993446635,46.19,81291.3,0.0,0.97379,2e-05,3.3789]
[1777993450660,46.2,81295.61,0.0,0.97388,2e-05,3.36966]
[1777993455695,46.21,81296.31,0.0,0.97387,2e-05,3.36987]
[1777993459722,46.21,81306.61,0.0,0.9741,2e-05,3.34572]
[1777993461736,46.21,81306.49,0.0,0.97409,2e-05,3.34685]
[1777993466771,46.22,81310.36,0.0,0.97416,2e-05,3.33971]
[1777993469793,46.23,81318.02,0.0,0.97433,2e-05,3.32197]
[1777993470799,46.23,81319.99,0.0,0.97437,2e-05,3.31755]
[1777993475835,46.24,81326.56,0.0,0.97453,2e-05,3.29994]
[1777993476842,46.24,81340.72,0.0,0.97485,2e-05,3.26562]
[1777993477852,46.24,81343.17,0.0,0.97489,2e-05,3.26066]
[1777993479864,46.25,81346.18,0.0,0.97495,2e-05,3.25443]
[1777993482884,46.25,81347.59,0.0,0.97497,2e-05,3.25273]
[1777993487920,46.26,81348.8,0.0,0.97497,2e-05,3.25269]
[1777993492955,46.28,81350.43,0.0,0.97498,2e-05,3.25165]
[1777993495978,46.28,81360.0,0.0,0.97519,2e-05,3.22941]
[1777993496983,46.28,81364.11,0.0,0.97527,2e-05,3.22009]
[1777993500025,46.31,81367.85,0.0,0.97529,2e-05,3.21875]
[1777993504033,46.34,81379.54,0.0,0.97547,2e-05,3.19887]
[1777993505040,46.37,81381.46,0.0,0.97546,2e-05,3.20082]
[1777993507054,46.42,81375.95,0.0,0.97522,2e-05,3.22696]
[1777993509071,46.42,81368.52,0.0,0.97504,2e-05,3.24614]
[1777993510078,46.42,81355.24,0.0,0.97473,2e-05,3.27904]
[1777993511086,46.42,81353.16,0.0,0.97468,2e-05,3.28465]
[1777993515113,46.43,81348.02,0.0,0.97454,2e-05,3.29925]
[1777993520148,46.44,81346.94,0.0,0.97449,2e-05,3.30435]
[1777993523169,46.45,81341.3,0.0,0.97435,2e-05,3.31968]
[1777993525183,46.45,81335.37,0.0,0.9742,2e-05,3.33523]
[1777993530219,46.46,81337.45,0.0,0.97423,2e-05,3.33272]
[1777993534248,46.47,81329.31,0.0,0.97405,2e-05,3.35133]
[1777993535255,46.47,81316.51,0.0,0.97375,2e-05,3.38321]
[1777993536262,46.47,81320.94,0.0,0.97385,2e-05,3.37249]
[1777993537268,46.47,81326.07,0.0,0.97396,2e-05,3.36008]
[1777993540291,46.47,81328.26,0.0,0.97401,2e-05,3.35578]
[1777993543083,46.48,81339.04,0.0,0.97425,2e-05,3.33024]
[1777993545324,46.48,81339.5,0.0,0.97425,2e-05,3.32994]
[1777993550358,46.49,81337.84,0.0,0.97419,2e-05,3.33614]
[1777993555394,46.5,81338.41,0.0,0.97418,2e-05,3.33683]
[1777993560429,46.5,81340.54,0.0,0.97421,2e-05,3.33368]
[1777993565464,46.51,81339.96,0.0,0.97418,2e-05,3.33723]
[1777993568485,46.52,81352.65,0.0,0.97446,2e-05,3.30772]
[1777993569492,46.52,81359.53,0.0,0.97461,2e-05,3.29136]
[1777993574526,46.52,81361.03,0.0,0.97465,2e-05,3.28745]
[1777993579564,46.52,81360.23,0.0,0.97464,2e-05,3.28821]
[1777993583591,46.52,81365.47,0.0,0.97475,2e-05,3.27604]
[1777993588626,46.53,81373.86,0.0,0.97492,2e-05,3.25833]
[1777993591647,46.53,81379.03,0.0,0.97505,2e-05,3.24432]
[1777993596683,46.55,81385.92,0.0,0.97517,2e-05,3.23057]
[1777993601721,46.56,81384.44,0.0,0.97511,2e-05,3.23772]
[1777993606753,46.57,81385.67,0.0,0.97511,2e-05,3.23712]
[1777993611787,46.58,81378.19,0.0,0.97491,2e-05,3.25873]
[1777993616822,46.59,81380.35,0.0,0.97494,2e-05,3.25579]
[1777993617829,46.59,81387.43,0.0,0.97509,2e-05,3.23924]
[1777993618836,46.59,81387.33,0.0,0.97509,2e-05,3.24009]
[1777993621858,46.62,81392.44,0.0,0.97514,2e-05,3.23503]
[1777993622866,46.64,81398.28,0.0,0.97521,2e-05,3.22705]
[1777993623886,46.67,81397.71,0.0,0.97514,2e-05,3.23462]
[1777993624884,46.67,81412.34,0.0,0.97547,2e-05,3.19929]
[1777993625887,46.67,81400.07,0.0,0.9752,2e-05,3.22868]
[1777993626897,46.67,81394.1,0.0,0.97506,2e-05,3.24297]
[1777993627901,46.67,81394.91,0.0,0.97508,2e-05,3.2409]
[1777993628914,46.67,81399.46,0.0,0.97519,2e-05,3.2298]
[1777993629915,46.67,81405.52,0.0,0.97532,2e-05,3.21586]
[1777993631939,46.69,81407.76,0.0,0.97531,2e-05,3.21651]
[1777993634957,46.69,81413.5,0.0,0.97544,2e-05,3.20237]
[1777993635961,46.69,81432.56,0.0,0.97586,2e-05,3.15705]
[1777993636968,46.69,81423.77,0.0,0.97567,2e-05,3.17786]
[1777993638984,46.69,81421.46,0.0,0.97562,2e-05,3.18332]
[1777993641004,46.69,81433.58,0.0,0.97589,2e-05,3.1545]
[1777993643022,46.69,81437.61,0.0,0.97597,2e-05,3.14502]
[1777993648058,46.69,81427.02,0.0,0.97574,2e-05,3.17013]
[1777993649063,46.69,81420.95,0.0,0.97561,2e-05,3.18452]
[1777993650071,46.69,81413.98,0.0,0.97545,2e-05,3.20108]
[1777993651077,46.69,81413.56,0.0,0.97547,2e-05,3.19888]
[1777993656114,46.69,81404.5,0.0,0.97527,2e-05,3.22022]
[1777993657120,46.69,81397.58,0.0,0.97512,2e-05,3.23674]
[1777993658127,46.69,81392.79,0.0,0.97501,2e-05,3.24814]
[1777993659134,46.69,81398.93,0.0,0.97515,2e-05,3.2332]
[1777993660141,46.69,81401.48,0.0,0.97521,2e-05,3.22695]
[1777993665176,46.68,81397.22,0.0,0.97512,2e-05,3.2366]
[1777993666183,46.68,81402.72,0.0,0.97524,2e-05,3.22326]
[1777993667190,46.68,81403.74,0.0,0.97526,2e-05,3.22072]
[1777993669204,46.68,81395.02,0.0,0.97507,2e-05,3.24149]
[1777993670211,46.68,81389.74,0.0,0.97495,2e-05,3.25486]
[1777993674241,46.69,81384.61,0.0,0.97481,2e-05,3.26895]
[1777993676252,46.7,81369.62,0.0,0.97446,2e-05,3.30661]
[1777993677260,46.7,81363.05,0.0,0.97431,2e-05,3.32322]
[1777993678267,46.7,81361.86,0.0,0.97427,2e-05,3.32663]
[1777993682296,46.71,81354.33,0.0,0.97408,2e-05,3.34707]
[1777993683302,46.71,81353.94,0.0,0.97407,2e-05,3.34848]
[1777993686325,46.71,81347.72,0.0,0.97391,2e-05,3.36514]
[1777993691360,46.72,81345.48,0.0,0.97385,2e-05,3.37198]
[1777993696393,46.72,81344.96,0.0,0.97382,2e-05,3.37453]
[1777993698407,46.72,81352.08,0.0,0.974,2e-05,3.35621]
[1777993699416,46.72,81356.53,0.0,0.9741,2e-05,3.34491]
[1777993704449,46.71,81360.03,0.0,0.9742,2e-05,3.3348]
[1777993709485,46.71,81360.53,0.0,0.97423,2e-05,3.33179]
[1777993712505,46.7,81365.01,0.0,0.97436,2e-05,3.31704]
[1777993717543,46.7,81359.32,0.0,0.97424,2e-05,3.32943]
[1777993722576,46.69,81357.44,0.0,0.97421,2e-05,3.33302]
[1777993727611,46.69,81358.21,0.0,0.97424,2e-05,3.32986]
[1777993732649,46.69,81364.15,0.0,0.97437,2e-05,3.31555]
[1777993735667,46.69,81372.13,0.0,0.97456,2e-05,3.29536]
[1777993736674,46.69,81373.12,0.0,0.97459,2e-05,3.29275]
[1777993741709,46.68,81369.18,0.0,0.9745,2e-05,3.30135]
[1777993744731,46.68,81377.99,0.0,0.97471,2e-05,3.27926]
[1777993745737,46.68,81376.85,0.0,0.97469,2e-05,3.28186]
[1777993750772,46.68,81372.61,0.0,0.9746,2e-05,3.29128]
[1777993755809,46.67,81372.3,0.0,0.9746,2e-05,3.29114]
[1777993760843,46.67,81373.89,0.0,0.97464,2e-05,3.28642]
[1777993765878,46.67,81376.58,0.0,0.97471,2e-05,3.27911]
[1777993770913,46.68,81374.13,0.0,0.97464,2e-05,3.28739]
[1777993772926,46.68,81368.24,0.0,0.97451,2e-05,3.29976]
[1777993777962,46.69,81368.42,0.0,0.9745,2e-05,3.30148]
[1777993781990,46.69,81361.83,0.0,0.97434,2e-05,3.31768]
[1777993787025,46.7,81362.04,0.0,0.97433,2e-05,3.31921]
[1777993792060,46.69,81361.91,0.0,0.97434,2e-05,3.31856]
[1777993797098,46.69,81350.53,0.0,0.97408,2e-05,3.34559]
[1777993798107,46.69,81348.99,0.0,0.97405,2e-05,3.34917]
[1777993799115,46.69,81348.12,0.0,0.97403,2e-05,3.35107]
[1777993800122,46.69,81335.3,0.0,0.97374,2e-05,3.38233]
[1777993801133,46.69,81329.03,0.0,0.97359,2e-05,3.39796]
[1777993802133,46.68,81327.46,0.0,0.97355,2e-05,3.40156]
[1777993803141,46.68,81337.04,0.0,0.97378,2e-05,3.37734]
[1777993805154,46.68,81342.0,0.0,0.9739,2e-05,3.36512]
[1777993809192,46.68,81333.85,0.0,0.97372,2e-05,3.38415]
[1777993810195,46.68,81328.17,0.0,0.97359,2e-05,3.39799]
[1777993811201,46.68,81326.74,0.0,0.97356,2e-05,3.40121]
[1777993812209,46.67,81320.38,0.0,0.97341,2e-05,3.41638]
[1777993813227,46.67,81323.82,0.0,0.9735,2e-05,3.40735]
[1777993818252,46.67,81326.87,0.0,0.97358,2e-05,3.39929]
[1777993823287,46.67,81327.77,0.0,0.9736,2e-05,3.39662]
[1777993826311,46.67,81338.52,0.0,0.97385,2e-05,3.37022]
[1777993827318,46.67,81344.13,0.0,0.97398,2e-05,3.35598]
[1777993829328,46.67,81348.06,0.0,0.97408,2e-05,3.34564]
[1777993833359,46.66,81355.44,0.0,0.97429,2e-05,3.3231]
[1777993834364,46.66,81360.57,0.0,0.97441,2e-05,3.31026]
[1777993836378,46.66,81368.53,0.0,0.97459,2e-05,3.29034]
[1777993837386,46.66,81370.12,0.0,0.97463,2e-05,3.28626]
[1777993839398,46.66,81375.81,0.0,0.97476,2e-05,3.27203]
[1777993843428,46.66,81382.23,0.0,0.97492,2e-05,3.25575]
[1777993848462,46.65,81386.26,0.0,0.97502,2e-05,3.24517]
[1777993851483,46.65,81391.38,0.0,0.97514,2e-05,3.23215]
[1777993853497,46.65,81383.03,0.0,0.97495,2e-05,3.25214]
[1777993854506,46.65,81384.57,0.0,0.97499,2e-05,3.24821]
[1777993855512,46.65,81391.82,0.0,0.97515,2e-05,3.23037]
[1777993860547,46.64,81393.41,0.0,0.9752,2e-05,3.2259]
[1777993865583,46.64,81382.12,0.0,0.97495,2e-05,3.25233]
[1777993866589,46.64,81382.77,0.0,0.97497,2e-05,3.25054]
[1777993871626,46.64,81386.55,0.0,0.97506,2e-05,3.24039]
[1777993874669,46.63,81394.08,0.0,0.97523,2e-05,3.22172]
[1777993875659,46.63,81404.42,0.0,0.97547,2e-05,3.19667]
[1777993880454,46.63,81409.86,0.0,0.97559,2e-05,3.18328]
[1777993885729,46.63,81411.1,0.0,0.97562,2e-05,3.17984]
[1777993887741,46.63,81409.41,0.0,0.97559,2e-05,3.18363]
[1777993892779,46.63,81411.41,0.0,0.97566,2e-05,3.17516]
[1777993897817,46.62,81417.74,0.0,0.9758,2e-05,3.1596]
[1777993900594,46.62,81425.95,0.0,0.97599,2e-05,3.13996]
[1777993902852,46.62,81426.85,0.0,0.97601,2e-05,3.13775]
[1777993903867,46.62,81442.13,0.0,0.97634,2e-05,3.1019]
[1777993906887,46.62,81452.74,0.0,0.97656,2e-05,3.07728]
[1777993907895,46.62,81455.1,0.0,0.97661,2e-05,3.07188]
[1777993908902,46.62,81464.8,0.0,0.97682,2e-05,3.04954]
[1777993910674,46.63,81468.32,0.0,0.97689,2e-05,3.04172]
[1777993913938,46.63,81474.5,0.0,0.97701,2e-05,3.02818]
[1777993915950,46.63,81479.72,0.0,0.97712,2e-05,3.01661]
[1777993918971,46.63,81490.55,0.0,0.97734,2e-05,2.99254]
[1777993920996,46.63,81503.03,0.0,0.9776,2e-05,2.96452]
[1777993922003,46.64,81515.09,0.0,0.97784,2e-05,2.938]
[1777993924024,46.64,81519.87,0.0,0.97793,2e-05,2.92797]
[1777993925030,46.64,81524.45,0.0,0.97802,2e-05,2.91811]
[1777993928050,46.66,81530.47,0.0,0.9781,2e-05,2.90924]
[1777993929056,46.66,81525.37,0.0,0.97799,2e-05,2.92096]
[1777993933084,46.68,81529.17,0.0,0.97803,2e-05,2.91741]
[1777993937151,46.71,81535.62,0.0,0.97808,2e-05,2.91145]
[1777993938157,46.71,81547.45,0.0,0.97831,2e-05,2.88568]
[1777993943191,46.72,81546.82,0.0,0.97828,2e-05,2.88924]
[1777993945206,46.73,81541.36,0.0,0.97817,2e-05,2.90212]
[1777993947219,46.73,81549.67,0.0,0.97832,2e-05,2.88459]
[1777993952258,46.74,81554.67,0.0,0.97843,2e-05,2.87275]
[1777993954269,46.76,81562.79,0.0,0.97854,2e-05,2.85998]
[1777993955283,46.78,81569.97,0.0,0.97864,2e-05,2.84906]
[1777993957293,46.82,81580.93,0.0,0.97877,2e-05,2.835]
[1777993958301,46.84,81587.04,0.0,0.97884,2e-05,2.82689]
[1777993960314,46.86,81580.17,0.0,0.97866,2e-05,2.84728]
[1777993964341,46.87,81586.57,0.0,0.97877,2e-05,2.83528]
[1777993965349,46.89,81594.55,0.0,0.97888,2e-05,2.82317]
[1777993966377,46.91,81602.44,0.0,0.97898,2e-05,2.81152]
[1777993967386,46.91,81610.32,0.0,0.97914,2e-05,2.79458]
[1777993968382,46.96,81613.45,0.0,0.9791,2e-05,2.79876]
[1777993971403,47.0,81606.8,0.0,0.97888,2e-05,2.82385]
[1777993972410,47.01,81602.07,0.0,0.97878,2e-05,2.8351]
[1777993973416,47.03,81587.54,0.0,0.97845,2e-05,2.87153]
[1777993974435,47.03,81586.21,0.0,0.97842,2e-05,2.87486]
[1777993976438,47.03,81596.84,0.0,0.97862,2e-05,2.85254]
[1777993977446,47.03,81601.29,0.0,0.9787,2e-05,2.84334]
[1777993978452,47.05,81582.99,0.0,0.9783,2e-05,2.88789]
[1777993979460,47.05,81573.96,0.0,0.97812,2e-05,2.90813]
[1777993980467,47.05,81574.17,0.0,0.97812,2e-05,2.90802]
[1777993985503,47.06,81572.6,0.0,0.97807,2e-05,2.91325]
[1777993986620,47.06,81562.96,0.0,0.97788,2e-05,2.93491]
[1777993987531,47.06,81548.62,0.0,0.97758,2e-05,2.96716]
[1777993988537,47.06,81539.49,0.0,0.97739,2e-05,2.98789]
[1777993989545,47.07,81534.39,0.0,0.97729,2e-05,2.99959]
[1777993993572,47.07,81542.46,0.0,0.97744,2e-05,2.98226]
[1777993995586,47.07,81548.02,0.0,0.97755,2e-05,2.97027]
[1777994000622,47.08,81550.9,0.0,0.9776,2e-05,2.96503]
[1777994003642,47.08,81544.52,0.0,0.97747,2e-05,2.98003]
[1777994006665,47.08,81536.88,0.0,0.9773,2e-05,2.99786]
[1777994007671,47.08,81525.12,0.0,0.97706,2e-05,3.02463]
[1777994008677,47.08,81524.5,0.0,0.97704,2e-05,3.02618]
[1777994012707,47.08,81515.18,0.0,0.97687,2e-05,3.04491]
[1777994013715,47.09,81508.0,0.0,0.97671,2e-05,3.06143]
[1777994014724,47.09,81503.33,0.0,0.97662,2e-05,3.07223]
[1777994019760,47.09,81499.11,0.0,0.97652,2e-05,3.08228]
[1777994024798,47.09,81493.35,0.0,0.9764,2e-05,3.09585]
[1777994028823,47.09,81501.38,0.0,0.97657,2e-05,3.07757]
[1777994029832,47.09,81503.99,0.0,0.97662,2e-05,3.07166]
[1777994031845,47.09,81494.63,0.0,0.97642,2e-05,3.0934]
[1777994032853,47.09,81492.22,0.0,0.97637,2e-05,3.09903]
[1777994037898,47.09,81489.0,0.0,0.9763,2e-05,3.10678]
[1777994039902,47.09,81478.26,0.0,0.97607,2e-05,3.13183]
[1777994041626,47.09,81476.89,0.0,0.97604,2e-05,3.13507]
[1777994045945,47.09,81468.44,0.0,0.97585,2e-05,3.15484]
[1777994046951,47.09,81466.53,0.0,0.97581,2e-05,3.15929]
[1777994051695,47.09,81472.45,0.0,0.97594,2e-05,3.14527]
[1777994054001,47.09,81477.81,0.0,0.97606,2e-05,3.13273]
[1777994055024,47.09,81484.38,0.0,0.9762,2e-05,3.11745]
[1777994056018,47.09,81485.51,0.0,0.97622,2e-05,3.11485]
[1777994057025,47.09,81490.51,0.0,0.97633,2e-05,3.10329]
[1777994058032,47.09,81489.77,0.0,0.97631,2e-05,3.10505]
[1777994063067,47.09,81491.88,0.0,0.97636,2e-05,3.10042]
[1777994068102,47.09,81491.44,0.0,0.97634,2e-05,3.10174]
[1777994071836,47.1,81492.71,0.0,0.97639,2e-05,3.09601]
[1777994076158,47.1,81497.96,0.0,0.9765,2e-05,3.08425]
[1777994077165,47.1,81505.98,0.0,0.97667,2e-05,3.06593]
[1777994078172,47.1,81516.68,0.0,0.97689,2e-05,3.04162]
[1777994079181,47.1,81519.3,0.0,0.97694,2e-05,3.03584]
[1777994080187,47.1,81513.88,0.0,0.97683,2e-05,3.04838]
[1777994083208,47.1,81514.67,0.0,0.97684,2e-05,3.04707]
[1777994088243,47.1,81514.69,0.0,0.97683,2e-05,3.04781]
[1777994092272,47.11,81513.44,0.0,0.9768,2e-05,3.05123]
[1777994097313,47.11,81511.1,0.0,0.97675,2e-05,3.05728]
[1777994102346,47.11,81512.89,0.0,0.97678,2e-05,3.05381]
[1777994106374,47.11,81506.82,0.0,0.97665,2e-05,3.06832]
[1777994107381,47.11,81513.46,0.0,0.97678,2e-05,3.05326]
[1777994108393,47.12,81519.76,0.0,0.97692,2e-05,3.03906]
[1777994109393,47.12,81528.07,0.0,0.97709,2e-05,3.02019]
[1777994110400,47.12,81525.11,0.0,0.97702,2e-05,3.02709]
[1777994111409,47.12,81523.81,0.0,0.97699,2e-05,3.03037]
[1777994115437,47.12,81530.51,0.0,0.97713,2e-05,3.01585]
[1777994117450,47.12,81544.16,0.0,0.97741,2e-05,2.9855]
[1777994118457,47.12,81550.88,0.0,0.97754,2e-05,2.9707]
[1777994120472,47.12,81545.0,0.0,0.97742,2e-05,2.98436]
[1777994121478,47.13,81539.65,0.0,0.9773,2e-05,2.9966]
[1777994124499,47.13,81535.61,0.0,0.97722,2e-05,3.00627]
[1777994127523,47.13,81543.68,0.0,0.97738,2e-05,2.98869]
[1777994129534,47.13,81534.78,0.0,0.97719,2e-05,3.00909]
[1777994133563,47.13,81529.93,0.0,0.97711,2e-05,3.01766]
[1777994135579,47.13,81523.54,0.0,0.97697,2e-05,3.03241]
[1777994136584,47.14,81515.75,0.0,0.97681,2e-05,3.05024]
[1777994137591,47.14,81508.07,0.0,0.97665,2e-05,3.06787]
[1777994142627,47.14,81501.21,0.0,0.9765,2e-05,3.08396]
[1777994147662,47.14,81495.97,0.0,0.97638,2e-05,3.09639]
[1777994151689,47.14,81506.38,0.0,0.9766,2e-05,3.07275]
[1777994152705,47.14,81502.72,0.0,0.97652,2e-05,3.08128]
[1777994153704,47.14,81518.35,0.0,0.97685,2e-05,3.04563]
[1777994154712,47.14,81527.14,0.0,0.97703,2e-05,3.02582]
[1777994155718,47.14,81527.43,0.0,0.97704,2e-05,3.02537]
[1777994160754,47.15,81530.22,0.0,0.97708,2e-05,3.02002]
[1777994165791,47.15,81528.68,0.0,0.97704,2e-05,3.02443]
[1777994170826,47.15,81522.89,0.0,0.97692,2e-05,3.03841]
[1777994171834,47.15,81526.33,0.0,0.97699,2e-05,3.03073]
[1777994175865,47.16,81520.75,0.0,0.97687,2e-05,3.04397]
[1777994176871,47.16,81511.06,0.0,0.97666,2e-05,3.06621]
[1777994177880,47.16,81503.65,0.0,0.9765,2e-05,3.0833]
[1777994178882,47.16,81504.74,0.0,0.97653,2e-05,3.08085]
[1777994179905,47.16,81511.57,0.0,0.97667,2e-05,3.06526]
[1777994180896,47.16,81511.5,0.0,0.97667,2e-05,3.06552]
[1777994185932,47.16,81508.47,0.0,0.9766,2e-05,3.07296]
[1777994187946,47.16,81502.03,0.0,0.97646,2e-05,3.08795]
[1777994190967,47.16,81495.4,0.0,0.97632,2e-05,3.10347]
[1777994194995,47.16,81489.22,0.0,0.97621,2e-05,3.11493]
[1777994200031,47.16,81486.59,0.0,0.97615,2e-05,3.12137]
[1777994205066,47.16,81484.45,0.0,0.9761,2e-05,3.12673]
[1777994210106,47.17,81476.76,0.0,0.97593,2e-05,3.14501]
[1777994212840,47.17,81474.86,0.0,0.97589,2e-05,3.14957]
[1777994218157,47.17,81476.79,0.0,0.97593,2e-05,3.14525]
[1777994223192,47.17,81474.08,0.0,0.97587,2e-05,3.15175]
[1777994224200,47.17,81486.91,0.0,0.97614,2e-05,3.12189]
[1777994225207,47.17,81496.0,0.0,0.97634,2e-05,3.10091]
[1777994226214,47.17,81496.98,0.0,0.97636,2e-05,3.09875]
[1777994231248,47.17,81506.63,0.0,0.97656,2e-05,3.07706]
[1777994233047,47.17,81509.26,0.0,0.97661,2e-05,3.0713]
[1777994237290,47.17,81518.93,0.0,0.97681,2e-05,3.04977]
[1777994243116,47.18,81520.47,0.0,0.97683,2e-05,3.04723]
[1777994248367,47.18,81523.52,0.0,0.97689,2e-05,3.0411]
[1777994253402,47.18,81521.19,0.0,0.97685,2e-05,3.04413]
[1777994257430,47.19,81527.41,0.0,0.97698,2e-05,3.03067]
[1777994262465,47.19,81523.15,0.0,0.97688,2e-05,3.04126]
[1777994264480,47.19,81507.88,0.0,0.97656,2e-05,3.07647]
[1777994265486,47.19,81510.34,0.0,0.97661,2e-05,3.07095]
[1777994267501,47.19,81514.2,0.0,0.97669,2e-05,3.06237]
[1777994269515,47.19,81508.36,0.0,0.97656,2e-05,3.07601]
[1777994271538,47.2,81506.91,0.0,0.97653,2e-05,3.07956]
[1777994272538,47.2,81489.23,0.0,0.97615,2e-05,3.12045]
[1777994273545,47.2,81480.12,0.0,0.97595,2e-05,3.14166]
[1777994274553,47.2,81482.41,0.0,0.976,2e-05,3.13633]
[1777994279592,47.2,81485.26,0.0,0.97606,2e-05,3.12975]
[1777994281606,47.2,81496.09,0.0,0.9763,2e-05,3.10475]
[1777994282614,47.2,81502.91,0.0,0.97644,2e-05,3.08903]
[1777994283626,47.2,81505.43,0.0,0.97649,2e-05,3.08331]
[1777994284632,47.2,81510.62,0.0,0.9766,2e-05,3.07148]
[1777994285634,47.2,81519.33,0.0,0.97678,2e-05,3.05167]
[1777994286641,47.2,81522.19,0.0,0.97684,2e-05,3.04529]
[1777994290678,47.2,81511.53,0.0,0.97661,2e-05,3.07016]
[1777994291686,47.2,81516.68,0.0,0.97672,2e-05,3.05848]
[1777994293705,47.2,81517.79,0.0,0.97674,2e-05,3.05617]
[1777994297737,47.2,81523.91,0.0,0.97687,2e-05,3.04268]
[1777994302772,47.21,81522.53,0.0,0.97683,2e-05,3.04643]
[1777994307807,47.21,81524.47,0.0,0.97687,2e-05,3.04265]
[1777994312843,47.21,81531.95,0.0,0.97704,2e-05,3.02326]
[1777994317879,47.21,81528.64,0.0,0.97696,2e-05,3.03148]
[1777994321906,47.22,81540.44,0.0,0.9772,2e-05,3.00548]
[1777994322913,47.22,81537.2,0.0,0.97713,2e-05,3.01296]
[1777994326941,47.22,81529.47,0.0,0.97697,2e-05,3.03111]
[1777994327948,47.22,81531.22,0.0,0.977,2e-05,3.02728]
[1777994332984,47.22,81534.29,0.0,0.97706,2e-05,3.02103]
[1777994338019,47.23,81533.59,0.0,0.97704,2e-05,3.02334]
[1777994343055,47.23,81522.03,0.0,0.97679,2e-05,3.05029]
[1777994344062,47.23,81525.37,0.0,0.97686,2e-05,3.04279]
[1777994349096,47.23,81528.47,0.0,0.97692,2e-05,3.03632]
[1777994354131,47.23,81526.41,0.0,0.97687,2e-05,3.04154]
[1777994358159,47.23,81519.2,0.0,0.97672,2e-05,3.05833]
[1777994360173,47.24,81517.24,0.0,0.97668,2e-05,3.06293]
[1777994365209,47.24,81513.17,0.0,0.97658,2e-05,3.07297]
[1777994369239,47.24,81524.6,0.0,0.97682,2e-05,3.04744]
[1777994370245,47.24,81524.39,0.0,0.97681,2e-05,3.04801]
[1777994375280,47.24,81522.71,0.0,0.9768,2e-05,3.04916]
[1777994380316,47.24,81521.61,0.0,0.97677,2e-05,3.05205]
[1777994384343,47.24,81517.76,0.0,0.97669,2e-05,3.06108]
[1777994390160,47.25,81517.69,0.0,0.97668,2e-05,3.0615]
[1777994393408,47.25,81512.39,0.0,0.97657,2e-05,3.07371]
[1777994398442,47.25,81513.05,0.0,0.97658,2e-05,3.0723]
[1777994403479,47.25,81499.37,0.0,0.97629,2e-05,3.10385]
[1777994405490,47.25,81492.47,0.0,0.97615,2e-05,3.11977]
[1777994410527,47.25,81496.06,0.0,0.97622,2e-05,3.11128]
[1777994415561,47.25,81497.63,0.0,0.97626,2e-05,3.10756]
[1777994419589,47.25,81504.46,0.0,0.9764,2e-05,3.09179]
[1777994420596,47.25,81506.04,0.0,0.97644,2e-05,3.08818]
[1777994425631,47.25,81505.83,0.0,0.97643,2e-05,3.08879]
[1777994430667,47.25,81506.49,0.0,0.97644,2e-05,3.08743]
[1777994433689,47.25,81498.33,0.0,0.97629,2e-05,3.10324]
[1777994434697,47.25,81491.71,0.0,0.97615,2e-05,3.11855]
[1777994435703,47.25,81489.09,0.0,0.9761,2e-05,3.1246]
[1777994440524,47.25,81495.75,0.0,0.97624,2e-05,3.10909]
[1777994445771,47.25,81500.49,0.0,0.97634,2e-05,3.0982]
[1777994450815,47.25,81501.32,0.0,0.97636,2e-05,3.09647]
[1777994455843,47.25,81500.5,0.0,0.97634,2e-05,3.09845]
[1777994457859,47.25,81491.6,0.0,0.97615,2e-05,3.11905]
[1777994458866,47.25,81491.21,0.0,0.97614,2e-05,3.11994]
[1777994462903,47.25,81503.55,0.0,0.9764,2e-05,3.09142]
[1777994463909,47.25,81503.07,0.0,0.97639,2e-05,3.09259]
[1777994467937,47.25,81512.34,0.0,0.97659,2e-05,3.07144]
[1777994468944,47.25,81519.68,0.0,0.97674,2e-05,3.05484]
[1777994471967,47.25,81513.55,0.0,0.97661,2e-05,3.06913]
[1777994476999,47.25,81509.47,0.0,0.97652,2e-05,3.07884]
[1777994482035,47.25,81503.49,0.0,0.97639,2e-05,3.09282]
[1777994485060,47.25,81496.85,0.0,0.97625,2e-05,3.10824]
[1777994487072,47.25,81495.26,0.0,0.97621,2e-05,3.11194]
[1777994490092,47.25,81501.08,0.0,0.97634,2e-05,3.09854]
[1777994491102,47.25,81503.68,0.0,0.97641,2e-05,3.08949]
[1777994495130,47.25,81496.46,0.0,0.97626,2e-05,3.1063]
[1777994500165,47.26,81497.77,0.0,0.97629,2e-05,3.10338]
[1777994505201,47.26,81497.24,0.0,0.97627,2e-05,3.10473]
[1777994507214,47.26,81502.86,0.0,0.97639,2e-05,3.09183]
[1777994508221,47.26,81503.37,0.0,0.9764,2e-05,3.0907]
[1777994513257,47.26,81503.46,0.0,0.9764,2e-05,3.09074]
[1777994518290,47.26,81501.34,0.0,0.97636,2e-05,3.09581]
[1777994523327,47.26,81501.34,0.0,0.97635,2e-05,3.09593]
[1777994527354,47.26,81508.63,0.0,0.97651,2e-05,3.07925]
[1777994528361,47.26,81509.79,0.0,0.97653,2e-05,3.07664]
[1777994533398,47.26,81511.05,0.0,0.97656,2e-05,3.07402]
[1777994538431,47.26,81511.93,0.0,0.97657,2e-05,3.07227]
[1777994543466,47.26,81511.24,0.0,0.97656,2e-05,3.07416]
[1777994545480,47.26,81519.61,0.0,0.97673,2e-05,3.05517]
[1777994546487,47.26,81525.81,0.0,0.97686,2e-05,3.04115]
[1777994547494,47.26,81538.99,0.0,0.97713,2e-05,3.01144]
[1777994548502,47.26,81544.36,0.0,0.97724,2e-05,2.99951]
[1777994552529,47.27,81556.73,0.0,0.97751,2e-05,2.96954]
[1777994553538,47.27,81560.9,0.0,0.97759,2e-05,2.96049]
[1777994555551,47.27,81569.63,0.0,0.97776,2e-05,2.94163]
[1777994561385,47.28,81575.93,0.0,0.97788,2e-05,2.92939]
[1777994564612,47.28,81569.84,0.0,0.97774,2e-05,2.94374]
[1777994569648,47.29,81568.46,0.0,0.9777,2e-05,2.94817]
[1777994574682,47.29,81571.44,0.0,0.97775,2e-05,2.94296]
[1777994577704,47.3,81577.16,0.0,0.97786,2e-05,2.93117]
[1777994582739,47.3,81586.62,0.0,0.97803,2e-05,2.91189]
[1777994583746,47.3,81589.41,0.0,0.97809,2e-05,2.9061]
[1777994586767,47.31,81594.11,0.0,0.97817,2e-05,2.89686]
[1777994591803,47.32,81584.64,0.0,0.97796,2e-05,2.91972]
[1777994595830,47.32,81592.64,0.0,0.97812,2e-05,2.90311]
[1777994596839,47.32,81593.86,0.0,0.97813,2e-05,2.90113]
[1777994601874,47.33,81587.91,0.0,0.978,2e-05,2.91589]
[1777994606911,47.34,81583.11,0.0,0.97789,2e-05,2.928]
[1777994608922,47.34,81574.44,0.0,0.97771,2e-05,2.94773]
[1777994612953,47.34,81566.69,0.0,0.97757,2e-05,2.96295]
[1777994616980,47.35,81561.56,0.0,0.97745,2e-05,2.97528]
[1777994617988,47.35,81556.36,0.0,0.97735,2e-05,2.9871]
[1777994621806,47.35,81551.97,0.0,0.97725,2e-05,2.99766]
[1777994624030,47.35,81546.97,0.0,0.97714,2e-05,3.00921]
[1777994625037,47.35,81552.84,0.0,0.97726,2e-05,2.9962]
[1777994629077,47.35,81562.77,0.0,0.97746,2e-05,2.97468]
[1777994630079,47.36,81570.62,0.0,0.97762,2e-05,2.95745]
[1777994631082,47.36,81576.27,0.0,0.97773,2e-05,2.94517]
[1777994634103,47.36,81583.27,0.0,0.97786,2e-05,2.93049]
[1777994635111,47.36,81588.68,0.0,0.97797,2e-05,2.91887]
[1777994640153,47.37,81588.5,0.0,0.97795,2e-05,2.92074]
[1777994641156,47.37,81613.46,0.0,0.97844,2e-05,2.86663]
[1777994646190,47.38,81609.07,0.0,0.97834,2e-05,2.87813]
[1777994648206,47.38,81616.42,0.0,0.97848,2e-05,2.86297]
[1777994649211,47.38,81620.4,0.0,0.97855,2e-05,2.85478]
[1777994651230,47.38,81609.5,0.0,0.97833,2e-05,2.87925]
[1777994652237,47.39,81604.03,0.0,0.97822,2e-05,2.89154]
[1777994653253,47.39,81598.07,0.0,0.9781,2e-05,2.90493]
[1777994654251,47.39,81597.65,0.0,0.97808,2e-05,2.90619]
[1777994659288,47.4,81595.19,0.0,0.97802,2e-05,2.91325]
[1777994662310,47.4,81600.83,0.0,0.97812,2e-05,2.90188]
[1777994663316,47.4,81604.87,0.0,0.9782,2e-05,2.8934]
[1777994667343,47.41,81611.14,0.0,0.97831,2e-05,2.88119]
[1777994671374,47.41,81603.91,0.0,0.97818,2e-05,2.89543]
[1777994672385,47.41,81599.8,0.0,0.97809,2e-05,2.90475]
[1777994674393,47.42,81596.08,0.0,0.97801,2e-05,2.91354]
[1777994679428,47.42,81598.03,0.0,0.97804,2e-05,2.91077]
[1777994683457,47.43,81599.97,0.0,0.97807,2e-05,2.90778]
[1777994685470,47.43,81605.44,0.0,0.97817,2e-05,2.89647]
[1777994686478,47.43,81612.23,0.0,0.9783,2e-05,2.88202]
[1777994687485,47.43,81615.63,0.0,0.97836,2e-05,2.87499]
[1777994692520,47.44,81611.47,0.0,0.97826,2e-05,2.88582]
[1777994696548,47.45,81605.37,0.0,0.97813,2e-05,2.90049]
[1777994697555,47.45,81599.99,0.0,0.97802,2e-05,2.91257]
[1777994698561,47.45,81597.12,0.0,0.97796,2e-05,2.91916]
[1777994700575,47.45,81590.55,0.0,0.97783,2e-05,2.93417]
[1777994701583,47.45,81587.66,0.0,0.97777,2e-05,2.94079]
[1777994705611,47.46,81586.39,0.0,0.97773,2e-05,2.94456]
[1777994709638,47.46,81580.75,0.0,0.97761,2e-05,2.95792]
[1777994714673,47.46,81584.04,0.0,0.97767,2e-05,2.95163]
[1777994715680,47.47,81593.43,0.0,0.97785,2e-05,2.93112]
[1777994716687,47.47,81603.68,0.0,0.97806,2e-05,2.90887]
[1777994717696,47.47,81614.98,0.0,0.97828,2e-05,2.8845]
[1777994718701,47.47,81623.13,0.0,0.97843,2e-05,2.86714]
[1777994719709,47.47,81628.66,0.0,0.97854,2e-05,2.85554]
[1777994722531,47.47,81623.24,0.0,0.97842,2e-05,2.86832]
[1777994723738,47.48,81615.66,0.0,0.97827,2e-05,2.88511]
[1777994724745,47.48,81616.97,0.0,0.9783,2e-05,2.88258]
[1777994729779,47.48,81615.36,0.0,0.97825,2e-05,2.88768]
[1777994732611,47.49,81601.8,0.0,0.97799,2e-05,2.91522]
[1777994733808,47.49,81591.75,0.0,0.97779,2e-05,2.93757]
[1777994734813,47.49,81590.91,0.0,0.97777,2e-05,2.93966]
[1777994735821,47.49,81582.81,0.0,0.97761,2e-05,2.95778]
[1777994736828,47.49,81578.57,0.0,0.97752,2e-05,2.96739]
[1777994741863,47.5,81572.31,0.0,0.97737,2e-05,2.9838]
[1777994743878,47.5,81563.67,0.0,0.97719,2e-05,3.00341]
[1777994746898,47.5,81571.22,0.0,0.97734,2e-05,2.98693]
[1777994749920,47.51,81582.81,0.0,0.97757,2e-05,2.96162]
[1777994750928,47.51,81585.26,0.0,0.97762,2e-05,2.9564]
[1777994755962,47.51,81586.65,0.0,0.97764,2e-05,2.95436]
[1777994760998,47.52,81581.65,0.0,0.97753,2e-05,2.96665]
[1777994763010,47.52,81571.19,0.0,0.97731,2e-05,2.99026]
[1777994764021,47.52,81563.57,0.0,0.97715,2e-05,3.00743]
[1777994767041,47.52,81552.33,0.0,0.97692,2e-05,3.03291]
[1777994768051,47.52,81544.16,0.0,0.97675,2e-05,3.05187]
[1777994771069,47.52,81553.93,0.0,0.97695,2e-05,3.02996]
[1777994774089,47.52,81557.24,0.0,0.97701,2e-05,3.0228]
[1777994779124,47.52,81553.26,0.0,0.97693,2e-05,3.0323]
[1777994784159,47.53,81551.92,0.0,0.97689,2e-05,3.03584]
[1777994786173,47.53,81561.71,0.0,0.97709,2e-05,3.01404]
[1777994791210,47.55,81563.48,0.0,0.97711,2e-05,3.01149]
[1777994796251,47.55,81561.26,0.0,0.97705,2e-05,3.0183]
[1777994801286,47.56,81560.24,0.0,0.97702,2e-05,3.02122]
[1777994806320,47.56,81565.49,0.0,0.97712,2e-05,3.01009]
[1777994811360,47.56,81564.21,0.0,0.97709,2e-05,3.01365]
[1777994816392,47.56,81566.39,0.0,0.97713,2e-05,3.00942]
[1777994821425,47.57,81560.74,0.0,0.97701,2e-05,3.02281]
[1777994822432,47.57,81550.67,0.0,0.9768,2e-05,3.04562]
[1777994823439,47.57,81543.3,0.0,0.97664,2e-05,3.0624]
[1777994824448,47.57,81543.41,0.0,0.97665,2e-05,3.06219]
[1777994829481,47.57,81538.08,0.0,0.97653,2e-05,3.07456]
[1777994830488,47.57,81536.32,0.0,0.97649,2e-05,3.0786]
[1777994835524,47.57,81532.69,0.0,0.97642,2e-05,3.08698]
[1777994837539,47.57,81523.67,0.0,0.97623,2e-05,3.10764]
[1777994839553,47.57,81519.28,0.0,0.97613,2e-05,3.11766]
[1777994841567,47.57,81511.36,0.0,0.97597,2e-05,3.13584]
[1777994842576,47.57,81506.88,0.0,0.97588,2e-05,3.14544]
[1777994844586,47.56,81500.36,0.0,0.97575,2e-05,3.15952]
[1777994847612,47.56,81506.88,0.0,0.97589,2e-05,3.14413]
[1777994848619,47.56,81512.11,0.0,0.976,2e-05,3.13197]
[1777994849626,47.56,81516.47,0.0,0.97609,2e-05,3.12187]
[1777994852647,47.56,81519.6,0.0,0.97618,2e-05,3.11151]
[1777994853655,47.56,81524.78,0.0,0.97629,2e-05,3.09961]
[1777994858689,47.56,81521.99,0.0,0.97623,2e-05,3.10605]
[1777994863724,47.56,81529.46,0.0,0.97639,2e-05,3.08894]
[1777994866745,47.56,81524.0,0.0,0.97628,2e-05,3.1015]
[1777994870772,47.56,81519.0,0.0,0.97617,2e-05,3.11293]
[1777994875812,47.56,81517.58,0.0,0.97614,2e-05,3.11609]
[1777994880843,47.56,81519.78,0.0,0.97619,2e-05,3.11091]
[1777994883864,47.56,81510.23,0.0,0.97599,2e-05,3.13285]
[1777994884871,47.56,81502.39,0.0,0.97582,2e-05,3.15095]
[1777994885878,47.55,81502.61,0.0,0.97583,2e-05,3.14957]
[1777994888899,47.55,81511.52,0.0,0.97602,2e-05,3.12869]
[1777994889906,47.55,81512.14,0.0,0.97604,2e-05,3.1272]
[1777994894941,47.55,81512.99,0.0,0.97606,2e-05,3.12497]
[1777994900984,47.55,81513.85,0.0,0.97608,2e-05,3.12269]
[1777994904005,47.55,81506.07,0.0,0.97592,2e-05,3.1405]
[1777994906022,47.55,81499.73,0.0,0.97578,2e-05,3.15503]
[1777994907025,47.55,81489.4,0.0,0.97556,2e-05,3.179]
[1777994908038,47.55,81495.79,0.0,0.9757,2e-05,3.16396]
[1777994909040,47.55,81497.38,0.0,0.97573,2e-05,3.16015]
[1777994914075,47.55,81496.23,0.0,0.97574,2e-05,3.15918]
[1777994918101,47.54,81488.52,0.0,0.97558,2e-05,3.17584]
[1777994923137,47.53,81489.44,0.0,0.97563,2e-05,3.17095]
[1777994928178,47.53,81490.46,0.0,0.97565,2e-05,3.16821]
[1777994930190,47.53,81502.28,0.0,0.97591,2e-05,3.14058]
[1777994931196,47.53,81504.77,0.0,0.97596,2e-05,3.13478]
[1777994936229,47.53,81501.49,0.0,0.97589,2e-05,3.14219]
[1777994941267,47.53,81499.92,0.0,0.97586,2e-05,3.14548]
[1777994942270,47.53,81494.43,0.0,0.97574,2e-05,3.15814]
[1777994943278,47.53,81489.27,0.0,0.97563,2e-05,3.17005]
[1777994947312,47.52,81484.08,0.0,0.97552,2e-05,3.18169]
[1777994949320,47.52,81491.5,0.0,0.97569,2e-05,3.16415]
[1777994950327,47.52,81497.02,0.0,0.97581,2e-05,3.15124]
[1777994955363,47.52,81494.78,0.0,0.97576,2e-05,3.15615]
[1777994960405,47.52,81496.98,0.0,0.97581,2e-05,3.15081]
[1777994961404,47.52,81503.17,0.0,0.97595,2e-05,3.13644]
[1777994963418,47.52,81511.74,0.0,0.97613,2e-05,3.11665]
[1777994968453,47.52,81513.76,0.0,0.97617,2e-05,3.11207]
[1777994975509,47.52,81518.62,0.0,0.9763,2e-05,3.09791]
[1777994976512,47.52,81523.88,0.0,0.97641,2e-05,3.08589]
[1777994978527,47.52,81532.95,0.0,0.9766,2e-05,3.06531]
[1777994982556,47.52,81538.18,0.0,0.9767,2e-05,3.05371]
[1777994987590,47.52,81544.39,0.0,0.97683,2e-05,3.04001]
[1777994992626,47.53,81552.98,0.0,0.97701,2e-05,3.02101]
[1777994994639,47.53,81558.42,0.0,0.97712,2e-05,3.00899]
[1777994996653,47.53,81562.23,0.0,0.97719,2e-05,3.00069]
[1777994999674,47.53,81569.31,0.0,0.97733,2e-05,2.98526]
[1777995000681,47.53,81571.85,0.0,0.97738,2e-05,2.97975]
[1777995001689,47.53,81576.92,0.0,0.97749,2e-05,2.96864]
[1777995002695,47.53,81580.64,0.0,0.97756,2e-05,2.96057]
[1777995004709,47.53,81584.54,0.0,0.97763,2e-05,2.95233]
[1777995005716,47.53,81591.37,0.0,0.97777,2e-05,2.93747]
[1777995006723,47.53,81591.9,0.0,0.97778,2e-05,2.93654]
[1777995010751,47.54,81598.91,0.0,0.97791,2e-05,2.92213]
[1777995011759,47.54,81601.95,0.0,0.97797,2e-05,2.91573]
[1777995014779,47.54,81608.39,0.0,0.97809,2e-05,2.9025]
[1777995015794,47.54,81607.94,0.0,0.97808,2e-05,2.90379]
[1777995018810,47.55,81611.63,0.0,0.97814,2e-05,2.89669]
[1777995021828,47.55,81606.45,0.0,0.97803,2e-05,2.90898]
[1777995023844,47.55,81600.57,0.0,0.97791,2e-05,2.92247]
[1777995025864,47.56,81591.63,0.0,0.97772,2e-05,2.94271]
[1777995026884,47.56,81590.83,0.0,0.9777,2e-05,2.94473]
[1777995031000,47.56,81601.29,0.0,0.97793,2e-05,2.91974]
[1777995032033,47.56,81595.91,0.0,0.97782,2e-05,2.93184]
[1777995033724,47.57,81607.74,0.0,0.97805,2e-05,2.90647]
[1777995035035,47.57,81604.23,0.0,0.97797,2e-05,2.91445]
[1777995037049,47.57,81599.13,0.0,0.97787,2e-05,2.92621]
[1777995039767,47.57,81604.35,0.0,0.97796,2e-05,2.91561]
[1777995045102,47.58,81599.47,0.0,0.97785,2e-05,2.92773]
[1777995050138,47.58,81599.19,0.0,0.97784,2e-05,2.92972]
[1777995055174,47.59,81598.96,0.0,0.97782,2e-05,2.93154]
[1777995059907,47.6,81588.17,0.0,0.97759,2e-05,2.95664]
[1777995061217,47.6,81584.65,0.0,0.97752,2e-05,2.96465]
[1777995065250,47.6,81585.45,0.0,0.97753,2e-05,2.96369]
[1777995068269,47.6,81589.57,0.0,0.9776,2e-05,2.95522]
[1777995073308,47.61,81580.51,0.0,0.97741,2e-05,2.97636]
[1777995074311,47.61,81578.59,0.0,0.97737,2e-05,2.98081]
[1777995078340,47.61,81572.27,0.0,0.97724,2e-05,2.99555]
[1777995083374,47.61,81577.51,0.0,0.97734,2e-05,2.98457]
[1777995084391,47.61,81584.99,0.0,0.97749,2e-05,2.9681]
[1777995085394,47.61,81590.86,0.0,0.9776,2e-05,2.95529]
[1777995086399,47.61,81603.2,0.0,0.97785,2e-05,2.92832]
[1777995087408,47.62,81611.17,0.0,0.97801,2e-05,2.91112]
[1777995088411,47.62,81609.18,0.0,0.97796,2e-05,2.91574]
[1777995090425,47.62,81598.67,0.0,0.97775,2e-05,2.9393]
[1777995091434,47.62,81600.01,0.0,0.9778,2e-05,2.93357]
[1777995095461,47.62,81581.83,0.0,0.97742,2e-05,2.97462]
[1777995096474,47.62,81570.49,0.0,0.97719,2e-05,3.00016]
[1777995098482,47.63,81565.56,0.0,0.97709,2e-05,3.01138]
[1777995103521,47.63,81571.59,0.0,0.9772,2e-05,2.99832]
[1777995105533,47.63,81584.25,0.0,0.97746,2e-05,2.9704]
[1777995107546,47.63,81589.92,0.0,0.97757,2e-05,2.95816]
[1777995112582,47.63,81583.7,0.0,0.97744,2e-05,2.9727]
[1777995117617,47.64,81588.67,0.0,0.97753,2e-05,2.9624]
[1777995122653,47.64,81593.88,0.0,0.97763,2e-05,2.95173]
[1777995126681,47.64,81582.32,0.0,0.97739,2e-05,2.978]
[1777995127688,47.64,81577.61,0.0,0.97729,2e-05,2.9886]
[1777995128695,47.64,81572.57,0.0,0.97719,2e-05,2.99994]
[1777995131720,47.64,81566.87,0.0,0.97707,2e-05,3.01295]
[1777995137763,47.65,81567.83,0.0,0.97709,2e-05,3.01126]
[1777995142798,47.65,81564.74,0.0,0.97702,2e-05,3.01856]
[1777995144811,47.65,81555.79,0.0,0.97683,2e-05,3.03879]
[1777995146826,47.65,81550.83,0.0,0.97673,2e-05,3.05002]
[1777995148839,47.65,81550.24,0.0,0.97672,2e-05,3.05134]
[1777995153874,47.65,81551.7,0.0,0.97677,2e-05,3.04486]
[1777995157902,47.65,81546.25,0.0,0.97666,2e-05,3.05709]
[1777995161930,47.65,81538.11,0.0,0.97649,2e-05,3.07542]
[1777995163946,47.65,81529.41,0.0,0.97631,2e-05,3.09515]
[1777995164954,47.64,81522.79,0.0,0.97617,2e-05,3.11022]
[1777995165960,47.64,81523.17,0.0,0.97618,2e-05,3.10924]
[1777995171002,47.64,81521.24,0.0,0.97614,2e-05,3.11308]
[1777995173017,47.64,81521.69,0.0,0.97615,2e-05,3.11183]
[1777995178053,47.64,81519.28,0.0,0.97611,2e-05,3.11685]
[1777995182081,47.64,81513.08,0.0,0.97598,2e-05,3.13072]
[1777995186114,47.64,81522.91,0.0,0.97619,2e-05,3.10765]
[1777995187122,47.64,81523.06,0.0,0.9762,2e-05,3.10724]
[1777995189136,47.64,81529.6,0.0,0.97633,2e-05,3.09214]
[1777995191150,47.63,81532.7,0.0,0.9764,2e-05,3.085]
[1777995196186,47.63,81538.78,0.0,0.97653,2e-05,3.07106]
[1777995198198,47.63,81544.46,0.0,0.97665,2e-05,3.05818]
[1777995203233,47.63,81544.33,0.0,0.97664,2e-05,3.05858]
[1777995206255,47.64,81552.62,0.0,0.97682,2e-05,3.0399]
[1777995207261,47.64,81555.11,0.0,0.97687,2e-05,3.03434]
[1777995212296,47.64,81553.51,0.0,0.97685,2e-05,3.03521]
[1777995217334,47.64,81549.33,0.0,0.97676,2e-05,3.04496]
[1777995222367,47.64,81551.57,0.0,0.97681,2e-05,3.04017]
[1777995227404,47.64,81553.56,0.0,0.97685,2e-05,3.03599]
[1777995230120,47.64,81557.08,0.0,0.97692,2e-05,3.02831]
[1777995236466,47.64,81557.64,0.0,0.97692,2e-05,3.02757]
[1777995241502,47.65,81556.41,0.0,0.9769,2e-05,3.03076]
[1777995246542,47.65,81556.04,0.0,0.97688,2e-05,3.03199]
[1777995251578,47.65,81557.07,0.0,0.9769,2e-05,3.03013]
[1777995255602,47.65,81564.59,0.0,0.97705,2e-05,3.01361]
[1777995260636,47.65,81566.16,0.0,0.97708,2e-05,3.01069]
[1777995263658,47.65,81560.27,0.0,0.97696,2e-05,3.02426]
[1777995266679,47.65,81550.1,0.0,0.97674,2e-05,3.04743]
[1777995269701,47.66,81545.76,0.0,0.97665,2e-05,3.05738]
[1777995271715,47.66,81541.09,0.0,0.97657,2e-05,3.06493]
[1777995272722,47.66,81536.51,0.0,0.97648,2e-05,3.07534]
[1777995277757,47.66,81542.16,0.0,0.9766,2e-05,3.06245]
[1777995278764,47.66,81549.62,0.0,0.97675,2e-05,3.04559]
[1777995281787,47.66,81556.62,0.0,0.9769,2e-05,3.02994]
[1777995282793,47.66,81564.58,0.0,0.97706,2e-05,3.01216]
[1777995283801,47.66,81570.03,0.0,0.97717,2e-05,3.00008]
[1777995288834,47.66,81568.91,0.0,0.97714,2e-05,3.00315]
[1777995293870,47.66,81570.21,0.0,0.97717,2e-05,3.00082]
[1777995298905,47.66,81570.29,0.0,0.97716,2e-05,3.00119]
[1777995303942,47.67,81578.12,0.0,0.97732,2e-05,2.98433]
[1777995304948,47.67,81586.04,0.0,0.97748,2e-05,2.96689]
[1777995305955,47.67,81586.31,0.0,0.97748,2e-05,2.96646]
[1777995307973,47.67,81592.77,0.0,0.97761,2e-05,2.95253]
[1777995308976,47.67,81598.27,0.0,0.97772,2e-05,2.94061]
[1777995309983,47.67,81599.02,0.0,0.97773,2e-05,2.93918]
[1777995313004,47.67,81590.79,0.0,0.97756,2e-05,2.95795]
[1777995314011,47.67,81598.16,0.0,0.97771,2e-05,2.94189]
[1777995315025,47.67,81601.03,0.0,0.97776,2e-05,2.93579]
[1777995317032,47.68,81594.16,0.0,0.97762,2e-05,2.95136]
[1777995318040,47.68,81595.77,0.0,0.97765,2e-05,2.948]
[1777995323074,47.68,81591.52,0.0,0.97756,2e-05,2.9583]
[1777995328109,47.68,81590.53,0.0,0.97753,2e-05,2.96137]
[1777995333144,47.69,81597.26,0.0,0.97768,2e-05,2.94437]
[1777995338179,47.69,81596.77,0.0,0.97766,2e-05,2.94642]
[1777995343215,47.7,81604.91,0.0,0.97781,2e-05,2.92951]
[1777995344223,47.7,81611.53,0.0,0.97794,2e-05,2.91524]
[1777995345229,47.7,81612.08,0.0,0.97795,2e-05,2.91429]
[1777995349257,47.7,81624.73,0.0,0.97819,2e-05,2.88777]
[1777995350263,47.7,81626.51,0.0,0.97823,2e-05,2.88421]
[1777995355298,47.71,81619.9,0.0,0.97808,2e-05,2.90007]
[1777995356306,47.71,81616.05,0.0,0.978,2e-05,2.90873]
[1777995360334,47.72,81622.11,0.0,0.97811,2e-05,2.8966]
[1777995365368,47.72,81625.04,0.0,0.97816,2e-05,2.89158]
[1777995367384,47.72,81631.34,0.0,0.97828,2e-05,2.87847]
[1777995369396,47.73,81637.01,0.0,0.97838,2e-05,2.8668]
[1777995374431,47.73,81631.7,0.0,0.97827,2e-05,2.87971]
[1777995375439,47.73,81628.82,0.0,0.97821,2e-05,2.88621]
[1777995376445,47.73,81621.93,0.0,0.97807,2e-05,2.90142]
[1777995377452,47.73,81621.91,0.0,0.97807,2e-05,2.90169]
[1777995381181,47.74,81609.31,0.0,0.97781,2e-05,2.93003]
[1777995386515,47.74,81611.89,0.0,0.97785,2e-05,2.9253]
[1777995391550,47.75,81610.55,0.0,0.97784,2e-05,2.92617]
[1777995396586,47.75,81604.44,0.0,0.97771,2e-05,2.94054]
[1777995399606,47.75,81596.92,0.0,0.97755,2e-05,2.9576]
[1777995401322,47.75,81583.89,0.0,0.97729,2e-05,2.9867]
[1777995404651,47.75,81593.26,0.0,0.97747,2e-05,2.96624]
[1777995405664,47.75,81597.12,0.0,0.97755,2e-05,2.95786]
[1777995407672,47.76,81601.74,0.0,0.97764,2e-05,2.948]
[1777995409687,47.76,81602.19,0.0,0.97765,2e-05,2.94736]
[1777995414722,47.76,81600.39,0.0,0.9776,2e-05,2.95222]
[1777995419756,47.76,81597.55,0.0,0.97754,2e-05,2.95938]
[1777995424792,47.77,81598.14,0.0,0.97754,2e-05,2.95913]
[1777995426808,47.77,81589.56,0.0,0.97736,2e-05,2.97842]
[1777995431845,47.77,81584.38,0.0,0.97725,2e-05,2.99063]
[1777995433858,47.77,81589.99,0.0,0.97736,2e-05,2.97846]
[1777995436878,47.78,81582.51,0.0,0.97721,2e-05,2.99549]
[1777995441913,47.78,81581.16,0.0,0.97717,2e-05,2.9991]
[1777995444935,47.78,81586.09,0.0,0.97727,2e-05,2.98853]
[1777995449969,47.78,81584.13,0.0,0.97722,2e-05,2.99357]
[1777995455008,47.79,81584.36,0.0,0.97724,2e-05,2.9907]
[1777995460041,47.79,81589.1,0.0,0.97733,2e-05,2.98095]
[1777995465076,47.79,81595.11,0.0,0.97745,2e-05,2.96842]
[1777995466083,47.79,81602.49,0.0,0.9776,2e-05,2.95232]
[1777995467090,47.79,81603.93,0.0,0.97762,2e-05,2.94935]
[1777995472127,47.8,81604.07,0.0,0.97762,2e-05,2.95007]
[1777995477162,47.8,81600.25,0.0,0.97753,2e-05,2.95948]
[1777995482196,47.81,81601.8,0.0,0.97755,2e-05,2.95704]
[1777995487232,47.81,81600.12,0.0,0.97751,2e-05,2.96171]
[1777995493276,47.81,81600.25,0.0,0.9775,2e-05,2.96255]
[1777995494283,47.81,81607.87,0.0,0.97766,2e-05,2.94596]
[1777995495290,47.82,81609.95,0.0,0.9777,2e-05,2.94161]
[1777995500324,47.82,81611.41,0.0,0.97771,2e-05,2.93951]
[1777995502338,47.82,81619.15,0.0,0.97787,2e-05,2.92302]
[1777995503345,47.82,81628.36,0.0,0.97805,2e-05,2.9032]
[1777995504353,47.82,81629.82,0.0,0.97807,2e-05,2.90031]
[1777995509387,47.83,81621.11,0.0,0.97789,2e-05,2.92062]
[1777995510397,47.83,81621.76,0.0,0.9779,2e-05,2.91944]
[1777995514422,47.83,81617.73,0.0,0.97783,2e-05,2.92613]
[1777995519458,47.84,81620.37,0.0,0.97787,2e-05,2.92148]
[1777995522478,47.84,81611.52,0.0,0.97769,2e-05,2.9415]
[1777995523485,47.84,81608.13,0.0,0.97762,2e-05,2.94912]
[1777995526506,47.84,81602.77,0.0,0.97751,2e-05,2.96142]
[1777995531541,47.85,81604.82,0.0,0.97753,2e-05,2.95902]
[1777995536587,47.86,81602.56,0.0,0.97748,2e-05,2.96481]
[1777995542343,47.86,81602.52,0.0,0.97747,2e-05,2.96585]
[1777995544632,47.86,81591.62,0.0,0.97725,2e-05,2.99027]
[1777995545639,47.86,81578.0,0.0,0.97697,2e-05,3.02073]
[1777995546645,47.86,81572.45,0.0,0.97685,2e-05,3.03322]
[1777995548660,47.86,81570.12,0.0,0.9768,2e-05,3.03853]
[1777995553695,47.86,81572.39,0.0,0.97685,2e-05,3.03364]
[1777995556716,47.86,81580.48,0.0,0.97701,2e-05,3.01565]
[1777995557723,47.86,81583.32,0.0,0.97707,2e-05,3.00939]
[1777995559737,47.87,81587.41,0.0,0.97715,2e-05,3.00048]
[1777995563765,47.87,81578.17,0.0,0.97696,2e-05,3.02151]
[1777995564772,47.87,81578.16,0.0,0.97696,2e-05,3.0216]
[1777995569808,47.87,81579.61,0.0,0.97698,2e-05,3.01873]
[1777995572553,47.87,81575.19,0.0,0.97691,2e-05,3.02575]
[1777995578872,47.87,81574.52,0.0,0.9769,2e-05,3.02769]
[1777995581891,47.87,81558.41,0.0,0.97656,2e-05,3.06419]
[1777995586929,47.87,81557.25,0.0,0.97653,2e-05,3.06682]
[1777995590974,47.87,81548.48,0.0,0.97635,2e-05,3.0867]
[1777995591963,47.87,81544.45,0.0,0.97627,2e-05,3.09576]
[1777995594992,47.87,81550.85,0.0,0.9764,2e-05,3.08103]
[1777995595997,47.87,81557.68,0.0,0.97655,2e-05,3.06553]
[1777995601035,47.87,81567.01,0.0,0.97674,2e-05,3.04445]
[1777995602042,47.87,81574.94,0.0,0.9769,2e-05,3.02669]
[1777995604058,47.87,81585.62,0.0,0.97712,2e-05,3.00297]
[1777995605065,47.87,81591.72,0.0,0.97725,2e-05,2.98951]
[1777995610105,47.87,81591.14,0.0,0.97723,2e-05,2.99135]
[1777995612115,47.87,81584.46,0.0,0.97709,2e-05,3.0064]
[1777995617150,47.88,81584.11,0.0,0.97708,2e-05,3.00761]
[1777995621179,47.88,81576.84,0.0,0.97693,2e-05,3.02415]
[1777995624200,47.88,81572.05,0.0,0.97683,2e-05,3.035]
[1777995627220,47.88,81567.57,0.0,0.97674,2e-05,3.04511]
[1777995632256,47.88,81567.49,0.0,0.97675,2e-05,3.04231]
[1777995637291,47.88,81569.12,0.0,0.97679,2e-05,3.03871]
[1777995642327,47.88,81571.23,0.0,0.97683,2e-05,3.03408]
[1777995647362,47.88,81567.99,0.0,0.97676,2e-05,3.04144]
[1777995652397,47.88,81571.77,0.0,0.97684,2e-05,3.03304]
[1777995657433,47.88,81571.65,0.0,0.97684,2e-05,3.03343]
[1777995660455,47.88,81580.69,0.0,0.97702,2e-05,3.01328]
[1777995664483,47.88,81587.76,0.0,0.97717,2e-05,2.99776]
[1777995666498,47.88,81590.02,0.0,0.97721,2e-05,2.9929]
[1777995668511,47.88,81583.54,0.0,0.97708,2e-05,3.00748]
[1777995669518,47.88,81580.46,0.0,0.97701,2e-05,3.01441]
[1777995671531,47.88,81576.17,0.0,0.97692,2e-05,3.02407]
[1777995673547,47.88,81570.67,0.0,0.97681,2e-05,3.03644]
[1777995674555,47.88,81562.63,0.0,0.97664,2e-05,3.05454]
[1777995675561,47.88,81553.68,0.0,0.97646,2e-05,3.07474]
[1777995676570,47.88,81554.32,0.0,0.97647,2e-05,3.07321]
[1777995681606,47.88,81555.03,0.0,0.97649,2e-05,3.07121]
[1777995682611,47.88,81561.4,0.0,0.97662,2e-05,3.05674]
[1777995683617,47.88,81565.23,0.0,0.9767,2e-05,3.04806]
[1777995687645,47.88,81567.42,0.0,0.97675,2e-05,3.04302]
[1777995692681,47.88,81569.59,0.0,0.97682,2e-05,3.03495]
[1777995697716,47.88,81570.68,0.0,0.97684,2e-05,3.03243]
[1777995703471,47.88,81570.12,0.0,0.97683,2e-05,3.0336]
[1777995708799,47.88,81568.09,0.0,0.97679,2e-05,3.03809]
[1777995711529,47.88,81575.84,0.0,0.97695,2e-05,3.02073]
[1777995717863,47.88,81577.76,0.0,0.97699,2e-05,3.01658]
[1777995721891,47.88,81581.23,0.0,0.97706,2e-05,3.00898]
[1777995726926,47.88,81584.76,0.0,0.97713,2e-05,3.00136]
[1777995731961,47.88,81589.23,0.0,0.97721,2e-05,2.99172]
[1777995736995,47.88,81587.45,0.0,0.97718,2e-05,2.99598]
[1777995741739,47.89,81577.8,0.0,0.97698,2e-05,3.01771]
[1777995747072,47.89,81578.23,0.0,0.97698,2e-05,3.01684]
[1777995752107,47.89,81580.04,0.0,0.97704,2e-05,3.00981]
[1777995756139,47.89,81569.98,0.0,0.97683,2e-05,3.03242]
[1777995758150,47.89,81564.01,0.0,0.97671,2e-05,3.04579]
[1777995763184,47.89,81560.05,0.0,0.97663,2e-05,3.0545]
[1777995766212,47.88,81554.57,0.0,0.97652,2e-05,3.06672]
[1777995771240,47.88,81552.5,0.0,0.97648,2e-05,3.07106]
[1777995776279,47.88,81551.93,0.0,0.97647,2e-05,3.072]
[1777995781313,47.88,81547.54,0.0,0.97638,2e-05,3.08159]
[1777995785341,47.88,81541.39,0.0,0.97625,2e-05,3.09522]
[1777995788361,47.9,81558.53,0.0,0.97656,2e-05,3.0622]
[1777995792391,47.9,81566.43,0.0,0.97673,2e-05,3.04427]
[1777995797426,47.9,81564.75,0.0,0.97669,2e-05,3.04799]
[1777995802461,47.9,81564.31,0.0,0.97668,2e-05,3.04885]
[1777995805483,47.9,81570.48,0.0,0.97681,2e-05,3.03488]
[1777995806490,47.9,81571.36,0.0,0.97683,2e-05,3.0329]
[1777995812262,47.9,81571.03,0.0,0.97685,2e-05,3.03055]
[1777995815552,47.9,81563.78,0.0,0.9767,2e-05,3.04682]
[1777995820587,47.9,81558.92,0.0,0.9766,2e-05,3.05763]
[1777995826634,47.9,81558.05,0.0,0.97658,2e-05,3.05927]
[1777995831667,47.9,81556.1,0.0,0.97654,2e-05,3.06339]
[1777995835693,47.9,81550.31,0.0,0.97642,2e-05,3.07627]
[1777995840728,47.9,81552.12,0.0,0.97646,2e-05,3.07179]
[1777995845764,47.89,81556.76,0.0,0.97656,2e-05,3.061]
[1777995847777,47.89,81563.27,0.0,0.9767,2e-05,3.04623]
[1777995849791,47.89,81565.45,0.0,0.97675,2e-05,3.04129]
[1777995854826,47.89,81566.24,0.0,0.97676,2e-05,3.03945]
[1777995859861,47.89,81567.02,0.0,0.97678,2e-05,3.03763]
[1777995865903,47.89,81567.62,0.0,0.97679,2e-05,3.03618]
[1777995869931,47.89,81574.27,0.0,0.97693,2e-05,3.02122]
[1777995870938,47.89,81577.49,0.0,0.977,2e-05,3.01403]
[1777995872686,47.89,81585.9,0.0,0.97719,2e-05,2.9923]
[1777995875973,47.89,81591.78,0.0,0.97731,2e-05,2.97944]
[1777995876980,47.89,81593.22,0.0,0.97734,2e-05,2.97634]
[1777995882756,47.9,81591.76,0.0,0.9773,2e-05,2.98009]
[1777995888057,47.9,81593.67,0.0,0.97734,2e-05,2.97626]
[1777995890071,47.9,81596.82,0.0,0.9774,2e-05,2.96948]
[1777995895109,47.9,81595.1,0.0,0.97736,2e-05,2.97376]
[1777995900146,47.9,81599.05,0.0,0.97744,2e-05,2.96552]
[1777995905177,47.9,81596.86,0.0,0.97739,2e-05,2.9709]
[1777995910215,47.91,81599.3,0.0,0.97743,2e-05,2.96607]
[1777995915247,47.91,81598.4,0.0,0.97741,2e-05,2.96868]
[1777995921290,47.91,81596.24,0.0,0.97736,2e-05,2.97427]
[1777995926324,47.91,81593.12,0.0,0.97729,2e-05,2.9817]
[1777995928347,47.92,81581.93,0.0,0.97706,2e-05,3.00666]
[1777995929351,47.95,81576.49,0.0,0.97688,2e-05,3.02644]
[1777995934385,48.03,81577.38,0.0,0.97672,2e-05,3.04301]
[1777995939420,48.17,81576.34,0.0,0.9764,2e-05,3.07894]
[1777995944455,48.29,81578.12,0.0,0.97615,2e-05,3.10576]
[1777995949489,48.31,81575.55,0.0,0.97607,2e-05,3.11444]
[1777995952511,48.31,81586.3,0.0,0.97629,2e-05,3.09112]
[1777995957548,48.31,81590.69,0.0,0.97638,2e-05,3.08067]
[1777995962582,48.31,81591.34,0.0,0.9764,2e-05,3.07867]
[1777995967617,48.3,81591.51,0.0,0.97641,2e-05,3.07778]
[1777995972652,48.3,81603.21,0.0,0.97666,2e-05,3.05106]
[1777995973660,48.3,81603.31,0.0,0.97666,2e-05,3.05078]
[1777995978703,48.3,81609.34,0.0,0.97679,2e-05,3.03709]
[1777995979710,48.3,81619.76,0.0,0.977,2e-05,3.01393]
[1777995980716,48.3,81625.38,0.0,0.97712,2e-05,3.00153]
[1777995985751,48.3,81623.71,0.0,0.97708,2e-05,3.00538]
[1777995990787,48.3,81622.97,0.0,0.97706,2e-05,3.0071]
[1777995995822,48.3,81623.13,0.0,0.97709,2e-05,3.00379]
[1777995998842,48.3,81628.18,0.0,0.97719,2e-05,2.99274]
[1777996003877,48.3,81626.41,0.0,0.97715,2e-05,2.99683]
[1777996008912,48.3,81624.87,0.0,0.97712,2e-05,3.00039]
[1777996013947,48.3,81625.88,0.0,0.97714,2e-05,2.99832]
[1777996017977,48.3,81635.46,0.0,0.97733,2e-05,2.97738]
[1777996018982,48.3,81649.46,0.0,0.97761,2e-05,2.94685]
[1777996019990,48.31,81649.3,0.0,0.97761,2e-05,2.94732]
[1777996025032,48.31,81655.64,0.0,0.97773,2e-05,2.93413]
[1777996027043,48.31,81656.85,0.0,0.97775,2e-05,2.9318]
[1777996030065,48.31,81646.96,0.0,0.97755,2e-05,2.95375]
[1777996031071,48.31,81630.2,0.0,0.97721,2e-05,2.99058]
[1777996032079,48.31,81637.56,0.0,0.97736,2e-05,2.97447]
[1777996033090,48.31,81640.67,0.0,0.97742,2e-05,2.96774]
[1777996034092,48.31,81633.42,0.0,0.97727,2e-05,2.98373]
[1777996035099,48.31,81631.51,0.0,0.97723,2e-05,2.988]
[1777996039129,48.31,81638.25,0.0,0.97737,2e-05,2.97345]
[1777996041142,48.31,81644.3,0.0,0.97749,2e-05,2.9604]
[1777996046177,48.32,81646.77,0.0,0.97753,2e-05,2.95561]
[1777996051212,48.32,81644.41,0.0,0.9775,2e-05,2.95834]
[1777996056247,48.32,81646.8,0.0,0.97754,2e-05,2.95377]
[1777996059268,48.32,81639.22,0.0,0.97739,2e-05,2.97074]
[1777996060275,48.32,81629.71,0.0,0.97719,2e-05,2.99173]
[1777996061282,48.32,81628.93,0.0,0.97718,2e-05,2.99352]
[1777996066318,48.33,81618.6,0.0,0.97696,2e-05,3.01673]
[1777996067327,48.33,81610.62,0.0,0.9768,2e-05,3.03448]
[1777996068334,48.33,81610.45,0.0,0.9768,2e-05,3.03486]
[1777996071353,48.33,81605.38,0.0,0.97669,2e-05,3.04618]
[1777996074099,48.33,81600.22,0.0,0.97659,2e-05,3.0577]
[1777996076387,48.33,81602.22,0.0,0.97662,2e-05,3.0539]
[1777996077395,48.33,81604.3,0.0,0.97666,2e-05,3.04924]
[1777996082432,48.33,81602.3,0.0,0.97662,2e-05,3.05368]
[1777996087467,48.33,81587.27,0.0,0.97631,2e-05,3.08733]
[1777996089480,48.33,81592.28,0.0,0.97642,2e-05,3.07595]
[1777996094514,48.33,81596.69,0.0,0.97651,2e-05,3.0659]
[1777996095521,48.33,81602.58,0.0,0.97663,2e-05,3.05273]
[1777996100556,48.33,81605.03,0.0,0.97668,2e-05,3.0473]
[1777996105592,48.33,81604.14,0.0,0.97666,2e-05,3.04937]
[1777996110634,48.33,81604.86,0.0,0.97668,2e-05,3.04784]
[1777996112643,48.33,81619.3,0.0,0.97699,2e-05,3.01277]
[1777996117679,48.33,81619.49,0.0,0.97699,2e-05,3.01275]
[1777996122713,48.33,81620.82,0.0,0.97702,2e-05,3.01016]
[1777996125734,48.34,81630.63,0.0,0.97721,2e-05,2.98948]
[1777996130770,48.34,81634.62,0.0,0.97729,2e-05,2.98118]
[1777996135805,48.34,81629.37,0.0,0.97717,2e-05,2.99324]
[1777996140841,48.34,81626.52,0.0,0.97711,2e-05,2.99992]
[1777996142854,48.34,81621.92,0.0,0.97702,2e-05,3.01019]
[1777996144868,48.35,81629.19,0.0,0.97715,2e-05,2.99569]
[1777996146882,48.35,81631.33,0.0,0.97718,2e-05,2.99257]
[1777996150914,48.36,81638.85,0.0,0.97733,2e-05,2.97629]
[1777996151920,48.36,81639.84,0.0,0.97735,2e-05,2.97431]
[1777996153931,48.36,81627.24,0.0,0.97709,2e-05,3.00221]
[1777996154938,48.36,81619.49,0.0,0.97693,2e-05,3.0194]
[1777996155947,48.36,81616.53,0.0,0.97687,2e-05,3.02599]
[1777996160980,48.37,81615.29,0.0,0.97681,2e-05,3.03243]
[1777996166015,48.38,81610.32,0.0,0.97671,2e-05,3.04426]
[1777996171050,48.38,81606.48,0.0,0.97665,2e-05,3.04971]
[1777996173065,48.38,81594.8,0.0,0.9764,2e-05,3.07657]
[1777996174071,48.38,81594.9,0.0,0.9764,2e-05,3.07629]
[1777996179106,48.38,81594.69,0.0,0.9764,2e-05,3.0765]
[1777996182127,48.38,81600.86,0.0,0.97653,2e-05,3.06251]
[1777996187161,48.38,81601.65,0.0,0.97655,2e-05,3.0606]
[1777996192197,48.38,81601.52,0.0,0.97655,2e-05,3.06075]
[1777996195218,48.38,81607.73,0.0,0.97668,2e-05,3.04681]
[1777996197234,48.38,81609.47,0.0,0.97671,2e-05,3.04295]
[1777996202267,48.38,81605.53,0.0,0.97663,2e-05,3.05177]
[1777996207312,48.38,81601.98,0.0,0.97656,2e-05,3.05971]
[1777996210049,48.38,81595.79,0.0,0.97643,2e-05,3.07352]
[1777996215360,48.37,81599.16,0.0,0.9765,2e-05,3.06583]
[1777996220394,48.37,81596.19,0.0,0.97644,2e-05,3.07241]
[1777996225429,48.37,81595.21,0.0,0.97642,2e-05,3.07449]
[1777996230464,48.37,81590.88,0.0,0.97633,2e-05,3.0841]
[1777996235499,48.37,81591.25,0.0,0.97636,2e-05,3.07996]
[1777996240536,48.37,81587.28,0.0,0.97628,2e-05,3.08868]
[1777996243556,48.37,81579.94,0.0,0.97613,2e-05,3.10506]
[1777996244562,48.37,81572.48,0.0,0.97597,2e-05,3.12189]
[1777996245570,48.37,81569.58,0.0,0.97591,2e-05,3.12837]
[1777996250604,48.37,81570.86,0.0,0.97595,2e-05,3.12482]
[1777996253626,48.37,81563.3,0.0,0.97579,2e-05,3.14165]
[1777996255639,48.36,81555.0,0.0,0.97561,2e-05,3.16033]
[1777996256646,48.36,81551.75,0.0,0.97555,2e-05,3.1676]
[1777996258660,48.36,81549.62,0.0,0.9755,2e-05,3.17209]
[1777996259669,48.36,81542.19,0.0,0.97535,2e-05,3.189]
[1777996260680,48.36,81539.85,0.0,0.9753,2e-05,3.19416]
[1777996262690,48.36,81534.82,0.0,0.97519,2e-05,3.20528]
[1777996266716,48.35,81532.62,0.0,0.97516,2e-05,3.20925]
[1777996268731,48.35,81542.37,0.0,0.97537,2e-05,3.18611]
[1777996269737,48.34,81550.09,0.0,0.97556,2e-05,3.16584]
[1777996270745,48.34,81562.7,0.0,0.97583,2e-05,3.13674]
[1777996271752,48.34,81581.07,0.0,0.97622,2e-05,3.09477]
[1777996272760,48.34,81595.33,0.0,0.97652,2e-05,3.06268]
[1777996273765,48.34,81596.15,0.0,0.97654,2e-05,3.0608]
[1777996277799,48.34,81598.0,0.0,0.97658,2e-05,3.05654]
[1777996282842,48.34,81597.06,0.0,0.97656,2e-05,3.05852]
[1777996283838,48.34,81591.42,0.0,0.97644,2e-05,3.07115]
[1777996284848,48.34,81585.21,0.0,0.97631,2e-05,3.08507]
[1777996285850,48.34,81585.25,0.0,0.97632,2e-05,3.08492]
[1777996286857,48.34,81576.66,0.0,0.97614,2e-05,3.10425]
[1777996287864,48.34,81571.79,0.0,0.97603,2e-05,3.1152]
[1777996288871,48.34,81571.37,0.0,0.97603,2e-05,3.11591]
[1777996291894,48.34,81576.39,0.0,0.97616,2e-05,3.10106]
[1777996296927,48.33,81576.94,0.0,0.97617,2e-05,3.09934]
[1777996300955,48.33,81584.05,0.0,0.97633,2e-05,3.08292]
[1777996305992,48.33,81581.75,0.0,0.97628,2e-05,3.08774]
[1777996309011,48.33,81574.5,0.0,0.97613,2e-05,3.10388]
[1777996311025,48.33,81564.27,0.0,0.97592,2e-05,3.12689]
[1777996312032,48.33,81567.49,0.0,0.97599,2e-05,3.11941]
[1777996314045,48.33,81569.12,0.0,0.97602,2e-05,3.11545]
[1777996319082,48.32,81552.57,0.0,0.97568,2e-05,3.15253]
[1777996320088,48.32,81550.97,0.0,0.97565,2e-05,3.156]
[1777996321096,48.32,81559.54,0.0,0.97583,2e-05,3.13619]
[1777996322102,48.32,81564.56,0.0,0.97594,2e-05,3.12458]
[1777996325123,48.32,81566.9,0.0,0.97599,2e-05,3.1188]
[1777996330158,48.32,81566.87,0.0,0.976,2e-05,3.11816]
[1777996335199,48.31,81563.53,0.0,0.97593,2e-05,3.12502]
[1777996338224,48.31,81560.78,0.0,0.97588,2e-05,3.1308]
[1777996343250,48.31,81564.14,0.0,0.97596,2e-05,3.12233]
[1777996348288,48.31,81564.75,0.0,0.97598,2e-05,3.12017]
[1777996349292,48.31,81559.61,0.0,0.97587,2e-05,3.13172]
[1777996350298,48.3,81552.65,0.0,0.97573,2e-05,3.14745]
[1777996351306,48.3,81552.12,0.0,0.97574,2e-05,3.14531]
[1777996356341,48.3,81549.72,0.0,0.9757,2e-05,3.14977]
[1777996357349,48.3,81535.95,0.0,0.9754,2e-05,3.18122]
[1777996358354,48.29,81528.51,0.0,0.97527,2e-05,3.19563]
[1777996359362,48.28,81528.19,0.0,0.97529,2e-05,3.1934]
[1777996361377,48.25,81533.83,0.0,0.97546,2e-05,3.1748]
[1777996366411,48.2,81530.55,0.0,0.97551,2e-05,3.16971]
[1777996368425,48.19,81525.16,0.0,0.97542,2e-05,3.17941]
[1777996373460,48.17,81521.28,0.0,0.97539,2e-05,3.18248]
[1777996378492,48.12,81518.02,0.0,0.97543,2e-05,3.17766]
[1777996383530,48.06,81516.51,0.0,0.97552,2e-05,3.1673]
[1777996387558,48.02,81504.94,0.0,0.97537,2e-05,3.18396]
[1777996388566,48.01,81499.65,0.0,0.97528,2e-05,3.19345]
[1777996392327,47.97,81510.32,0.0,0.97561,2e-05,3.15718]
[1777996393602,47.96,81513.05,0.0,0.97569,2e-05,3.14858]
[1777996397633,47.93,81516.88,0.0,0.97585,2e-05,3.13161]
[1777996402668,47.92,81518.82,0.0,0.9759,2e-05,3.12626]
[1777996404683,47.92,81524.73,0.0,0.97603,2e-05,3.11239]
[1777996408710,47.92,81532.43,0.0,0.9762,2e-05,3.09421]
[1777996409719,47.92,81536.49,0.0,0.97629,2e-05,3.08484]
[1777996414754,47.92,81529.84,0.0,0.97617,2e-05,3.09633]
[1777996415760,47.91,81530.15,0.0,0.97618,2e-05,3.09548]
[1777996420796,47.91,81527.81,0.0,0.97614,2e-05,3.10012]
[1777996425831,47.91,81531.45,0.0,0.97622,2e-05,3.09108]
[1777996429860,47.91,81527.88,0.0,0.97615,2e-05,3.09868]
[1777996430867,47.91,81522.14,0.0,0.97603,2e-05,3.11166]
[1777996431873,47.91,81516.87,0.0,0.97592,2e-05,3.12358]
[1777996433886,47.9,81515.73,0.0,0.9759,2e-05,3.12582]
[1777996436909,47.9,81507.17,0.0,0.97572,2e-05,3.14496]
[1777996437915,47.89,81506.69,0.0,0.97573,2e-05,3.14386]
[1777996442951,47.87,81507.21,0.0,0.97579,2e-05,3.13765]
[1777996447985,47.86,81515.33,0.0,0.97599,2e-05,3.11614]
[1777996453028,47.85,81518.42,0.0,0.97607,2e-05,3.10676]
[1777996458063,47.85,81524.12,0.0,0.9762,2e-05,3.0928]
[1777996460077,47.85,81534.37,0.0,0.97642,2e-05,3.06925]
[1777996465116,47.85,81536.05,0.0,0.97646,2e-05,3.06508]
[1777996467125,47.85,81526.07,0.0,0.97625,2e-05,3.08756]
[1777996471153,47.84,81532.54,0.0,0.97642,2e-05,3.06927]
[1777996476188,47.84,81530.85,0.0,0.97639,2e-05,3.07266]
[1777996481224,47.84,81530.43,0.0,0.97638,2e-05,3.07313]
[1777996486262,47.84,81526.36,0.0,0.9763,2e-05,3.08187]
[1777996489280,47.84,81517.48,0.0,0.97611,2e-05,3.10182]
[1777996490289,47.84,81511.1,0.0,0.97598,2e-05,3.11632]
[1777996491294,47.84,81510.53,0.0,0.97597,2e-05,3.11747]
[1777996494315,47.83,81514.36,0.0,0.97605,2e-05,3.10823]
[1777996496330,47.83,81521.14,0.0,0.9762,2e-05,3.09245]
[1777996501365,47.83,81518.02,0.0,0.97614,2e-05,3.09904]
[1777996506400,47.83,81514.29,0.0,0.97606,2e-05,3.10703]
[1777996511438,47.83,81512.29,0.0,0.97603,2e-05,3.11107]
[1777996516474,47.82,81503.72,0.0,0.97585,2e-05,3.13023]
[1777996517481,47.82,81499.73,0.0,0.97576,2e-05,3.1393]
[1777996520501,47.82,81495.37,0.0,0.97567,2e-05,3.14891]
[1777996525558,47.82,81490.72,0.0,0.97558,2e-05,3.15883]
[1777996526544,47.82,81485.4,0.0,0.97547,2e-05,3.17101]
[1777996530574,47.8,81491.57,0.0,0.97564,2e-05,3.15249]
[1777996535606,47.78,81490.12,0.0,0.97568,2e-05,3.14692]
[1777996540642,47.77,81484.82,0.0,0.97558,2e-05,3.15835]
[1777996545677,47.77,81488.26,0.0,0.97566,2e-05,3.14945]
[1777996551718,47.77,81488.89,0.0,0.97568,2e-05,3.14695]
[1777996556753,47.76,81491.96,0.0,0.97576,2e-05,3.139]
[1777996560784,47.76,81499.2,0.0,0.97592,2e-05,3.12166]
[1777996561789,47.76,81505.12,0.0,0.97605,2e-05,3.10791]
[1777996563523,47.76,81508.68,0.0,0.97613,2e-05,3.09953]
[1777996566823,47.76,81521.22,0.0,0.9764,2e-05,3.06987]
[1777996567830,47.76,81526.75,0.0,0.97652,2e-05,3.05725]
[1777996573593,47.75,81524.85,0.0,0.97649,2e-05,3.06028]
[1777996578907,47.75,81526.15,0.0,0.97652,2e-05,3.05716]
[1777996583942,47.75,81527.88,0.0,0.97656,2e-05,3.05307]
[1777996585956,47.75,81533.04,0.0,0.97667,2e-05,3.04133]
[1777996588981,47.75,81535.06,0.0,0.97671,2e-05,3.03675]
[1777996594012,47.75,81533.09,0.0,0.97669,2e-05,3.03808]
[1777996599046,47.75,81533.28,0.0,0.97669,2e-05,3.03764]
[1777996606096,47.75,81533.1,0.0,0.97669,2e-05,3.038]
[1777996610125,47.75,81541.65,0.0,0.97687,2e-05,3.01871]
[1777996611138,47.75,81543.63,0.0,0.97691,2e-05,3.01429]
[1777996616166,47.75,81541.79,0.0,0.97687,2e-05,3.01859]
[1777996621204,47.75,81539.03,0.0,0.97681,2e-05,3.02492]
[1777996626236,47.75,81539.43,0.0,0.97682,2e-05,3.02404]
[1777996631271,47.75,81540.06,0.0,0.97683,2e-05,3.02264]
[1777996636308,47.75,81540.59,0.0,0.97684,2e-05,3.0214]
[1777996639327,47.75,81534.79,0.0,0.97672,2e-05,3.0344]
[1777996640334,47.75,81527.62,0.0,0.97657,2e-05,3.05055]
[1777996641341,47.75,81521.46,0.0,0.97645,2e-05,3.06445]
[1777996646380,47.75,81517.2,0.0,0.97636,2e-05,3.07368]
[1777996647384,47.75,81511.45,0.0,0.97624,2e-05,3.08669]
[1777996652419,47.74,81506.23,0.0,0.97616,2e-05,3.09488]
[1777996657454,47.74,81504.06,0.0,0.97611,2e-05,3.09925]
[1777996661482,47.74,81498.47,0.0,0.976,2e-05,3.11159]
[1777996666517,47.74,81495.28,0.0,0.97594,2e-05,3.11823]
[1777996668531,47.73,81489.08,0.0,0.97581,2e-05,3.13224]
[1777996674574,47.73,81494.55,0.0,0.97593,2e-05,3.11865]
[1777996679609,47.73,81505.27,0.0,0.97617,2e-05,3.09328]
[1777996680616,47.73,81508.48,0.0,0.97624,2e-05,3.08583]
[1777996682631,47.73,81511.83,0.0,0.97631,2e-05,3.07801]
[1777996687667,47.73,81510.76,0.0,0.97629,2e-05,3.08012]
[1777996689679,47.73,81503.95,0.0,0.97615,2e-05,3.09556]
[1777996694715,47.72,81499.08,0.0,0.97605,2e-05,3.10628]
[1777996697735,47.72,81490.87,0.0,0.97587,2e-05,3.12487]
[1777996699749,47.72,81489.77,0.0,0.97585,2e-05,3.12713]
[1777996704784,47.71,81492.02,0.0,0.97593,2e-05,3.11861]
[1777996709823,47.7,81490.45,0.0,0.97592,2e-05,3.11946]
[1777996714857,47.69,81489.51,0.0,0.97593,2e-05,3.1179]
[1777996720899,47.69,81488.86,0.0,0.97594,2e-05,3.11758]
[1777996725935,47.68,81486.09,0.0,0.9759,2e-05,3.12122]
[1777996727950,47.68,81480.5,0.0,0.97578,2e-05,3.13389]
[1777996729963,47.67,81490.23,0.0,0.976,2e-05,3.11058]
[1777996730972,47.67,81492.36,0.0,0.97605,2e-05,3.10503]
[1777996731978,47.67,81497.57,0.0,0.97617,2e-05,3.09242]
[1777996732985,47.66,81500.36,0.0,0.97623,2e-05,3.08541]
[1777996738020,47.65,81499.08,0.0,0.97623,2e-05,3.08535]
[1777996743055,47.64,81493.72,0.0,0.97615,2e-05,3.09466]
[1777996744793,47.64,81490.87,0.0,0.9761,2e-05,3.09997]
[1777996750104,47.62,81493.6,0.0,0.97618,2e-05,3.09063]
[1777996755139,47.61,81493.01,0.0,0.9762,2e-05,3.08898]
[1777996761182,47.6,81492.91,0.0,0.97623,2e-05,3.08564]
[1777996766216,47.6,81492.62,0.0,0.97623,2e-05,3.08602]
[1777996771251,47.59,81490.64,0.0,0.97622,2e-05,3.08552]
[1777996776285,47.58,81491.66,0.0,0.97627,2e-05,3.08021]
[1777996778301,47.57,81496.96,0.0,0.9764,2e-05,3.06636]
[1777996783335,47.57,81496.54,0.0,0.9764,2e-05,3.06666]
[1777996788371,47.57,81494.46,0.0,0.97636,2e-05,3.07129]
[1777996793412,47.57,81492.58,0.0,0.97632,2e-05,3.07545]
[1777996794417,47.57,81486.49,0.0,0.97619,2e-05,3.08936]
[1777996796431,47.56,81481.39,0.0,0.97608,2e-05,3.10095]
[1777996800460,47.56,81488.0,0.0,0.97622,2e-05,3.08551]
[1777996802476,47.56,81503.22,0.0,0.97655,2e-05,3.05008]
[1777996803482,47.56,81521.93,0.0,0.97695,2e-05,3.00726]
[1777996804496,47.56,81527.83,0.0,0.97708,2e-05,2.99356]
[1777996805500,47.56,81534.2,0.0,0.97721,2e-05,2.97887]
[1777996806507,47.55,81543.24,0.0,0.9774,2e-05,2.95833]
[1777996810539,47.55,81548.47,0.0,0.97752,2e-05,2.94562]
[1777996815573,47.55,81548.7,0.0,0.97753,2e-05,2.944]
[1777996820610,47.55,81548.89,0.0,0.97753,2e-05,2.94435]
[1777996825642,47.55,81544.58,0.0,0.97743,2e-05,2.95465]
[1777996830688,47.55,81542.79,0.0,0.97739,2e-05,2.95917]
[1777996835718,47.56,81547.12,0.0,0.9775,2e-05,2.94703]
[1777996837733,47.56,81537.41,0.0,0.9773,2e-05,2.96886]
[1777996838738,47.56,81537.51,0.0,0.9773,2e-05,2.96871]
[1777996843773,47.56,81531.31,0.0,0.97717,2e-05,2.98292]
[1777996846800,47.56,81525.26,0.0,0.97704,2e-05,2.99665]
[1777996847801,47.56,81514.77,0.0,0.97682,2e-05,3.02032]
[1777996848809,47.56,81512.64,0.0,0.97678,2e-05,3.02513]
[1777996851830,47.56,81505.37,0.0,0.97663,2e-05,3.04157]
[1777996853845,47.56,81504.19,0.0,0.9766,2e-05,3.04416]
[1777996859886,47.56,81503.88,0.0,0.9766,2e-05,3.04461]
[1777996864921,47.56,81504.67,0.0,0.97662,2e-05,3.04264]
[1777996869956,47.56,81498.24,0.0,0.97648,2e-05,3.05709]
[1777996870964,47.56,81507.3,0.0,0.97667,2e-05,3.03643]
[1777996871969,47.56,81511.33,0.0,0.97676,2e-05,3.02727]
[1777996877011,47.56,81512.95,0.0,0.97679,2e-05,3.02357]
[1777996879019,47.56,81519.05,0.0,0.97692,2e-05,3.0098]
[1777996884055,47.56,81521.12,0.0,0.97696,2e-05,3.00528]
[1777996889091,47.55,81524.91,0.0,0.97705,2e-05,2.99531]
[1777996890096,47.55,81530.36,0.0,0.97717,2e-05,2.98261]
[1777996895879,47.54,81532.58,0.0,0.97726,2e-05,2.97186]
[1777996901173,47.53,81528.71,0.0,0.9772,2e-05,2.9788]
[1777996906210,47.53,81527.95,0.0,0.97718,2e-05,2.98087]
[1777996911243,47.53,81525.94,0.0,0.97714,2e-05,2.98576]
[1777996916278,47.54,81523.93,0.0,0.97709,2e-05,2.99061]
[1777996921312,47.54,81519.18,0.0,0.97699,2e-05,3.00156]
[1777996927097,47.54,81513.83,0.0,0.97688,2e-05,3.01381]
[1777996928362,47.54,81507.5,0.0,0.97674,2e-05,3.02814]
[1777996929370,47.54,81505.4,0.0,0.9767,2e-05,3.03289]
[1777996934404,47.54,81503.51,0.0,0.97666,2e-05,3.03705]
[1777996939439,47.54,81504.9,0.0,0.97669,2e-05,3.0338]
[1777996943467,47.54,81497.78,0.0,0.97654,2e-05,3.04989]
[1777996945482,47.54,81492.46,0.0,0.97643,2e-05,3.06193]
[1777996950517,47.53,81494.06,0.0,0.97647,2e-05,3.0579]
[1777996955551,47.53,81492.42,0.0,0.97647,2e-05,3.05663]
[1777996960586,47.53,81491.28,0.0,0.97645,2e-05,3.05896]
[1777996965622,47.52,81489.45,0.0,0.97641,2e-05,3.06284]
[1777996969652,47.52,81496.7,0.0,0.97657,2e-05,3.04608]
[1777996970658,47.52,81503.4,0.0,0.97672,2e-05,3.03031]
[1777996972676,47.52,81495.21,0.0,0.97655,2e-05,3.04781]
[1777996973681,47.52,81487.28,0.0,0.97639,2e-05,3.06585]
[1777996978714,47.51,81480.91,0.0,0.97626,2e-05,3.07896]
[1777996982744,47.5,81473.77,0.0,0.97613,2e-05,3.09333]
[1777996985763,47.49,81486.99,0.0,0.97643,2e-05,3.0611]
[1777996989791,47.49,81493.99,0.0,0.9766,2e-05,3.04278]
[1777996994828,47.47,81491.67,0.0,0.97658,2e-05,3.04525]
[1777996999862,47.46,81487.1,0.0,0.9765,2e-05,3.05338]
[1777997004898,47.46,81517.19,0.0,0.97715,2e-05,2.98294]
[1777997005906,47.45,81521.87,0.0,0.97725,2e-05,2.97201]
[1777997008926,47.45,81515.86,0.0,0.97714,2e-05,2.98417]
[1777997012955,47.44,81506.42,0.0,0.97698,2e-05,3.00106]
[1777997013961,47.44,81500.28,0.0,0.97685,2e-05,3.01498]
[1777997014969,47.44,81496.81,0.0,0.97678,2e-05,3.02287]
[1777997017989,47.44,81491.91,0.0,0.97667,2e-05,3.03402]
[1777997021009,47.44,81486.92,0.0,0.97657,2e-05,3.04534]
[1777997026045,47.44,81486.84,0.0,0.97657,2e-05,3.0454]
[1777997028059,47.44,81480.29,0.0,0.97643,2e-05,3.0603]
[1777997030073,47.44,81506.1,0.0,0.97697,2e-05,3.00154]
[1777997031082,47.44,81508.15,0.0,0.97702,2e-05,2.99697]
[1777997034104,47.44,81498.64,0.0,0.97682,2e-05,3.01864]
[1777997035109,47.44,81498.11,0.0,0.9768,2e-05,3.01987]
[1777997036118,47.44,81506.83,0.0,0.97699,2e-05,3.00017]
[1777997037122,47.44,81516.6,0.0,0.97719,2e-05,2.97825]
[1777997038129,47.44,81516.89,0.0,0.97719,2e-05,2.97769]
[1777997040144,47.44,81501.12,0.0,0.97686,2e-05,3.0134]
[1777997041150,47.44,81496.75,0.0,0.97677,2e-05,3.02334]
[1777997043164,47.44,81496.0,0.0,0.97676,2e-05,3.02507]
[1777997045178,47.44,81501.74,0.0,0.97688,2e-05,3.0121]
[1777997049207,47.45,81503.52,0.0,0.97691,2e-05,3.00825]
[1777997054242,47.45,81501.4,0.0,0.97687,2e-05,3.01325]
[1777997056255,47.45,81508.7,0.0,0.97702,2e-05,2.99684]
[1777997057263,47.45,81509.61,0.0,0.97704,2e-05,2.99486]
[1777997062297,47.45,81514.43,0.0,0.97713,2e-05,2.98438]
[1777997067332,47.45,81517.28,0.0,0.97719,2e-05,2.97839]
[1777997070352,47.45,81522.37,0.0,0.97729,2e-05,2.96725]
[1777997072367,47.45,81522.83,0.0,0.97732,2e-05,2.96338]
[1777997079158,47.46,81521.19,0.0,0.97728,2e-05,2.9678]
[1777997084457,47.46,81521.83,0.0,0.97729,2e-05,2.96693]
[1777997089490,47.46,81523.17,0.0,0.97731,2e-05,2.96452]
[1777997091507,47.46,81534.95,0.0,0.97755,2e-05,2.93852]
[1777997092516,47.46,81549.04,0.0,0.97783,2e-05,2.90753]
[1777997093522,47.46,81551.14,0.0,0.97788,2e-05,2.90313]
[1777997099301,47.47,81556.86,0.0,0.97798,2e-05,2.89191]
[1777997101577,47.47,81544.3,0.0,0.97772,2e-05,2.92003]
[1777997102584,47.47,81546.82,0.0,0.97777,2e-05,2.91466]
[1777997105604,47.47,81551.87,0.0,0.97787,2e-05,2.90414]
[1777997110639,47.48,81554.99,0.0,0.97792,2e-05,2.89836]
[1777997112654,47.48,81559.3,0.0,0.978,2e-05,2.88937]
[1777997117693,47.48,81560.04,0.0,0.97801,2e-05,2.88892]
[1777997122726,47.49,81552.97,0.0,0.97785,2e-05,2.90561]
[1777997123737,47.49,81545.56,0.0,0.9777,2e-05,2.92233]
[1777997124741,47.49,81539.58,0.0,0.97758,2e-05,2.93571]
[1777997128768,47.49,81532.58,0.0,0.97743,2e-05,2.95182]
[1777997133805,47.5,81532.03,0.0,0.97743,2e-05,2.95061]
[1777997138840,47.5,81533.7,0.0,0.97746,2e-05,2.94752]
[1777997143876,47.5,81535.55,0.0,0.97749,2e-05,2.94406]
[1777997148909,47.5,81534.93,0.0,0.97748,2e-05,2.94606]
[1777997153946,47.51,81534.5,0.0,0.97746,2e-05,2.94762]
[1777997155958,47.51,81545.18,0.0,0.97768,2e-05,2.92424]
[1777997160994,47.51,81553.2,0.0,0.97783,2e-05,2.90733]
[1777997162002,47.51,81558.0,0.0,0.97793,2e-05,2.89697]
[1777997167039,47.52,81530.56,0.0,0.97736,2e-05,2.95868]
[1777997168047,47.52,81509.95,0.0,0.97693,2e-05,3.00499]
[1777997169053,47.52,81504.43,0.0,0.97682,2e-05,3.01748]
[1777997170060,47.52,81504.68,0.0,0.97682,2e-05,3.01691]
[1777997175096,47.52,81505.36,0.0,0.97684,2e-05,3.01537]
[1777997178117,47.52,81512.76,0.0,0.97699,2e-05,2.99869]
[1777997180132,47.52,81520.96,0.0,0.97716,2e-05,2.98035]
[1777997181138,47.52,81521.53,0.0,0.97717,2e-05,2.97914]
[1777997186173,47.52,81519.92,0.0,0.97713,2e-05,2.98309]
[1777997191209,47.52,81528.83,0.0,0.97734,2e-05,2.96043]
[1777997192215,47.52,81535.34,0.0,0.97747,2e-05,2.94604]
[1777997193224,47.52,81534.43,0.0,0.97745,2e-05,2.94819]
[1777997195236,47.52,81539.89,0.0,0.97756,2e-05,2.93634]
[1777997197253,47.52,81550.36,0.0,0.97777,2e-05,2.91352]
[1777997198262,47.52,81561.79,0.0,0.978,2e-05,2.8886]
[1777997199267,47.52,81565.05,0.0,0.97806,2e-05,2.88171]
[1777997201281,47.53,81567.64,0.0,0.97811,2e-05,2.87656]
[1777997203295,47.53,81579.07,0.0,0.97833,2e-05,2.85221]
[1777997204303,47.53,81581.33,0.0,0.97837,2e-05,2.84762]
[1777997206316,47.53,81575.48,0.0,0.97825,2e-05,2.86092]
[1777997207323,47.53,81567.55,0.0,0.97809,2e-05,2.87847]
[1777997208330,47.53,81561.4,0.0,0.97797,2e-05,2.89218]
[1777997209337,47.54,81558.53,0.0,0.97791,2e-05,2.89871]
[1777997213365,47.54,81554.19,0.0,0.97781,2e-05,2.90913]
[1777997218400,47.54,81558.52,0.0,0.97789,2e-05,2.90063]
[1777997220414,47.55,81565.39,0.0,0.97802,2e-05,2.88601]
[1777997222429,47.55,81566.26,0.0,0.97804,2e-05,2.88458]
[1777997224444,47.55,81560.27,0.0,0.97791,2e-05,2.89818]
[1777997225449,47.55,81551.77,0.0,0.97774,2e-05,2.91709]
[1777997226458,47.55,81545.73,0.0,0.97761,2e-05,2.93061]
[1777997227462,47.55,81542.57,0.0,0.97755,2e-05,2.93777]
[1777997232498,47.55,81539.81,0.0,0.97749,2e-05,2.94463]
[1777997233505,47.56,81534.45,0.0,0.97737,2e-05,2.95667]
[1777997235518,47.56,81533.9,0.0,0.97736,2e-05,2.95811]
[1777997236525,47.56,81528.75,0.0,0.97725,2e-05,2.96971]
[1777997238540,47.56,81526.1,0.0,0.9772,2e-05,2.97579]
[1777997243575,47.56,81522.16,0.0,0.97711,2e-05,2.98497]
[1777997250357,47.56,81522.13,0.0,0.97712,2e-05,2.98469]
[1777997255660,47.55,81521.83,0.0,0.97715,2e-05,2.9806]
[1777997260694,47.55,81526.6,0.0,0.97724,2e-05,2.97024]
[1777997262710,47.55,81529.53,0.0,0.9773,2e-05,2.96387]
[1777997264724,47.55,81533.0,0.0,0.97737,2e-05,2.95633]
[1777997269759,47.56,81534.24,0.0,0.97739,2e-05,2.95413]
[1777997271785,47.56,81518.79,0.0,0.97707,2e-05,2.98889]
[1777997272795,47.56,81519.7,0.0,0.97709,2e-05,2.9869]
[1777997277823,47.56,81523.33,0.0,0.97716,2e-05,2.97912]
[1777997282860,47.56,81522.8,0.0,0.97715,2e-05,2.98068]
[1777997283867,47.56,81531.14,0.0,0.97732,2e-05,2.96211]
[1777997284876,47.56,81528.23,0.0,0.97726,2e-05,2.96871]
[1777997289910,47.56,81527.63,0.0,0.97724,2e-05,2.97054]
[1777997294944,47.56,81526.75,0.0,0.97722,2e-05,2.973]
[1777997299979,47.57,81524.89,0.0,0.97717,2e-05,2.97772]
[1777997305015,47.57,81523.41,0.0,0.97714,2e-05,2.98143]
[1777997310048,47.57,81525.74,0.0,0.97718,2e-05,2.97677]
[1777997316099,47.57,81526.62,0.0,0.97722,2e-05,2.97239]
[1777997318106,47.57,81520.64,0.0,0.97709,2e-05,2.98597]
[1777997321127,47.57,81508.27,0.0,0.97683,2e-05,3.01401]
[1777997326162,47.58,81507.08,0.0,0.97681,2e-05,3.01685]
[1777997331197,47.58,81504.83,0.0,0.97676,2e-05,3.02207]
[1777997336232,47.58,81501.33,0.0,0.97668,2e-05,3.03008]
[1777997338246,47.58,81497.59,0.0,0.9766,2e-05,3.03857]
[1777997341266,47.58,81490.64,0.0,0.97646,2e-05,3.05437]
[1777997342274,47.58,81489.51,0.0,0.97643,2e-05,3.05691]
[1777997344289,47.58,81484.09,0.0,0.97632,2e-05,3.06921]
[1777997346301,47.57,81479.98,0.0,0.97624,2e-05,3.07744]
[1777997351339,47.56,81479.0,0.0,0.97625,2e-05,3.07666]
[1777997356372,47.55,81482.64,0.0,0.97634,2e-05,3.06638]
[1777997361409,47.55,81483.83,0.0,0.97637,2e-05,3.0634]
[1777997362415,47.55,81495.76,0.0,0.97663,2e-05,3.03562]
[1777997363422,47.55,81498.22,0.0,0.97669,2e-05,3.0295]
[1777997368458,47.54,81495.3,0.0,0.97664,2e-05,3.03457]
[1777997373493,47.54,81499.07,0.0,0.97675,2e-05,3.02242]
[1777997378527,47.54,81496.17,0.0,0.97668,2e-05,3.02911]
[1777997380542,47.54,81490.73,0.0,0.97657,2e-05,3.0415]
[1777997382556,47.54,81480.91,0.0,0.97636,2e-05,3.06391]
[1777997383563,47.54,81472.85,0.0,0.97619,2e-05,3.08237]
[1777997384569,47.54,81472.48,0.0,0.97618,2e-05,3.08316]
[1777997386584,47.54,81469.66,0.0,0.97612,2e-05,3.08952]
[1777997388597,47.53,81464.6,0.0,0.97603,2e-05,3.09957]
[1777997393635,47.5,81458.21,0.0,0.97595,2e-05,3.10731]
[1777997394639,47.5,81452.74,0.0,0.97584,2e-05,3.11988]
[1777997396655,47.5,81452.88,0.0,0.97584,2e-05,3.11928]
[1777997401690,47.5,81452.16,0.0,0.97583,2e-05,3.12028]
[1777997405718,47.5,81457.61,0.0,0.97595,2e-05,3.10712]
[1777997408744,47.49,81433.51,0.0,0.97543,2e-05,3.16295]
[1777997409747,47.49,81433.99,0.0,0.97544,2e-05,3.16161]
[1777997412768,47.48,81425.03,0.0,0.97527,2e-05,3.18016]
[1777997413776,47.47,81428.57,0.0,0.97537,2e-05,3.16952]
[1777997415790,47.47,81434.05,0.0,0.97551,2e-05,3.15433]
[1777997418811,47.46,81432.8,0.0,0.97549,2e-05,3.15672]
[1777997421554,47.45,81424.49,0.0,0.97533,2e-05,3.17381]
[1777997422840,47.45,81419.08,0.0,0.97523,2e-05,3.18444]
[1777997423847,47.44,81411.95,0.0,0.97509,2e-05,3.199]
[1777997424855,47.43,81408.61,0.0,0.97504,2e-05,3.20439]
[1777997426868,47.42,81404.54,0.0,0.97495,2e-05,3.21351]
[1777997428885,47.42,81412.07,0.0,0.97512,2e-05,3.19509]
[1777997431624,47.4,81416.45,0.0,0.97529,2e-05,3.17694]
[1777997433918,47.39,81409.76,0.0,0.97516,2e-05,3.19038]
[1777997437946,47.39,81404.2,0.0,0.97505,2e-05,3.20263]
[1777997442980,47.36,81406.81,0.0,0.97518,2e-05,3.18854]
[1777997447008,47.36,81408.98,0.0,0.97523,2e-05,3.18254]
[1777997449022,47.35,81420.13,0.0,0.97549,2e-05,3.15585]
[1777997450030,47.35,81420.3,0.0,0.97549,2e-05,3.15529]
[1777997455066,47.35,81415.3,0.0,0.97539,2e-05,3.16627]
[1777997458096,47.35,81422.87,0.0,0.97556,2e-05,3.14795]
[1777997462125,47.35,81426.77,0.0,0.97565,2e-05,3.13825]
[1777997467160,47.34,81431.63,0.0,0.97576,2e-05,3.12627]
[1777997470184,47.34,81437.92,0.0,0.9759,2e-05,3.11132]
[1777997471194,47.34,81442.26,0.0,0.976,2e-05,3.10117]
[1777997476222,47.33,81442.61,0.0,0.97603,2e-05,3.09733]
[1777997481257,47.32,81442.25,0.0,0.97605,2e-05,3.09522]
[1777997483271,47.32,81453.32,0.0,0.9763,2e-05,3.06851]
[1777997484278,47.31,81462.15,0.0,0.9765,2e-05,3.04771]
[1777997489313,47.31,81460.73,0.0,0.97648,2e-05,3.04955]
[1777997492335,47.3,81465.94,0.0,0.97663,2e-05,3.03302]
[1777997497369,47.29,81463.41,0.0,0.97659,2e-05,3.03639]
[1777997501398,47.29,81468.43,0.0,0.97671,2e-05,3.02356]
[1777997506437,47.29,81470.04,0.0,0.97674,2e-05,3.02026]
[1777997511468,47.29,81466.31,0.0,0.97666,2e-05,3.02914]
[1777997513482,47.29,81464.5,0.0,0.97662,2e-05,3.03339]
[1777997515505,47.29,81459.29,0.0,0.97651,2e-05,3.04541]
[1777997516504,47.29,81455.35,0.0,0.97643,2e-05,3.05448]
[1777997517511,47.29,81446.81,0.0,0.97624,2e-05,3.07416]
[1777997518518,47.29,81443.83,0.0,0.97618,2e-05,3.08102]
[1777997523558,47.29,81453.26,0.0,0.97638,2e-05,3.0591]
[1777997524562,47.29,81460.44,0.0,0.97654,2e-05,3.04264]
[1777997525570,47.29,81459.46,0.0,0.97652,2e-05,3.04493]
[1777997530603,47.29,81463.97,0.0,0.97661,2e-05,3.03481]
[1777997531611,47.29,81474.33,0.0,0.97683,2e-05,3.01124]
[1777997532619,47.29,81475.95,0.0,0.97686,2e-05,3.00764]
[1777997535638,47.29,81481.44,0.0,0.97697,2e-05,2.99548]
[1777997540674,47.29,81481.76,0.0,0.97698,2e-05,2.99481]
[1777997543694,47.29,81478.59,0.0,0.97691,2e-05,3.0023]
[1777997548729,47.28,81483.85,0.0,0.97704,2e-05,2.98823]
[1777997553764,47.28,81480.73,0.0,0.977,2e-05,2.99169]
[1777997558812,47.28,81493.57,0.0,0.97728,2e-05,2.96176]
[1777997559818,47.28,81492.37,0.0,0.97725,2e-05,2.96462]
[1777997565859,47.28,81484.11,0.0,0.97708,2e-05,2.98357]
[1777997567873,47.28,81477.76,0.0,0.97695,2e-05,2.99765]
[1777997569887,47.28,81474.46,0.0,0.97688,2e-05,3.00532]
[1777997574922,47.28,81465.99,0.0,0.97669,2e-05,3.02502]
[1777997576936,47.28,81468.96,0.0,0.97676,2e-05,3.01836]
[1777997582690,47.28,81471.17,0.0,0.9768,2e-05,3.01371]
[1777997588015,47.29,81472.57,0.0,0.97683,2e-05,3.01086]
[1777997593051,47.29,81476.99,0.0,0.97692,2e-05,3.00116]
[1777997598084,47.29,81480.01,0.0,0.97698,2e-05,2.99472]
[1777997602830,47.29,81466.4,0.0,0.97668,2e-05,3.02611]
[1777997604126,47.29,81460.77,0.0,0.97657,2e-05,3.03861]
[1777997609160,47.28,81460.08,0.0,0.97657,2e-05,3.03827]
[1777997614196,47.28,81460.85,0.0,0.97661,2e-05,3.03353]
[1777997619235,47.28,81458.93,0.0,0.97657,2e-05,3.03806]
[1777997624270,47.28,81472.24,0.0,0.97685,2e-05,3.00786]
[1777997625276,47.28,81476.45,0.0,0.97694,2e-05,2.99838]
[1777997630313,47.28,81472.32,0.0,0.97686,2e-05,3.00659]
[1777997632327,47.27,81467.38,0.0,0.97676,2e-05,3.0169]
[1777997635348,47.27,81474.1,0.0,0.97692,2e-05,3.00021]
[1777997640383,47.27,81475.72,0.0,0.97695,2e-05,2.99651]
[1777997643403,47.27,81469.79,0.0,0.97683,2e-05,3.01012]
[1777997645420,47.27,81468.28,0.0,0.97679,2e-05,3.01366]
[1777997649448,47.27,81463.15,0.0,0.97668,2e-05,3.02557]
[1777997654483,47.27,81459.94,0.0,0.97661,2e-05,3.03304]
[1777997658512,47.27,81464.55,0.0,0.97671,2e-05,3.02266]
[1777997663546,47.27,81452.14,0.0,0.97644,2e-05,3.05126]
[1777997664553,47.27,81445.09,0.0,0.97629,2e-05,3.06748]
[1777997665560,47.27,81443.38,0.0,0.97625,2e-05,3.0714]
[1777997670595,47.27,81444.78,0.0,0.97629,2e-05,3.068]
[1777997672609,47.27,81450.5,0.0,0.97643,2e-05,3.05165]
[1777997673619,47.27,81451.8,0.0,0.97646,2e-05,3.04866]
[1777997678653,47.27,81447.18,0.0,0.97636,2e-05,3.05927]
[1777997683687,47.27,81450.42,0.0,0.97643,2e-05,3.05176]
[1777997688722,47.27,81450.12,0.0,0.97643,2e-05,3.05238]
[1777997690736,47.27,81427.92,0.0,0.97595,2e-05,3.10369]
[1777997691743,47.27,81425.41,0.0,0.97589,2e-05,3.10943]
[1777997692751,47.27,81419.04,0.0,0.97575,2e-05,3.12419]
[1777997693757,47.27,81418.17,0.0,0.97574,2e-05,3.12609]
[1777997695771,47.27,81412.42,0.0,0.97561,2e-05,3.13929]
[1777997699799,47.27,81419.03,0.0,0.97576,2e-05,3.12316]
[1777997700811,47.27,81423.55,0.0,0.97586,2e-05,3.11248]
[1777997705841,47.26,81422.63,0.0,0.97585,2e-05,3.11406]
[1777997710876,47.26,81423.74,0.0,0.97588,2e-05,3.11043]
[1777997711883,47.26,81415.92,0.0,0.97571,2e-05,3.1286]
[1777997712891,47.26,81411.19,0.0,0.97561,2e-05,3.13956]
[1777997717925,47.24,81412.47,0.0,0.97567,2e-05,3.13313]
[1777997722960,47.23,81403.93,0.0,0.97551,2e-05,3.14977]
[1777997726988,47.22,81386.31,0.0,0.97514,2e-05,3.18919]
[1777997727996,47.22,81383.27,0.0,0.97507,2e-05,3.19619]
[1777997730013,47.22,81390.41,0.0,0.97524,2e-05,3.17873]
[1777997731016,47.21,81396.02,0.0,0.97541,2e-05,3.16011]
[1777997732027,47.18,81399.84,0.0,0.97556,2e-05,3.14385]
[1777997733746,47.18,81408.68,0.0,0.97577,2e-05,3.12172]
[1777997738780,47.17,81411.09,0.0,0.97584,2e-05,3.11394]
[1777997744106,47.17,81409.12,0.0,0.9758,2e-05,3.11804]
[1777997749142,47.15,81409.43,0.0,0.97584,2e-05,3.11409]
[1777997754180,47.14,81409.73,0.0,0.97587,2e-05,3.11015]
[1777997759212,47.13,81411.52,0.0,0.97594,2e-05,3.10283]
[1777997764247,47.12,81409.14,0.0,0.97592,2e-05,3.10525]
[1777997769285,47.1,81412.48,0.0,0.97602,2e-05,3.09429]
[1777997770289,47.1,81419.65,0.0,0.97618,2e-05,3.07699]
[1777997771298,47.1,81423.2,0.0,0.97627,2e-05,3.06817]
[1777997774320,47.09,81428.88,0.0,0.9764,2e-05,3.05332]
[1777997775326,47.09,81431.82,0.0,0.97647,2e-05,3.04599]
[1777997778345,47.08,81434.69,0.0,0.97655,2e-05,3.03781]
[1777997783380,47.07,81437.33,0.0,0.97663,2e-05,3.02926]
[1777997788415,47.06,81435.18,0.0,0.9766,2e-05,3.03177]
[1777997793449,47.05,81434.72,0.0,0.97664,2e-05,3.02733]
[1777997796472,47.05,81427.93,0.0,0.97651,2e-05,3.04155]
[1777997797478,47.05,81425.65,0.0,0.97646,2e-05,3.04632]
[1777997802513,47.04,81424.41,0.0,0.97646,2e-05,3.04669]
[1777997807552,47.03,81425.79,0.0,0.97651,2e-05,3.04107]
[1777997810569,47.02,81420.67,0.0,0.97641,2e-05,3.05144]
[1777997815605,47.01,81416.49,0.0,0.97635,2e-05,3.05809]
[1777997818627,47.0,81422.32,0.0,0.97649,2e-05,3.04311]
[1777997823662,46.99,81426.11,0.0,0.97659,2e-05,3.03197]
[1777997828698,46.99,81428.79,0.0,0.97667,2e-05,3.02353]
[1777997831718,46.98,81412.03,0.0,0.97632,2e-05,3.06131]
[1777997832724,46.98,81404.69,0.0,0.97616,2e-05,3.07792]
[1777997833731,46.98,81403.32,0.0,0.97614,2e-05,3.08058]
[1777997834738,46.97,81404.51,0.0,0.97617,2e-05,3.07671]
[1777997839773,46.96,81404.89,0.0,0.97621,2e-05,3.07311]
[1777997843800,46.95,81410.3,0.0,0.97634,2e-05,3.05843]
[1777997848836,46.94,81409.03,0.0,0.97634,2e-05,3.05882]
[1777997853871,46.93,81416.03,0.0,0.97654,2e-05,3.03697]
[1777997858907,46.92,81416.9,0.0,0.97658,2e-05,3.03259]
[1777997863943,46.92,81418.5,0.0,0.97663,2e-05,3.02655]
[1777997867971,46.91,81410.79,0.0,0.97649,2e-05,3.04249]
[1777997868979,46.91,81411.04,0.0,0.9765,2e-05,3.04142]
[1777997874014,46.9,81413.66,0.0,0.97657,2e-05,3.03293]
[1777997879047,46.89,81408.26,0.0,0.97648,2e-05,3.04301]
[1777997881062,46.88,81405.01,0.0,0.97642,2e-05,3.04954]
[1777997886097,46.87,81405.62,0.0,0.97646,2e-05,3.04561]
[1777997891136,46.86,81416.23,0.0,0.97671,2e-05,3.01864]
[1777997892139,46.86,81422.59,0.0,0.97685,2e-05,3.00357]
[1777997893146,46.86,81424.6,0.0,0.97689,2e-05,2.99854]
[1777997898181,46.85,81424.19,0.0,0.9769,2e-05,2.99737]
[1777997903218,46.84,81426.02,0.0,0.97696,2e-05,2.99109]
[1777997908252,46.83,81426.47,0.0,0.97699,2e-05,2.98802]
[1777997909980,46.83,81434.98,0.0,0.97718,2e-05,2.96784]
[1777997915303,46.82,81433.07,0.0,0.97718,2e-05,2.96728]
[1777997920049,46.82,81438.06,0.0,0.9773,2e-05,2.95417]
[1777997925372,46.81,81440.97,0.0,0.97737,2e-05,2.9459]
[1777997930408,46.81,81437.09,0.0,0.9773,2e-05,2.95362]
[1777997935443,46.8,81437.26,0.0,0.97732,2e-05,2.9516]
[1777997940477,46.79,81436.61,0.0,0.97732,2e-05,2.95148]
[1777997945512,46.79,81433.71,0.0,0.97727,2e-05,2.95648]
[1777997950547,46.78,81430.46,0.0,0.97722,2e-05,2.9623]
[1777997955584,46.77,81427.6,0.0,0.97717,2e-05,2.96724]
[1777997960618,46.77,81425.76,0.0,0.97715,2e-05,2.96988]
[1777997965654,46.76,81428.26,0.0,0.97722,2e-05,2.96266]
[1777997972710,46.75,81426.85,0.0,0.97723,2e-05,2.96075]
[1777997973708,46.75,81435.4,0.0,0.97741,2e-05,2.94106]
[1777997974715,46.75,81441.37,0.0,0.97754,2e-05,2.92732]
[1777997975722,46.75,81443.64,0.0,0.97759,2e-05,2.92198]
[1777997979752,46.75,81451.87,0.0,0.97777,2e-05,2.90262]
[1777997980757,46.75,81457.87,0.0,0.97789,2e-05,2.88901]
[1777997981764,46.75,81458.42,0.0,0.9779,2e-05,2.88761]
[1777997986799,46.74,81461.99,0.0,0.97799,2e-05,2.87863]
[1777997991835,46.74,81456.11,0.0,0.97787,2e-05,2.8909]
[1777997996869,46.73,81458.01,0.0,0.97792,2e-05,2.88568]
[1777998001905,46.73,81453.39,0.0,0.97783,2e-05,2.89503]
[1777998004926,46.73,81443.82,0.0,0.97764,2e-05,2.91589]
[1777998005932,46.73,81440.77,0.0,0.97758,2e-05,2.92251]
[1777998010967,46.72,81439.06,0.0,0.97756,2e-05,2.9251]
[1777998016002,46.72,81436.75,0.0,0.97751,2e-05,2.93003]
[1777998021088,46.73,81433.38,0.0,0.97743,2e-05,2.93892]
[1777998026123,46.72,81434.54,0.0,0.97746,2e-05,2.9354]
[1777998027130,46.72,81440.75,0.0,0.97759,2e-05,2.92111]
[1777998028137,46.72,81440.47,0.0,0.97759,2e-05,2.92148]
[1777998031159,46.72,81445.5,0.0,0.97772,2e-05,2.90637]
[1777998034183,46.71,81452.39,0.0,0.97787,2e-05,2.89024]
[1777998035186,46.71,81453.68,0.0,0.9779,2e-05,2.88715]
[1777998040221,46.71,81459.79,0.0,0.97804,2e-05,2.87253]
[1777998045257,46.7,81468.56,0.0,0.97822,2e-05,2.85214]
[1777998049288,46.7,81475.55,0.0,0.97837,2e-05,2.83608]
[1777998054319,46.71,81476.55,0.0,0.97838,2e-05,2.83476]
[1777998059354,46.71,81479.06,0.0,0.97842,2e-05,2.83066]
[1777998064389,46.72,81486.0,0.0,0.97854,2e-05,2.81737]
[1777998069439,46.73,81498.83,0.0,0.97878,2e-05,2.7914]
[1777998071122,46.73,81523.1,0.0,0.97925,2e-05,2.73941]
[1777998071450,46.73,81523.1,0.0,0.97925,2e-05,2.73942]
[1777998076484,46.73,81524.91,0.0,0.97929,2e-05,2.73569]
[1777998077492,46.73,81514.7,0.0,0.97908,2e-05,2.75819]
[1777998078499,46.74,81506.64,0.0,0.97892,2e-05,2.77612]
[1777998079505,46.74,81501.48,0.0,0.97881,2e-05,2.7878]
[1777998081192,46.74,81497.61,0.0,0.97873,2e-05,2.79713]
[1777998086556,46.75,81503.28,0.0,0.97882,2e-05,2.78704]
[1777998091591,46.76,81506.82,0.0,0.97889,2e-05,2.77869]
[1777998092597,46.76,81510.68,0.0,0.97896,2e-05,2.7708]
[1777998093606,46.76,81517.85,0.0,0.9791,2e-05,2.75581]
[1777998094612,46.77,81518.25,0.0,0.9791,2e-05,2.75547]
[1777998099648,46.78,81515.91,0.0,0.97903,2e-05,2.76309]
[1777998104682,46.79,81514.75,0.0,0.97899,2e-05,2.76814]
[1777998106697,46.79,81509.14,0.0,0.97887,2e-05,2.78127]
[1777998108711,46.8,81501.75,0.0,0.97871,2e-05,2.79826]
[1777998112738,46.8,81496.1,0.0,0.97858,2e-05,2.81237]
[1777998117778,46.81,81498.1,0.0,0.97861,2e-05,2.81012]
[1777998121806,46.82,81506.08,0.0,0.97875,2e-05,2.79445]
[1777998123818,46.82,81503.65,0.0,0.97869,2e-05,2.80064]
[1777998128853,46.83,81509.53,0.0,0.97879,2e-05,2.79003]
[1777998130872,46.84,81502.18,0.0,0.97863,2e-05,2.80732]
[1777998135903,46.84,81504.05,0.0,0.97865,2e-05,2.8049]
[1777998140939,46.85,81504.44,0.0,0.97864,2e-05,2.80657]
[1777998145975,46.86,81502.75,0.0,0.97859,2e-05,2.81233]
[1777998146981,46.86,81496.58,0.0,0.97846,2e-05,2.82621]
[1777998152021,46.87,81487.11,0.0,0.97827,2e-05,2.84591]
[1777998158062,46.88,81485.68,0.0,0.97823,2e-05,2.85115]
[1777998163095,46.89,81486.73,0.0,0.97823,2e-05,2.85055]
[1777998166115,46.89,81480.46,0.0,0.9781,2e-05,2.86541]
[1777998169136,46.9,81474.85,0.0,0.97797,2e-05,2.87879]
[1777998171152,46.9,81472.01,0.0,0.97791,2e-05,2.88568]
[1777998176185,46.9,81474.41,0.0,0.97795,2e-05,2.88178]
[1777998181222,46.91,81475.35,0.0,0.97795,2e-05,2.88119]
[1777998186255,46.92,81476.17,0.0,0.97795,2e-05,2.88085]
[1777998188269,46.92,81484.61,0.0,0.97812,2e-05,2.86276]
[1777998189276,46.92,81486.56,0.0,0.97816,2e-05,2.85879]
[1777998194311,46.93,81484.23,0.0,0.97809,2e-05,2.86562]
[1777998199346,46.93,81483.91,0.0,0.97807,2e-05,2.86799]
[1777998201360,46.94,81478.24,0.0,0.97795,2e-05,2.8812]
[1777998202369,46.94,81467.37,0.0,0.97773,2e-05,2.90572]
[1777998203374,46.94,81463.4,0.0,0.97764,2e-05,2.91487]
[1777998204382,46.94,81458.18,0.0,0.97753,2e-05,2.92683]
[1777998206402,46.94,81455.67,0.0,0.97747,2e-05,2.93292]
[1777998211430,46.95,81456.41,0.0,0.9775,2e-05,2.92928]
[1777998213444,46.95,81449.71,0.0,0.97736,2e-05,2.94479]
[1777998215459,46.95,81455.48,0.0,0.97748,2e-05,2.93219]
[1777998220492,46.95,81454.7,0.0,0.97745,2e-05,2.93497]
[1777998225529,46.96,81455.66,0.0,0.97746,2e-05,2.9338]
[1777998230563,46.96,81449.51,0.0,0.97732,2e-05,2.94858]
[1777998232249,46.96,81438.4,0.0,0.97709,2e-05,2.97405]
[1777998238619,46.96,81437.35,0.0,0.97706,2e-05,2.9772]
[1777998243654,46.97,81433.05,0.0,0.97696,2e-05,2.98758]
[1777998248691,46.97,81434.41,0.0,0.97699,2e-05,2.98506]
[1777998250704,46.97,81437.34,0.0,0.97705,2e-05,2.97865]
[1777998255737,46.97,81434.62,0.0,0.97698,2e-05,2.98554]
[1777998260773,46.98,81434.4,0.0,0.97697,2e-05,2.98673]
[1777998265809,46.98,81431.56,0.0,0.9769,2e-05,2.99387]
[1777998269843,46.98,81413.76,0.0,0.97652,2e-05,3.03525]
[1777998270866,46.98,81400.47,0.0,0.97623,2e-05,3.0661]
[1777998272538,46.98,81378.41,0.0,0.97577,2e-05,3.11452]
[1777998273882,46.98,81381.68,0.0,0.97585,2e-05,3.10605]
[1777998274889,46.98,81395.24,0.0,0.97615,2e-05,3.07427]
[1777998275902,46.98,81397.02,0.0,0.97619,2e-05,3.07011]
[1777998277913,46.98,81411.27,0.0,0.97649,2e-05,3.03707]
[1777998278920,46.98,81406.87,0.0,0.9764,2e-05,3.0473]
[1777998280934,46.98,81407.21,0.0,0.97641,2e-05,3.04656]
[1777998282949,46.98,81414.24,0.0,0.97656,2e-05,3.03038]
[1777998283955,46.98,81418.26,0.0,0.97664,2e-05,3.02117]
[1777998288990,46.98,81421.47,0.0,0.9767,2e-05,3.01471]
[1777998291004,46.98,81431.8,0.0,0.97692,2e-05,2.9912]
[1777998292011,46.98,81432.03,0.0,0.97693,2e-05,2.99078]
[1777998295032,46.98,81440.69,0.0,0.97711,2e-05,2.97138]
[1777998296039,46.98,81441.02,0.0,0.97711,2e-05,2.97077]
[1777998298053,46.99,81445.61,0.0,0.97721,2e-05,2.96081]
[1777998302081,46.99,81430.59,0.0,0.97688,2e-05,2.99555]
[1777998305107,46.99,81423.01,0.0,0.97672,2e-05,3.01315]
[1777998310143,46.99,81423.04,0.0,0.97672,2e-05,3.01345]
[1777998315177,46.99,81423.39,0.0,0.97672,2e-05,3.01296]
[1777998320212,46.99,81423.33,0.0,0.97672,2e-05,3.01342]
[1777998325249,46.99,81422.05,0.0,0.97669,2e-05,3.01663]
[1777998326261,47.0,81414.66,0.0,0.97653,2e-05,3.03369]
[1777998327268,47.0,81413.8,0.0,0.97651,2e-05,3.0357]
[1777998328275,47.0,81425.1,0.0,0.97675,2e-05,3.00973]
[1777998329282,47.0,81429.14,0.0,0.97684,2e-05,3.00055]
[1777998333310,47.0,81423.64,0.0,0.97674,2e-05,3.01035]
[1777998338345,47.0,81424.41,0.0,0.97675,2e-05,3.00888]
[1777998343380,47.0,81415.8,0.0,0.97657,2e-05,3.02892]
[1777998348415,47.0,81421.27,0.0,0.97668,2e-05,3.01647]
[1777998350429,47.0,81428.03,0.0,0.97683,2e-05,3.00107]
[1777998352443,47.0,81430.56,0.0,0.97688,2e-05,2.99543]
[1777998357478,47.0,81427.83,0.0,0.97682,2e-05,3.00203]
[1777998358485,47.0,81422.68,0.0,0.97671,2e-05,3.01389]
[1777998359493,47.0,81418.65,0.0,0.97662,2e-05,3.02319]
[1777998361507,47.0,81414.8,0.0,0.97654,2e-05,3.0321]
[1777998363521,47.0,81410.12,0.0,0.97643,2e-05,3.0429]
[1777998368558,47.0,81417.73,0.0,0.9766,2e-05,3.02532]
[1777998371576,47.0,81424.43,0.0,0.97674,2e-05,3.01]
[1777998376611,47.0,81433.1,0.0,0.97692,2e-05,2.9904]
[1777998377620,47.0,81432.46,0.0,0.97691,2e-05,2.99193]
[1777998382655,47.01,81428.83,0.0,0.97683,2e-05,3.00053]
[1777998387688,47.01,81429.09,0.0,0.97683,2e-05,3.00023]
[1777998391717,47.01,81420.72,0.0,0.97667,2e-05,3.01652]
[1777998393387,47.01,81417.07,0.0,0.9766,2e-05,3.02495]
[1777998397758,47.01,81422.63,0.0,0.97671,2e-05,3.01226]
[1777998398765,47.01,81427.67,0.0,0.97682,2e-05,3.00075]
[1777998403801,47.01,81424.41,0.0,0.97675,2e-05,3.00851]
[1777998408835,47.01,81421.83,0.0,0.97669,2e-05,3.01466]
[1777998413528,47.01,81429.45,0.0,0.97685,2e-05,2.99746]
[1777998414878,47.01,81429.61,0.0,0.97686,2e-05,2.99717]
[1777998419914,47.01,81424.35,0.0,0.97674,2e-05,3.00959]
[1777998423598,47.01,81420.26,0.0,0.97665,2e-05,3.01921]
[1777998428976,47.01,81421.27,0.0,0.97668,2e-05,3.01633]
[1777998434011,47.01,81419.96,0.0,0.97665,2e-05,3.01958]
[1777998437032,47.01,81411.23,0.0,0.97646,2e-05,3.03981]
[1777998438039,47.01,81411.0,0.0,0.97645,2e-05,3.04035]
[1777998443738,47.01,81397.1,0.0,0.97615,2e-05,3.07256]
[1777998445088,47.01,81396.89,0.0,0.97615,2e-05,3.073]
[1777998450123,47.01,81396.29,0.0,0.97614,2e-05,3.0741]
[1777998454153,47.01,81390.19,0.0,0.97603,2e-05,3.08496]
[1777998459186,47.01,81391.45,0.0,0.97606,2e-05,3.08164]
[1777998464221,47.01,81394.71,0.0,0.97613,2e-05,3.07369]
[1777998467243,47.01,81385.97,0.0,0.97594,2e-05,3.09392]
[1777998468250,47.01,81383.21,0.0,0.97588,2e-05,3.10029]
[1777998470268,47.01,81370.83,0.0,0.97561,2e-05,3.12923]
[1777998471271,47.01,81371.37,0.0,0.97562,2e-05,3.12781]
[1777998476306,47.0,81363.43,0.0,0.97547,2e-05,3.14445]
[1777998479328,46.98,81357.02,0.0,0.97537,2e-05,3.15486]
[1777998484364,46.96,81357.46,0.0,0.97541,2e-05,3.15036]
[1777998485371,46.96,81352.73,0.0,0.97532,2e-05,3.15995]
[1777998488393,46.96,81347.44,0.0,0.9752,2e-05,3.17204]
[1777998490409,46.96,81327.59,0.0,0.97475,2e-05,3.21953]
[1777998491425,46.95,81317.06,0.0,0.97453,2e-05,3.24313]
[1777998492426,46.93,81318.41,0.0,0.97459,2e-05,3.23644]
[1777998493433,46.92,81325.08,0.0,0.97477,2e-05,3.21726]
[1777998494439,46.91,81328.12,0.0,0.97487,2e-05,3.20722]
[1777998498466,46.88,81332.33,0.0,0.97504,2e-05,3.18943]
[1777998503503,46.87,81329.26,0.0,0.975,2e-05,3.19367]
[1777998508540,46.86,81324.1,0.0,0.97491,2e-05,3.20298]
[1777998509545,46.86,81315.18,0.0,0.9747,2e-05,3.22429]
[1777998510553,46.85,81311.62,0.0,0.97465,2e-05,3.2301]
[1777998513581,46.82,81324.92,0.0,0.97503,2e-05,3.18879]
[1777998514588,46.82,81331.35,0.0,0.97518,2e-05,3.17312]
[1777998515595,46.82,81336.85,0.0,0.97531,2e-05,3.15976]
[1777998516602,46.82,81337.9,0.0,0.97533,2e-05,3.15707]
[1777998520630,46.82,81343.28,0.0,0.97546,2e-05,3.1436]
[1777998524659,46.82,81348.75,0.0,0.97559,2e-05,3.13001]
[1777998526672,46.82,81351.91,0.0,0.97566,2e-05,3.12228]
[1777998529693,46.81,81358.5,0.0,0.97581,2e-05,3.10639]
[1777998530701,46.81,81357.75,0.0,0.9758,2e-05,3.10807]
[1777998535737,46.81,81357.9,0.0,0.9758,2e-05,3.10728]
[1777998540771,46.81,81359.75,0.0,0.97585,2e-05,3.10252]
[1777998543795,46.81,81367.72,0.0,0.97603,2e-05,3.08357]
[1777998544801,46.81,81376.64,0.0,0.97622,2e-05,3.06266]
[1777998545807,46.81,81382.64,0.0,0.97635,2e-05,3.04867]
[1777998546817,46.81,81383.87,0.0,0.97638,2e-05,3.04584]
[1777998551849,46.81,81383.73,0.0,0.97638,2e-05,3.04635]
[1777998554869,46.81,81377.56,0.0,0.97624,2e-05,3.06081]
[1777998555877,46.81,81380.72,0.0,0.97631,2e-05,3.05344]
[1777998557891,46.81,81383.5,0.0,0.97637,2e-05,3.04701]
[1777998562925,46.81,81388.42,0.0,0.97648,2e-05,3.03568]
[1777998567963,46.81,81390.69,0.0,0.97652,2e-05,3.03057]
[1777998572996,46.81,81393.3,0.0,0.9766,2e-05,3.02161]
[1777998578031,46.81,81395.25,0.0,0.97664,2e-05,3.01733]
[1777998583067,46.81,81395.92,0.0,0.97665,2e-05,3.01607]
[1777998588101,46.82,81395.35,0.0,0.97664,2e-05,3.01766]
[1777998593136,46.82,81397.68,0.0,0.97669,2e-05,3.01255]
[1777998598173,46.82,81402.98,0.0,0.9768,2e-05,3.00068]
[1777998599179,46.82,81408.38,0.0,0.97691,2e-05,2.98837]
[1777998600184,46.82,81405.89,0.0,0.97686,2e-05,2.99418]
[1777998602200,46.82,81394.88,0.0,0.97662,2e-05,3.0197]
[1777998603207,46.82,81376.92,0.0,0.97623,2e-05,3.06145]
[1777998604865,46.82,81364.18,0.0,0.97595,2e-05,3.09122]
[1777998609248,46.82,81360.92,0.0,0.97588,2e-05,3.0986]
[1777998612270,46.82,81366.91,0.0,0.97601,2e-05,3.0843]
[1777998614936,46.82,81366.89,0.0,0.97601,2e-05,3.08421]
[1777998620326,46.82,81364.16,0.0,0.97596,2e-05,3.09041]
[1777998624354,46.82,81352.82,0.0,0.97571,2e-05,3.11691]
[1777998625363,46.81,81347.3,0.0,0.97558,2e-05,3.12989]
[1777998626368,46.81,81346.86,0.0,0.97558,2e-05,3.13081]
[1777998627376,46.81,81340.45,0.0,0.97543,2e-05,3.14593]
[1777998628382,46.81,81338.88,0.0,0.9754,2e-05,3.14952]
[1777998633418,46.81,81342.15,0.0,0.9755,2e-05,3.13765]
[1777998638452,46.81,81354.0,0.0,0.97577,2e-05,3.10903]
[1777998639460,46.81,81355.9,0.0,0.97582,2e-05,3.10438]
[1777998643489,46.81,81360.93,0.0,0.97593,2e-05,3.09229]
[1777998647515,46.81,81363.54,0.0,0.97599,2e-05,3.08605]
[1777998649532,46.81,81371.18,0.0,0.97616,2e-05,3.06813]
[1777998652552,46.81,81376.49,0.0,0.97627,2e-05,3.05577]
[1777998657586,46.81,81374.98,0.0,0.97624,2e-05,3.05937]
[1777998662622,46.81,81375.88,0.0,0.97626,2e-05,3.05733]
[1777998667658,46.81,81374.18,0.0,0.97622,2e-05,3.0614]
[1777998672694,46.81,81372.08,0.0,0.97618,2e-05,3.06638]
[1777998675717,46.81,81364.64,0.0,0.97601,2e-05,3.08382]
[1777998678737,46.81,81354.58,0.0,0.97579,2e-05,3.10744]
[1777998682773,46.81,81355.1,0.0,0.9758,2e-05,3.10599]
[1777998683773,46.81,81334.48,0.0,0.97534,2e-05,3.15494]
[1777998684779,46.81,81316.14,0.0,0.97492,2e-05,3.19875]
[1777998685787,46.8,81317.62,0.0,0.97496,2e-05,3.19495]
[1777998687799,46.8,81309.44,0.0,0.97477,2e-05,3.21449]
[1777998688807,46.8,81299.39,0.0,0.97455,2e-05,3.23842]
[1777998689833,46.8,81297.97,0.0,0.97452,2e-05,3.24158]
[1777998690820,46.8,81290.14,0.0,0.97434,2e-05,3.2604]
[1777998691829,46.8,81288.2,0.0,0.97432,2e-05,3.26155]
[1777998694849,46.79,81279.4,0.0,0.97412,2e-05,3.28213]
[1777998696865,46.79,81274.55,0.0,0.97401,2e-05,3.29334]
[1777998697873,46.79,81262.67,0.0,0.97374,2e-05,3.32236]
[1777998698879,46.79,81261.61,0.0,0.97371,2e-05,3.32456]
[1777998702907,46.78,81272.65,0.0,0.97399,2e-05,3.29554]
[1777998703914,46.78,81276.41,0.0,0.97408,2e-05,3.2859]
[1777998705928,46.78,81284.8,0.0,0.97429,2e-05,3.26456]
[1777998706935,46.78,81297.38,0.0,0.97459,2e-05,3.23351]
[1777998707948,46.78,81294.96,0.0,0.97453,2e-05,3.23913]
[1777998709955,46.77,81281.53,0.0,0.97422,2e-05,3.27141]
[1777998710963,46.77,81277.78,0.0,0.97414,2e-05,3.28029]
[1777998712977,46.77,81276.18,0.0,0.97411,2e-05,3.28351]
[1777998714992,46.77,81281.01,0.0,0.97423,2e-05,3.27095]
[1777998719021,46.76,81293.94,0.0,0.97454,2e-05,3.23798]
[1777998720027,46.76,81296.89,0.0,0.97461,2e-05,3.23053]
[1777998723060,46.76,81281.14,0.0,0.97425,2e-05,3.26825]
[1777998724060,46.76,81265.76,0.0,0.97389,2e-05,3.30584]
[1777998725067,46.75,81265.5,0.0,0.97389,2e-05,3.30609]
[1777998730106,46.75,81266.42,0.0,0.97393,2e-05,3.30189]
[1777998732796,46.74,81261.0,0.0,0.97381,2e-05,3.31412]
[1777998738161,46.74,81260.39,0.0,0.97382,2e-05,3.31366]
[1777998741184,46.73,81262.09,0.0,0.97387,2e-05,3.30831]
[1777998742866,46.73,81253.02,0.0,0.97366,2e-05,3.33006]
[1777998745209,46.72,81261.21,0.0,0.97386,2e-05,3.30889]
[1777998746217,46.72,81271.52,0.0,0.97411,2e-05,3.28302]
[1777998747225,46.72,81273.87,0.0,0.97417,2e-05,3.2769]
[1777998752936,46.71,81269.59,0.0,0.97411,2e-05,3.28219]
[1777998754272,46.71,81263.73,0.0,0.97397,2e-05,3.29633]
[1777998755280,46.71,81259.58,0.0,0.97388,2e-05,3.30625]
[1777998758301,46.71,81266.72,0.0,0.97406,2e-05,3.2875]
[1777998763335,46.7,81266.8,0.0,0.97408,2e-05,3.28557]
[1777998767363,46.7,81277.25,0.0,0.97434,2e-05,3.25849]
[1777998768371,46.69,81279.19,0.0,0.97438,2e-05,3.25344]
[1777998771395,46.69,81288.41,0.0,0.97461,2e-05,3.2298]
[1777998773080,46.69,81296.68,0.0,0.97481,2e-05,3.20925]
[1777998778441,46.68,81294.53,0.0,0.97477,2e-05,3.21336]
[1777998781462,46.68,81300.59,0.0,0.97491,2e-05,3.19798]
[1777998783150,46.68,81291.62,0.0,0.97471,2e-05,3.21924]
[1777998786496,46.68,81286.13,0.0,0.97459,2e-05,3.23181]
[1777998789518,46.67,81289.56,0.0,0.97468,2e-05,3.22265]
[1777998790525,46.67,81282.89,0.0,0.97453,2e-05,3.23863]
[1777998791531,46.67,81276.77,0.0,0.97439,2e-05,3.2533]
[1777998793545,46.67,81265.02,0.0,0.97411,2e-05,3.28188]
[1777998794553,46.67,81260.96,0.0,0.97402,2e-05,3.29117]
[1777998798587,46.66,81254.95,0.0,0.97389,2e-05,3.30451]
[1777998800602,46.66,81249.31,0.0,0.97377,2e-05,3.31769]
[1777998804630,46.65,81257.13,0.0,0.97397,2e-05,3.29664]
[1777998807651,46.65,81263.03,0.0,0.97412,2e-05,3.28096]
[1777998808657,46.65,81270.67,0.0,0.9743,2e-05,3.26182]
[1777998813692,46.64,81272.06,0.0,0.97437,2e-05,3.25387]
[1777998818726,46.63,81269.74,0.0,0.97433,2e-05,3.25772]
[1777998823763,46.63,81270.08,0.0,0.97436,2e-05,3.25536]
[1777998828800,46.62,81267.43,0.0,0.97431,2e-05,3.26035]
[1777998830825,46.62,81253.82,0.0,0.97399,2e-05,3.29332]
[1777998831835,46.62,81231.17,0.0,0.97345,2e-05,3.34941]
[1777998832837,46.62,81214.54,0.0,0.97305,2e-05,3.39085]
[1777998833838,46.62,81215.75,0.0,0.97309,2e-05,3.38726]
[1777998837868,46.61,81218.61,0.0,0.97318,2e-05,3.37794]
[1777998842905,46.6,81218.02,0.0,0.97319,2e-05,3.37691]
[1777998847940,46.59,81221.09,0.0,0.97329,2e-05,3.3667]
[1777998852975,46.58,81221.98,0.0,0.97333,2e-05,3.362]
[1777998858010,46.57,81220.4,0.0,0.97331,2e-05,3.36356]
[1777998863045,46.56,81222.84,0.0,0.9734,2e-05,3.35497]
[1777998868080,46.55,81218.25,0.0,0.97331,2e-05,3.36407]
[1777998869087,46.55,81223.68,0.0,0.97345,2e-05,3.34989]
[1777998874121,46.54,81224.87,0.0,0.97353,2e-05,3.34068]
[1777998879157,46.53,81222.19,0.0,0.97348,2e-05,3.34547]
[1777998881171,46.53,81228.81,0.0,0.97365,2e-05,3.32745]
[1777998886206,46.52,81229.63,0.0,0.9737,2e-05,3.32311]
[1777998891242,46.51,81232.78,0.0,0.97379,2e-05,3.31348]
[1777998896276,46.5,81228.24,0.0,0.9737,2e-05,3.32218]
[1777998901311,46.49,81231.09,0.0,0.97379,2e-05,3.3129]
[1777998904333,46.49,81223.99,0.0,0.97363,2e-05,3.32932]
[1777998907356,46.48,81229.16,0.0,0.97377,2e-05,3.31505]
[1777998913066,46.47,81225.92,0.0,0.97371,2e-05,3.32097]
[1777998914403,46.47,81221.39,0.0,0.97361,2e-05,3.3314]
[1777998919437,46.46,81224.32,0.0,0.97371,2e-05,3.32175]
[1777998924472,46.45,81226.97,0.0,0.97379,2e-05,3.31293]
[1777998929509,46.45,81225.8,0.0,0.97378,2e-05,3.31369]
[1777998934542,46.44,81224.58,0.0,0.9738,2e-05,3.31129]
[1777998939577,46.43,81227.43,0.0,0.97389,2e-05,3.30212]
[1777998944612,46.42,81228.9,0.0,0.97394,2e-05,3.29648]
[1777998949647,46.41,81230.11,0.0,0.97399,2e-05,3.29151]
[1777998954682,46.41,81233.31,0.0,0.97408,2e-05,3.28165]
[1777998959717,46.4,81235.52,0.0,0.97415,2e-05,3.27428]
[1777998963749,46.39,81246.83,0.0,0.97443,2e-05,3.24484]
[1777998968786,46.39,81244.34,0.0,0.97439,2e-05,3.24928]
[1777998971815,46.38,81251.68,0.0,0.97457,2e-05,3.23024]
[1777998972820,46.38,81260.21,0.0,0.97478,2e-05,3.20907]
[1777998974836,46.38,81265.11,0.0,0.97489,2e-05,3.19661]
[1777998978862,46.38,81272.13,0.0,0.97507,2e-05,3.17861]
[1777998979868,46.38,81278.83,0.0,0.97522,2e-05,3.1622]
[1777998980875,46.38,81271.38,0.0,0.97505,2e-05,3.18003]
[1777998982890,46.37,81255.57,0.0,0.97469,2e-05,3.21809]
[1777998983896,46.37,81242.57,0.0,0.97439,2e-05,3.24973]
[1777998986918,46.37,81237.26,0.0,0.97427,2e-05,3.26181]
[1777998988936,46.37,81241.6,0.0,0.97438,2e-05,3.25043]
[1777998991952,46.36,81246.75,0.0,0.97453,2e-05,3.23357]
[1777998994974,46.36,81241.52,0.0,0.97442,2e-05,3.24557]
[1777999000010,46.35,81241.26,0.0,0.97443,2e-05,3.2447]
[1777999005048,46.35,81237.19,0.0,0.97434,2e-05,3.25325]
[1777999010081,46.34,81240.35,0.0,0.97443,2e-05,3.24388]
[1777999015119,46.34,81240.44,0.0,0.97445,2e-05,3.24215]
[1777999017132,46.33,81247.37,0.0,0.97462,2e-05,3.22451]
[1777999020151,46.33,81240.97,0.0,0.97448,2e-05,3.2394]
[1777999022166,46.33,81236.88,0.0,0.97439,2e-05,3.24888]
[1777999023172,46.33,81230.93,0.0,0.97425,2e-05,3.26328]
[1777999024179,46.33,81214.43,0.0,0.97386,2e-05,3.30402]
[1777999025187,46.32,81208.74,0.0,0.97372,2e-05,3.31786]
[1777999026194,46.32,81205.59,0.0,0.97365,2e-05,3.32534]
[1777999029215,46.32,81212.29,0.0,0.97383,2e-05,3.30721]
[1777999030223,46.32,81214.74,0.0,0.97389,2e-05,3.30067]
[1777999032238,46.31,81217.3,0.0,0.97396,2e-05,3.2935]
[1777999034254,46.31,81197.29,0.0,0.97348,2e-05,3.34294]
[1777999035260,46.31,81188.47,0.0,0.97327,2e-05,3.36478]
[1777999036272,46.31,81187.4,0.0,0.97325,2e-05,3.36699]
[1777999037279,46.31,81166.55,0.0,0.97274,2e-05,3.41968]
[1777999038282,46.3,81161.95,0.0,0.97263,3e-05,3.4309]
[1777999040295,46.3,81145.37,0.0,0.97222,3e-05,3.47251]
[1777999041304,46.3,81144.19,0.0,0.9722,3e-05,3.47489]
[1777999045335,46.29,81154.81,0.0,0.97249,3e-05,3.44466]
[1777999046337,46.28,81156.58,0.0,0.97255,3e-05,3.43884]
[1777999049358,46.27,81149.59,0.0,0.97239,3e-05,3.45501]
[1777999050370,46.27,81137.01,0.0,0.97207,3e-05,3.48769]
[1777999051381,46.27,81136.58,0.0,0.9721,3e-05,3.48401]
[1777999053393,46.27,81116.93,0.0,0.97161,3e-05,3.53475]
[1777999054396,46.26,81109.5,0.0,0.97143,3e-05,3.55275]
[1777999057418,46.25,81105.56,0.0,0.97135,3e-05,3.56067]
[1777999062453,46.24,81107.48,0.0,0.97144,3e-05,3.5514]
[1777999065473,46.23,81101.82,0.0,0.97132,3e-05,3.56385]
[1777999067486,46.22,81107.05,0.0,0.97147,3e-05,3.54835]
[1777999069502,46.21,81117.63,0.0,0.97176,3e-05,3.51888]
[1777999072229,46.21,81126.28,0.0,0.97199,3e-05,3.49474]
[1777999077558,46.19,81126.51,0.0,0.97204,3e-05,3.48983]
[1777999082299,46.18,81130.48,0.0,0.97217,3e-05,3.47668]
[1777999085613,46.17,81135.61,0.0,0.97233,3e-05,3.46068]
[1777999088635,46.17,81142.39,0.0,0.97252,3e-05,3.44119]
[1777999093670,46.15,81102.52,0.0,0.97153,3e-05,3.54218]
[1777999094677,46.15,81095.92,0.0,0.97136,3e-05,3.55889]
[1777999096695,46.15,81077.8,0.0,0.9709,3e-05,3.60557]
[1777999102447,46.14,81075.27,0.0,0.97085,3e-05,3.61121]
[1777999103741,46.14,81058.05,0.0,0.97039,3e-05,3.65739]
[1777999107784,46.14,81073.64,0.0,0.97081,3e-05,3.61487]
[1777999108791,46.14,81088.22,0.0,0.9712,3e-05,3.57589]
[1777999112821,46.14,81083.54,0.0,0.97111,3e-05,3.58411]
[1777999114835,46.14,81094.38,0.0,0.97139,3e-05,3.55523]
[1777999117854,46.14,81101.46,0.0,0.97157,3e-05,3.53651]
[1777999119871,46.14,81107.34,0.0,0.97173,3e-05,3.52107]
[1777999121883,46.13,81128.0,0.0,0.97227,3e-05,3.46562]
[1777999123897,46.13,81121.13,0.0,0.9721,3e-05,3.48302]
[1777999126919,46.13,81125.7,0.0,0.97222,3e-05,3.47069]
[1777999130946,46.12,81130.74,0.0,0.97236,3e-05,3.45592]
[1777999132961,46.12,81120.5,0.0,0.97211,3e-05,3.48139]
[1777999133967,46.12,81114.29,0.0,0.97195,3e-05,3.49775]
[1777999136999,46.12,81105.58,0.0,0.97173,3e-05,3.52081]
[1777999138008,46.12,81065.46,0.0,0.97068,3e-05,3.62763]
[1777999142043,46.11,81050.3,0.0,0.97028,3e-05,3.66749]
[1777999145067,46.11,81052.13,0.0,0.97033,3e-05,3.66218]
[1777999147135,46.11,81058.18,0.0,0.9705,3e-05,3.64565]
[1777999148090,46.11,81055.36,0.0,0.97042,3e-05,3.65299]
[1777999153125,46.11,81054.72,0.0,0.97041,3e-05,3.65414]
[1777999154132,46.11,81048.06,0.0,0.97023,3e-05,3.67208]
[1777999155139,46.11,81046.39,0.0,0.97019,3e-05,3.67646]
[1777999157153,46.11,81060.12,0.0,0.97056,3e-05,3.63892]
[1777999158160,46.11,81063.43,0.0,0.97065,3e-05,3.62989]
[1777999159167,46.11,81069.27,0.0,0.97081,3e-05,3.6141]
[1777999160176,46.11,81069.18,0.0,0.97081,3e-05,3.61428]
[1777999164202,46.11,81081.06,0.0,0.97112,3e-05,3.58226]
[1777999165209,46.11,81084.5,0.0,0.97121,3e-05,3.57309]
[1777999166216,46.11,81074.77,0.0,0.97096,3e-05,3.5991]
[1777999167224,46.11,81071.01,0.0,0.97086,3e-05,3.60916]
[1777999169246,46.1,81077.55,0.0,0.97103,3e-05,3.59154]
[1777999170248,46.1,81082.64,0.0,0.97117,3e-05,3.57795]
[1777999172262,46.1,81086.04,0.0,0.97128,3e-05,3.56549]
[1777999177298,46.11,81087.16,0.0,0.97131,3e-05,3.56257]
[1777999180318,46.11,81095.74,0.0,0.97153,3e-05,3.5399]
[1777999185354,46.1,81097.19,0.0,0.97159,3e-05,3.53401]
[1777999190389,46.08,81105.5,0.0,0.97184,3e-05,3.50857]
[1777999191397,46.08,81099.75,0.0,0.9717,3e-05,3.52301]
[1777999196431,46.07,81105.88,0.0,0.97189,3e-05,3.50336]
[1777999201466,46.06,81110.88,0.0,0.97205,3e-05,3.48687]
[1777999202475,46.06,81100.18,0.0,0.97177,3e-05,3.51499]
[1777999203480,46.05,81085.08,0.0,0.9714,3e-05,3.55345]
[1777999205495,46.05,81072.42,0.0,0.97107,3e-05,3.58642]
[1777999206502,46.05,81059.28,0.0,0.97073,3e-05,3.62123]
[1777999211536,46.05,81055.92,0.0,0.97064,3e-05,3.62975]
[1777999213550,46.04,81048.62,0.0,0.97045,3e-05,3.64923]
[1777999218586,46.04,81049.54,0.0,0.97048,3e-05,3.6461]
[1777999223622,46.04,81048.28,0.0,0.97045,3e-05,3.64894]
[1777999225634,46.04,81052.59,0.0,0.97057,3e-05,3.63707]
[1777999226644,46.04,81060.19,0.0,0.97077,3e-05,3.61652]
[1777999228660,46.04,81050.31,0.0,0.97051,3e-05,3.64302]
[1777999233691,46.04,81051.62,0.0,0.97058,3e-05,3.63557]
[1777999238725,46.04,81046.83,0.0,0.97045,3e-05,3.64807]
[1777999243760,46.03,81044.39,0.0,0.97039,3e-05,3.65422]
[1777999248799,46.03,81038.34,0.0,0.97023,3e-05,3.67017]
[1777999253834,46.03,81037.49,0.0,0.97022,3e-05,3.67194]
[1777999258868,46.03,81029.49,0.0,0.97,3e-05,3.6932]
[1777999261889,46.03,81020.13,0.0,0.96975,3e-05,3.71835]
[1777999266926,46.02,81021.83,0.0,0.96981,3e-05,3.71273]
[1777999268939,46.02,81034.2,0.0,0.97015,3e-05,3.67855]
[1777999270952,46.02,81041.71,0.0,0.97036,3e-05,3.65789]
[1777999275987,46.02,81047.89,0.0,0.97053,3e-05,3.63981]
[1777999279009,46.01,81053.53,0.0,0.9707,3e-05,3.62353]
[1777999281722,46.01,81048.38,0.0,0.97056,3e-05,3.63729]
[1777999287067,46.01,81046.79,0.0,0.97052,3e-05,3.64126]
[1777999288075,46.01,81052.17,0.0,0.97066,3e-05,3.62664]
[1777999289082,46.01,81060.16,0.0,0.97088,3e-05,3.60507]
[1777999290097,46.01,81061.71,0.0,0.97092,3e-05,3.6009]
[1777999294119,46.01,81068.05,0.0,0.97111,3e-05,3.58045]
[1777999295126,46.01,81076.9,0.0,0.97135,3e-05,3.55687]
[1777999296133,46.01,81085.47,0.0,0.97157,3e-05,3.53418]
[1777999297140,46.01,81087.29,0.0,0.97162,3e-05,3.52947]
[1777999302179,46.01,81098.89,0.0,0.97191,3e-05,3.49943]
[1777999303186,46.01,81098.8,0.0,0.97191,3e-05,3.49982]
[1777999305201,46.01,81093.44,0.0,0.97176,3e-05,3.51422]
[1777999310235,46.02,81104.35,0.0,0.97204,3e-05,3.48612]
[1777999311242,46.02,81105.18,0.0,0.97206,3e-05,3.4841]
[1777999314265,46.02,81097.68,0.0,0.97186,3e-05,3.50422]
[1777999318291,46.02,81101.09,0.0,0.97195,3e-05,3.49565]
[1777999319298,46.02,81094.01,0.0,0.97176,3e-05,3.51439]
[1777999320306,46.02,81093.93,0.0,0.97176,3e-05,3.51466]
[1777999325341,46.02,81099.71,0.0,0.97191,3e-05,3.49974]
[1777999328362,46.02,81110.77,0.0,0.97219,3e-05,3.471]
[1777999329415,46.02,81112.59,0.0,0.97223,3e-05,3.46638]
[1777999331386,46.02,81127.32,0.0,0.9726,3e-05,3.42835]
[1777999332396,46.02,81128.21,0.0,0.97263,3e-05,3.42624]
[1777999337466,46.03,81114.69,0.0,0.97227,3e-05,3.46244]
[1777999339484,46.03,81113.92,0.0,0.97225,3e-05,3.46477]
[1777999341494,46.03,81107.38,0.0,0.97208,3e-05,3.4822]
[1777999346529,46.03,81104.48,0.0,0.972,3e-05,3.49049]
[1777999348543,46.03,81093.36,0.0,0.97171,3e-05,3.52003]
[1777999349550,46.04,81092.8,0.0,0.97169,3e-05,3.5216]
[1777999351565,46.04,81087.44,0.0,0.97158,3e-05,3.53252]
[1777999352571,46.04,81086.55,0.0,0.97155,3e-05,3.53494]
[1777999354585,46.04,81092.28,0.0,0.9717,3e-05,3.5199]
[1777999355592,46.04,81101.33,0.0,0.97194,3e-05,3.49614]
[1777999356599,46.04,81103.61,0.0,0.97199,3e-05,3.49026]
[1777999360627,46.04,81095.8,0.0,0.97179,3e-05,3.51127]
[1777999361634,46.04,81093.22,0.0,0.97172,3e-05,3.51816]
[1777999365663,46.04,81088.79,0.0,0.9716,3e-05,3.53012]
[1777999367676,46.04,81081.52,0.0,0.97141,3e-05,3.5495]
[1777999368683,46.04,81079.61,0.0,0.97136,3e-05,3.55459]
[1777999369690,46.04,81085.62,0.0,0.97152,3e-05,3.53864]
[1777999370699,46.04,81101.5,0.0,0.97193,3e-05,3.49677]
[1777999371706,46.04,81102.45,0.0,0.97195,3e-05,3.49438]
[1777999376739,46.04,81103.93,0.0,0.97199,3e-05,3.49102]
[1777999381774,46.04,81096.67,0.0,0.97179,3e-05,3.51066]
[1777999382781,46.04,81089.1,0.0,0.9716,3e-05,3.53068]
[1777999385802,46.05,81074.75,0.0,0.97121,3e-05,3.57023]
[1777999390837,46.05,81078.36,0.0,0.97129,3e-05,3.56184]
[1777999395873,46.05,81076.75,0.0,0.97125,3e-05,3.56598]
[1777999400907,46.05,81073.2,0.0,0.97116,3e-05,3.57525]
[1777999403943,46.05,81090.42,0.0,0.97161,3e-05,3.52944]
[1777999408977,46.05,81089.2,0.0,0.97158,3e-05,3.53276]
[1777999410992,46.05,81084.64,0.0,0.97146,3e-05,3.54484]
[1777999415021,46.05,81078.73,0.0,0.97133,3e-05,3.55701]
[1777999419048,46.05,81069.44,0.0,0.97109,3e-05,3.58159]
[1777999421061,46.05,81065.37,0.0,0.97098,3e-05,3.59231]
[1777999422738,46.05,81057.58,0.0,0.97078,3e-05,3.61301]
[1777999429117,46.05,81050.7,0.0,0.9706,3e-05,3.63084]
[1777999433146,46.05,81052.24,0.0,0.97065,3e-05,3.62624]
[1777999436168,46.05,81057.92,0.0,0.9708,3e-05,3.61068]
[1777999439193,46.05,81065.05,0.0,0.97099,3e-05,3.59134]
[1777999440864,46.04,81059.94,0.0,0.97086,3e-05,3.60495]
[1777999445899,46.04,81059.89,0.0,0.97086,3e-05,3.60478]
[1777999451272,46.04,81061.24,0.0,0.9709,3e-05,3.60084]
[1777999456307,46.04,81060.69,0.0,0.97089,3e-05,3.60199]
[1777999461342,46.04,81060.23,0.0,0.97088,3e-05,3.60289]
[1777999465369,46.04,81065.68,0.0,0.97102,3e-05,3.58803]
[1777999467387,46.04,81071.19,0.0,0.97117,3e-05,3.57321]
[1777999469398,46.04,81073.14,0.0,0.97122,3e-05,3.56797]
[1777999471413,46.04,81067.14,0.0,0.97109,3e-05,3.58052]
[1777999473427,46.04,81056.26,0.0,0.9708,3e-05,3.60962]
[1777999474432,46.04,81057.32,0.0,0.97083,3e-05,3.60669]
[1777999478462,46.04,81050.06,0.0,0.97064,3e-05,3.62596]
[1777999479469,46.04,81049.05,0.0,0.97061,3e-05,3.62858]
[1777999483503,46.04,81037.03,0.0,0.9703,3e-05,3.66071]
[1777999484503,46.03,81032.88,0.0,0.97018,3e-05,3.67185]
[1777999485511,46.03,81027.81,0.0,0.97005,3e-05,3.6855]
[1777999490545,46.03,81038.73,0.0,0.97035,3e-05,3.65484]
[1777999491553,46.03,81039.08,0.0,0.97036,3e-05,3.65375]
[1777999496587,46.03,81037.5,0.0,0.97033,3e-05,3.65732]
[1777999500615,46.03,81043.99,0.0,0.97051,3e-05,3.63915]
[1777999501624,46.03,81045.59,0.0,0.97055,3e-05,3.6347]
[1777999502629,46.02,81037.76,0.0,0.97034,3e-05,3.65582]
[1777999503636,46.02,81034.91,0.0,0.97027,3e-05,3.66343]
[1777999506660,46.02,81029.4,0.0,0.97012,3e-05,3.67797]
[1777999508671,46.02,81036.58,0.0,0.97032,3e-05,3.65807]
[1777999509678,46.02,81036.22,0.0,0.97031,3e-05,3.65891]
[1777999514712,46.02,81033.57,0.0,0.97025,3e-05,3.66539]
[1777999519768,46.02,81036.78,0.0,0.97034,3e-05,3.6559]
[1777999520755,46.01,81041.81,0.0,0.97048,3e-05,3.64211]
[1777999522770,46.01,81042.5,0.0,0.9705,3e-05,3.64002]
[1777999525798,46.01,81050.46,0.0,0.97072,3e-05,3.61821]
[1777999527808,46.01,81053.63,0.0,0.97081,3e-05,3.60897]
[1777999529822,46.01,81064.58,0.0,0.9711,3e-05,3.57892]
[1777999530829,46.01,81068.1,0.0,0.9712,3e-05,3.56922]
[1777999531838,46.01,81075.71,0.0,0.97143,3e-05,3.54523]
[1777999532841,46.01,81071.14,0.0,0.97131,3e-05,3.55715]
[1777999535871,46.01,81071.14,0.0,0.97131,3e-05,3.55722]
[1777999538885,46.01,81077.25,0.0,0.97147,3e-05,3.54107]
[1777999540899,46.01,81082.52,0.0,0.97161,3e-05,3.5272]
[1777999542916,46.01,81083.83,0.0,0.97164,3e-05,3.52389]
[1777999546942,46.0,81091.39,0.0,0.97185,3e-05,3.50201]
[1777999547948,46.0,81112.29,0.0,0.9724,3e-05,3.44663]
[1777999548955,46.0,81120.46,0.0,0.97261,3e-05,3.42485]
[1777999549962,45.99,81122.65,0.0,0.97267,3e-05,3.41866]
[1777999551977,45.99,81117.36,0.0,0.97254,3e-05,3.43137]
[1777999552984,45.99,81110.57,0.0,0.97237,3e-05,3.44925]
[1777999553994,45.99,81103.51,0.0,0.97219,3e-05,3.46789]
[1777999554998,45.99,81105.3,0.0,0.97223,3e-05,3.46337]
[1777999558019,45.99,81109.97,0.0,0.97236,3e-05,3.45041]
[1777999562046,45.98,81117.57,0.0,0.97257,3e-05,3.42899]
[1777999563054,45.98,81121.35,0.0,0.97267,3e-05,3.41817]
[1777999568088,45.97,81120.24,0.0,0.97267,3e-05,3.41853]
[1777999573123,45.96,81118.42,0.0,0.97265,3e-05,3.42084]
[1777999575137,45.96,81110.55,0.0,0.97246,3e-05,3.44029]
[1777999578158,45.95,81114.71,0.0,0.97258,3e-05,3.42799]
[1777999580173,45.95,81107.42,0.0,0.9724,3e-05,3.44597]
[1777999585207,45.94,81106.5,0.0,0.9724,3e-05,3.44585]
[1777999590242,45.93,81104.93,0.0,0.97238,3e-05,3.44747]
[1777999595277,45.92,81103.08,0.0,0.97239,3e-05,3.4465]
[1777999600312,45.91,81106.89,0.0,0.97251,3e-05,3.4342]
[1777999603333,45.91,81101.63,0.0,0.97238,3e-05,3.44654]
[1777999607032,45.9,81107.56,0.0,0.97255,3e-05,3.42969]
[1777999612395,45.89,81107.31,0.0,0.97257,3e-05,3.4277]
[1777999615418,45.89,81100.5,0.0,0.97241,3e-05,3.44412]
[1777999620453,45.88,81102.78,0.0,0.97249,3e-05,3.43588]
[1777999625487,45.87,81102.52,0.0,0.9725,3e-05,3.43434]
[1777999629519,45.86,81109.23,0.0,0.97269,3e-05,3.41518]
[1777999631533,45.86,81112.93,0.0,0.97279,3e-05,3.4048]
[1777999634554,45.86,81119.2,0.0,0.97296,3e-05,3.38744]
[1777999636567,45.85,81123.9,0.0,0.97308,2e-05,3.37462]
[1777999638581,45.85,81118.48,0.0,0.97295,3e-05,3.3879]
[1777999639588,45.85,81119.06,0.0,0.97297,3e-05,3.38603]
[1777999644624,45.84,81120.35,0.0,0.97302,3e-05,3.38084]
[1777999647644,45.84,81125.95,0.0,0.97317,2e-05,3.36533]
[1777999650667,45.84,81136.2,0.0,0.97344,2e-05,3.33803]
[1777999651673,45.83,81139.62,0.0,0.97355,2e-05,3.32569]
[1777999653686,45.83,81130.61,0.0,0.97333,2e-05,3.34811]
[1777999654693,45.83,81128.39,0.0,0.97328,2e-05,3.35347]
[1777999657716,45.83,81124.02,0.0,0.97318,2e-05,3.36365]
[1777999662749,45.82,81123.59,0.0,0.97319,2e-05,3.36301]
[1777999667784,45.81,81125.34,0.0,0.97325,2e-05,3.35691]
[1777999672820,45.81,81127.46,0.0,0.97331,2e-05,3.34981]
[1777999677855,45.8,81130.43,0.0,0.9734,2e-05,3.34063]
[1777999682890,45.8,81134.24,0.0,0.97351,2e-05,3.32937]
[1777999687926,45.79,81132.53,0.0,0.97348,2e-05,3.33221]
[1777999692961,45.79,81131.89,0.0,0.97348,2e-05,3.33227]
[1777999697995,45.78,81134.2,0.0,0.97356,2e-05,3.32483]
[1777999699002,45.78,81143.06,0.0,0.97378,2e-05,3.30199]
[1777999700012,45.78,81144.12,0.0,0.9738,2e-05,3.29904]
[1777999704052,45.77,81137.59,0.0,0.97365,2e-05,3.31458]
[1777999706057,45.77,81135.9,0.0,0.97362,2e-05,3.31832]
[1777999711099,45.77,81137.24,0.0,0.97369,2e-05,3.31019]
[1777999713106,45.76,81146.43,0.0,0.97392,2e-05,3.28637]
[1777999714116,45.76,81145.14,0.0,0.97389,2e-05,3.2894]
[1777999718142,45.76,81139.98,0.0,0.97377,2e-05,3.30157]
[1777999723177,45.76,81138.25,0.0,0.97374,2e-05,3.30475]
[1777999727206,45.75,81146.71,0.0,0.97396,2e-05,3.28219]
[1777999732240,45.75,81148.22,0.0,0.974,2e-05,3.27747]
[1777999737944,45.74,81146.51,0.0,0.97397,2e-05,3.28091]
[1777999743317,45.74,81146.85,0.0,0.97399,2e-05,3.279]
[1777999748352,45.74,81149.49,0.0,0.97406,2e-05,3.27144]
[1777999753386,45.73,81149.87,0.0,0.97408,2e-05,3.26955]
[1777999758085,45.73,81142.07,0.0,0.9739,2e-05,3.2885]
[1777999758422,45.73,81142.07,0.0,0.9739,2e-05,3.28827]
[1777999763457,45.73,81143.54,0.0,0.97395,2e-05,3.28339]
[1777999768492,45.72,81143.31,0.0,0.97395,2e-05,3.28282]
[1777999773531,45.72,81142.08,0.0,0.97396,2e-05,3.28154]
[1777999778563,45.71,81140.02,0.0,0.97392,2e-05,3.2857]
[1777999783598,45.71,81139.39,0.0,0.97391,2e-05,3.28626]
[1777999788632,45.71,81138.71,0.0,0.9739,2e-05,3.28697]
[1777999792662,45.7,81145.29,0.0,0.97407,2e-05,3.26956]
[1777999793669,45.7,81144.86,0.0,0.97406,2e-05,3.27048]
[1777999798707,45.7,81141.54,0.0,0.97399,2e-05,3.27804]
[1777999803742,45.7,81141.35,0.0,0.97399,2e-05,3.2777]
[1777999808778,45.69,81141.18,0.0,0.974,2e-05,3.27732]
[1777999813812,45.69,81139.59,0.0,0.97396,2e-05,3.28056]
[1777999818848,45.69,81140.83,0.0,0.974,2e-05,3.27664]
[1777999823882,45.68,81147.86,0.0,0.97418,2e-05,3.25818]
[1777999824889,45.68,81150.15,0.0,0.97424,2e-05,3.25231]
[1777999829924,45.68,81147.56,0.0,0.97418,2e-05,3.25826]
[1777999834960,45.68,81148.77,0.0,0.97424,2e-05,3.25135]
[1777999837980,45.68,81155.33,0.0,0.9744,2e-05,3.23457]
[1777999839995,45.68,81158.41,0.0,0.97447,2e-05,3.22671]
[1777999845029,45.68,81151.63,0.0,0.97432,2e-05,3.24331]
[1777999847043,45.68,81160.92,0.0,0.97454,2e-05,3.21985]
[1777999848050,45.68,81163.93,0.0,0.97461,2e-05,3.21228]
[1777999851073,45.67,81172.47,0.0,0.97482,2e-05,3.19092]
[1777999853085,45.67,81175.83,0.0,0.9749,2e-05,3.18258]
[1777999856106,45.67,81180.93,0.0,0.97502,2e-05,3.16998]
[1777999861143,45.68,81187.3,0.0,0.97517,2e-05,3.15439]
[1777999863156,45.68,81192.76,0.0,0.97529,2e-05,3.14108]
[1777999866180,45.68,81198.92,0.0,0.97543,2e-05,3.12621]
[1777999869201,45.68,81210.1,0.0,0.97569,2e-05,3.09926]
[1777999870210,45.68,81206.46,0.0,0.97561,2e-05,3.10823]
[1777999871215,45.68,81199.2,0.0,0.97544,2e-05,3.12603]
[1777999872222,45.68,81200.25,0.0,0.97546,2e-05,3.12355]
[1777999874241,45.68,81206.67,0.0,0.97561,2e-05,3.10809]
[1777999875243,45.68,81199.72,0.0,0.97545,2e-05,3.12514]
[1777999876251,45.68,81197.19,0.0,0.97539,2e-05,3.1314]
[1777999878265,45.68,81194.02,0.0,0.97531,2e-05,3.13929]
[1777999883300,45.68,81188.61,0.0,0.97518,2e-05,3.15281]
[1777999888339,45.68,81189.41,0.0,0.9752,2e-05,3.15101]
[1777999893374,45.68,81190.31,0.0,0.97524,2e-05,3.14576]
[1777999898404,45.68,81191.99,0.0,0.97528,2e-05,3.14191]
[1777999903441,45.68,81195.86,0.0,0.97537,2e-05,3.13268]
[1777999908476,45.69,81197.86,0.0,0.97541,2e-05,3.12803]
[1777999912504,45.69,81191.89,0.0,0.97527,2e-05,3.14277]
[1777999914516,45.69,81185.72,0.0,0.97513,2e-05,3.15789]
[1777999919552,45.69,81187.35,0.0,0.97517,2e-05,3.15381]
[1777999921569,45.69,81199.27,0.0,0.97544,2e-05,3.12462]
[1777999923580,45.69,81209.75,0.0,0.97568,2e-05,3.09924]
[1777999928615,45.69,81214.34,0.0,0.97579,2e-05,3.08855]
[1777999930629,45.69,81207.31,0.0,0.97562,2e-05,3.10573]
[1777999934659,45.69,81215.36,0.0,0.97581,2e-05,3.08652]
[1777999938353,45.69,81228.6,0.0,0.9761,2e-05,3.05496]
[1777999939693,45.69,81235.7,0.0,0.97626,2e-05,3.03822]
[1777999941374,45.69,81240.61,0.0,0.97637,2e-05,3.02668]
[1777999942714,45.69,81239.92,0.0,0.97635,2e-05,3.02871]
[1777999947750,45.7,81236.64,0.0,0.97627,2e-05,3.03751]
[1777999951447,45.7,81245.78,0.0,0.97649,2e-05,3.01344]
[1777999956813,45.71,81243.87,0.0,0.97644,2e-05,3.01921]
[1777999961849,45.71,81235.43,0.0,0.97623,2e-05,3.04055]
[1777999962854,45.71,81233.23,0.0,0.97618,2e-05,3.04603]
[1777999967892,45.72,81229.64,0.0,0.97609,2e-05,3.05566]
[1777999972927,45.72,81228.42,0.0,0.97606,2e-05,3.05958]
[1777999977961,45.72,81226.43,0.0,0.976,2e-05,3.06533]
[1777999981990,45.73,81232.75,0.0,0.97614,2e-05,3.05094]
[1777999984013,45.73,81241.09,0.0,0.97632,2e-05,3.03145]
[1777999985011,45.73,81243.99,0.0,0.97638,2e-05,3.0248]
[1777999990046,45.73,81241.64,0.0,0.97632,2e-05,3.03171]
[1777999995081,45.74,81244.89,0.0,0.97638,2e-05,3.02531]
[1778000000117,45.74,81245.66,0.0,0.97638,2e-05,3.02483]
[1778000001123,45.75,81240.12,0.0,0.97626,2e-05,3.03831]
[1778000002130,45.75,81237.5,0.0,0.9762,2e-05,3.04482]
[1778000007167,45.75,81232.46,0.0,0.97607,2e-05,3.05807]
[1778000008173,45.75,81227.33,0.0,0.97595,2e-05,3.07061]
[1778000009180,45.75,81224.09,0.0,0.97588,2e-05,3.07861]
[1778000014214,45.76,81227.97,0.0,0.97598,2e-05,3.06704]
[1778000017243,45.76,81222.25,0.0,0.97584,2e-05,3.0814]
[1778000018259,45.76,81215.15,0.0,0.97568,2e-05,3.09873]
[1778000019265,45.76,81203.34,0.0,0.9754,2e-05,3.12758]
[1778000020272,45.76,81202.76,0.0,0.97539,2e-05,3.12908]
[1778000023292,45.76,81193.75,0.0,0.97518,2e-05,3.15136]
[1778000024300,45.76,81193.79,0.0,0.97518,2e-05,3.1513]
[1778000029337,45.76,81193.4,0.0,0.97517,2e-05,3.15246]
[1778000034372,45.76,81196.52,0.0,0.97524,2e-05,3.1449]
[1778000039407,45.76,81199.92,0.0,0.97532,2e-05,3.1367]
[1778000044444,45.76,81200.26,0.0,0.97533,2e-05,3.13594]
[1778000050486,45.76,81203.18,0.0,0.97539,2e-05,3.12884]
[1778000055521,45.76,81205.97,0.0,0.97546,2e-05,3.12207]
[1778000058542,45.76,81214.64,0.0,0.97566,2e-05,3.10106]
[1778000063577,45.76,81206.59,0.0,0.97547,2e-05,3.1208]
[1778000068613,45.76,81207.04,0.0,0.97548,2e-05,3.11975]
[1778000072295,45.76,81212.06,0.0,0.97562,2e-05,3.1044]
[1778000077675,45.77,81212.92,0.0,0.97564,2e-05,3.10245]
[1778000080699,45.77,81222.9,0.0,0.97587,2e-05,3.07845]
[1778000085734,45.77,81224.28,0.0,0.97589,2e-05,3.07548]
[1778000090775,45.77,81226.61,0.0,0.97594,2e-05,3.07016]
[1778000092436,45.77,81239.77,0.0,0.97624,2e-05,3.03881]
[1778000092790,45.77,81239.77,0.0,0.97624,2e-05,3.03894]
[1778000098832,45.77,81236.5,0.0,0.97616,2e-05,3.04755]
[1778000103875,45.78,81232.13,0.0,0.97605,2e-05,3.05867]
[1778000109908,45.78,81230.72,0.0,0.97601,2e-05,3.06281]
[1778000110914,45.78,81221.5,0.0,0.9758,2e-05,3.08513]
[1778000111921,45.78,81215.79,0.0,0.97567,2e-05,3.09903]
[1778000112929,45.78,81215.36,0.0,0.97566,2e-05,3.10013]
[1778000117964,45.78,81215.08,0.0,0.97565,2e-05,3.10111]
[1778000120984,45.78,81220.41,0.0,0.97577,2e-05,3.08842]
[1778000126019,45.78,81220.55,0.0,0.97577,2e-05,3.0885]
[1778000131056,45.78,81220.17,0.0,0.97578,2e-05,3.08666]
[1778000135083,45.79,81225.26,0.0,0.97589,2e-05,3.07475]
[1778000136090,45.79,81225.76,0.0,0.9759,2e-05,3.07366]
[1778000140119,45.79,81217.0,0.0,0.9757,2e-05,3.09526]
[1778000141125,45.79,81214.65,0.0,0.97565,2e-05,3.10104]
[1778000146160,45.79,81217.0,0.0,0.9757,2e-05,3.09571]
[1778000151196,45.79,81217.46,0.0,0.9757,2e-05,3.09497]
[1778000158249,45.79,81218.55,0.0,0.97572,2e-05,3.09285]
[1778000163282,45.79,81216.38,0.0,0.97567,2e-05,3.09843]
[1778000168317,45.8,81216.97,0.0,0.97568,2e-05,3.09729]
[1778000173352,45.8,81218.09,0.0,0.9757,2e-05,3.09487]
[1778000179397,45.8,81219.91,0.0,0.97574,2e-05,3.09088]
[1778000184429,45.8,81226.94,0.0,0.9759,2e-05,3.07429]
[1778000185436,45.8,81227.93,0.0,0.97592,2e-05,3.07201]
[1778000190473,45.8,81230.59,0.0,0.97598,2e-05,3.06618]
[1778000193495,45.8,81219.85,0.0,0.97575,2e-05,3.08923]
[1778000194501,45.8,81219.03,0.0,0.97573,2e-05,3.0913]
[1778000199536,45.81,81218.96,0.0,0.97573,2e-05,3.09185]
[1778000204571,45.81,81221.14,0.0,0.97577,2e-05,3.08696]
[1778000206587,45.81,81227.65,0.0,0.97592,2e-05,3.07143]
[1778000207592,45.81,81228.86,0.0,0.97595,2e-05,3.06862]
[1778000212630,45.81,81228.86,0.0,0.97594,2e-05,3.06918]
[1778000217662,45.81,81229.71,0.0,0.97596,2e-05,3.0677]
[1778000221696,45.81,81233.3,0.0,0.97603,2e-05,3.0597]
[1778000226725,45.82,81229.79,0.0,0.97595,2e-05,3.06876]
[1778000231760,45.82,81228.02,0.0,0.9759,2e-05,3.07363]
[1778000236795,45.82,81219.03,0.0,0.97569,2e-05,3.09589]
[1778000241831,45.82,81219.29,0.0,0.97569,2e-05,3.09571]
[1778000243844,45.82,81225.14,0.0,0.97582,2e-05,3.08181]
[1778000248880,45.83,81220.65,0.0,0.97571,2e-05,3.09316]
[1778000252907,45.83,81209.6,0.0,0.97548,2e-05,3.11707]
[1778000257942,45.83,81209.24,0.0,0.97547,2e-05,3.11822]
[1778000262977,45.83,81212.58,0.0,0.97554,2e-05,3.11038]
[1778000268028,45.83,81212.09,0.0,0.97553,2e-05,3.11188]
[1778000273049,45.83,81212.53,0.0,0.97554,2e-05,3.11112]
[1778000278085,45.83,81212.35,0.0,0.97553,2e-05,3.11187]
[1778000283119,45.83,81212.15,0.0,0.97552,2e-05,3.11266]
[1778000288157,45.84,81213.8,0.0,0.97556,2e-05,3.10897]
[1778000293190,45.84,81226.07,0.0,0.97584,2e-05,3.07969]
[1778000294197,45.84,81224.88,0.0,0.97581,2e-05,3.08267]
[1778000296210,45.84,81218.88,0.0,0.97567,2e-05,3.09737]
[1778000301245,45.84,81220.13,0.0,0.97569,2e-05,3.09478]
[1778000307287,45.84,81220.74,0.0,0.9757,2e-05,3.09386]
[1778000312323,45.84,81221.4,0.0,0.97574,2e-05,3.08955]
[1778000317358,45.85,81220.21,0.0,0.9757,2e-05,3.0929]
[1778000318364,45.85,81212.23,0.0,0.97552,2e-05,3.11232]
[1778000319371,45.85,81208.74,0.0,0.97544,2e-05,3.12086]
[1778000324406,45.85,81202.42,0.0,0.97529,2e-05,3.13646]
[1778000329444,45.85,81202.68,0.0,0.9753,2e-05,3.13584]
[1778000334478,45.85,81204.44,0.0,0.97534,2e-05,3.13156]
[1778000339513,45.85,81204.87,0.0,0.97535,2e-05,3.13053]
[1778000344547,45.85,81205.33,0.0,0.97536,2e-05,3.12941]
[1778000347569,45.85,81220.95,0.0,0.97572,2e-05,3.09149]
[1778000348576,45.85,81225.06,0.0,0.97581,2e-05,3.08164]
[1778000351597,45.85,81230.44,0.0,0.97593,2e-05,3.06894]
[1778000353610,45.85,81230.12,0.0,0.97592,2e-05,3.06991]
[1778000358646,45.85,81225.73,0.0,0.97582,2e-05,3.08099]
[1778000363681,45.85,81222.04,0.0,0.97573,2e-05,3.09034]
[1778000369723,45.85,81219.53,0.0,0.97567,2e-05,3.09691]
[1778000374757,45.86,81219.47,0.0,0.97569,2e-05,3.09428]
[1778000381807,45.86,81220.4,0.0,0.9757,2e-05,3.09271]
[1778000386842,45.86,81223.08,0.0,0.97576,2e-05,3.08672]
[1778000387850,45.86,81228.82,0.0,0.97589,2e-05,3.07301]
[1778000388856,45.86,81230.09,0.0,0.97591,2e-05,3.07024]
[1778000393891,45.87,81232.32,0.0,0.97596,2e-05,3.06564]
[1778000397919,45.87,81238.78,0.0,0.9761,2e-05,3.05083]
[1778000398926,45.87,81245.26,0.0,0.97624,2e-05,3.03557]
[1778000402954,45.87,81239.29,0.0,0.9761,2e-05,3.05063]
[1778000407989,45.88,81237.92,0.0,0.97606,2e-05,3.05473]
[1778000413025,45.88,81239.51,0.0,0.97609,2e-05,3.05178]
[1778000417052,45.88,81250.25,0.0,0.97632,2e-05,3.02694]
[1778000421079,45.88,81244.19,0.0,0.97618,2e-05,3.04213]
[1778000424101,45.89,81249.87,0.0,0.9763,2e-05,3.02919]
[1778000429138,45.89,81249.78,0.0,0.97629,2e-05,3.03044]
[1778000431150,45.89,81244.76,0.0,0.9762,2e-05,3.03962]
[1778000436185,45.9,81242.11,0.0,0.97613,2e-05,3.04678]
[1778000441220,45.9,81242.23,0.0,0.97613,2e-05,3.04733]
[1778000442227,45.9,81249.52,0.0,0.97629,2e-05,3.03012]
[1778000443236,45.9,81250.01,0.0,0.9763,2e-05,3.02915]
[1778000445248,45.9,81244.89,0.0,0.97618,2e-05,3.04171]
[1778000450283,45.91,81249.92,0.0,0.97628,2e-05,3.0306]
[1778000455319,45.91,81248.07,0.0,0.97623,2e-05,3.0359]
[1778000461362,45.91,81248.66,0.0,0.97624,2e-05,3.03556]
[1778000466399,45.92,81248.69,0.0,0.97623,2e-05,3.03636]
[1778000471439,45.92,81246.85,0.0,0.97618,2e-05,3.0416]
[1778000472451,45.92,81234.2,0.0,0.97589,2e-05,3.07202]
[1778000473453,45.92,81232.12,0.0,0.97584,2e-05,3.07713]
[1778000479132,45.92,81228.43,0.0,0.97575,2e-05,3.08665]
[1778000484529,45.93,81225.51,0.0,0.97568,2e-05,3.09419]
[1778000487550,45.93,81220.08,0.0,0.97555,2e-05,3.10762]
[1778000491581,45.93,81216.31,0.0,0.97549,2e-05,3.11386]
[1778000496616,45.93,81214.47,0.0,0.97544,2e-05,3.11868]
[1778000499634,45.93,81222.3,0.0,0.97562,2e-05,3.09994]
[1778000504670,45.93,81220.27,0.0,0.97557,2e-05,3.10536]
[1778000509706,45.93,81206.38,0.0,0.97524,2e-05,3.13959]
[1778000510712,45.93,81197.55,0.0,0.97504,2e-05,3.16123]
[1778000511722,45.93,81194.69,0.0,0.97497,2e-05,3.16825]
[1778000516755,45.93,81198.95,0.0,0.97507,2e-05,3.15774]
[1778000521796,45.93,81203.2,0.0,0.97517,2e-05,3.14736]
[1778000524811,45.93,81211.81,0.0,0.97537,2e-05,3.12643]
[1778000529851,45.93,81211.39,0.0,0.97536,2e-05,3.12762]
[1778000530853,45.93,81227.43,0.0,0.97573,2e-05,3.0888]
[1778000531859,45.93,81241.13,0.0,0.97604,2e-05,3.056]
[1778000532872,45.94,81242.39,0.0,0.97607,2e-05,3.05314]
[1778000534880,45.94,81252.6,0.0,0.97629,2e-05,3.02913]
[1778000535893,45.94,81253.71,0.0,0.97632,2e-05,3.02669]
[1778000538908,45.94,81258.8,0.0,0.97642,2e-05,3.01521]
[1778000539915,45.94,81265.48,0.0,0.97657,2e-05,2.99965]
[1778000540924,45.94,81267.41,0.0,0.97661,2e-05,2.99534]
[1778000544950,45.95,81262.4,0.0,0.97649,2e-05,3.00813]
[1778000548979,45.95,81268.32,0.0,0.97662,2e-05,2.99504]
[1778000549989,45.95,81275.35,0.0,0.97677,2e-05,2.97876]
[1778000550992,45.95,81273.43,0.0,0.97672,2e-05,2.98354]
[1778000556028,45.96,81275.99,0.0,0.97679,2e-05,2.97572]
[1778000561061,45.96,81275.55,0.0,0.97677,2e-05,2.97809]
[1778000564083,45.96,81262.61,0.0,0.97647,2e-05,3.00933]
[1778000565091,45.97,81264.82,0.0,0.97652,2e-05,3.00431]
[1778000570126,45.97,81264.61,0.0,0.97651,2e-05,3.00587]
[1778000575160,45.97,81262.74,0.0,0.97646,2e-05,3.01137]
[1778000580199,45.98,81265.47,0.0,0.97651,2e-05,3.006]
[1778000585233,45.98,81269.54,0.0,0.97658,2e-05,2.99786]
[1778000586239,45.98,81261.08,0.0,0.97639,2e-05,3.01803]
[1778000591274,45.99,81260.06,0.0,0.97636,2e-05,3.02145]
[1778000596309,45.99,81261.42,0.0,0.97638,2e-05,3.01926]
[1778000602352,46.0,81261.27,0.0,0.97637,2e-05,3.02082]
[1778000604365,46.0,81252.4,0.0,0.97616,2e-05,3.04226]
[1778000605372,46.0,81254.55,0.0,0.97621,2e-05,3.03731]
[1778000606379,46.0,81261.88,0.0,0.97637,2e-05,3.02009]
[1778000608394,46.0,81262.9,0.0,0.97639,2e-05,3.01809]
[1778000610047,46.0,81271.67,0.0,0.97659,2e-05,2.9976]
[1778000611413,46.0,81272.99,0.0,0.97663,2e-05,2.99181]
[1778000616449,46.01,81277.47,0.0,0.97672,2e-05,2.9825]
[1778000621484,46.01,81277.75,0.0,0.97672,2e-05,2.9831]
[1778000626520,46.02,81276.03,0.0,0.97667,2e-05,2.9884]
[1778000631566,46.02,81274.87,0.0,0.97663,2e-05,2.99238]
[1778000632571,46.02,81280.25,0.0,0.97675,2e-05,2.98001]
[1778000633579,46.03,81287.04,0.0,0.97689,2e-05,2.9644]
[1778000634585,46.03,81289.49,0.0,0.97694,2e-05,2.95899]
[1778000635592,46.03,81295.23,0.0,0.97707,2e-05,2.94594]
[1778000636598,46.03,81303.87,0.0,0.97725,2e-05,2.92625]
[1778000637605,46.03,81305.27,0.0,0.97728,2e-05,2.92338]
[1778000640259,46.03,81317.5,0.0,0.97753,2e-05,2.89599]
[1778000640633,46.04,81317.5,0.0,0.97753,2e-05,2.89639]
[1778000642644,46.04,81299.3,0.0,0.97713,2e-05,2.93916]
[1778000643649,46.04,81301.16,0.0,0.97717,2e-05,2.93555]
[1778000648684,46.05,81301.39,0.0,0.97716,2e-05,2.93645]
[1778000650336,46.05,81314.11,0.0,0.97742,2e-05,2.90786]
[1778000650699,46.05,81314.11,0.0,0.97742,2e-05,2.90827]
[1778000653719,46.06,81318.92,0.0,0.97751,2e-05,2.89849]
[1778000655732,46.06,81329.78,0.0,0.97774,2e-05,2.87459]
[1778000659760,46.07,81318.57,0.0,0.97748,2e-05,2.90201]
[1778000660767,46.07,81306.37,0.0,0.97721,2e-05,2.93045]
[1778000665802,46.08,81302.18,0.0,0.97711,2e-05,2.94194]
[1778000670837,46.08,81305.86,0.0,0.97717,2e-05,2.93521]
[1778000675872,46.09,81301.49,0.0,0.97708,2e-05,2.94409]
[1778000680907,46.1,81296.08,0.0,0.97695,2e-05,2.95846]
[1778000685942,46.11,81296.58,0.0,0.97694,2e-05,2.95906]
[1778000691984,46.11,81295.4,0.0,0.97689,2e-05,2.96392]
[1778000697022,46.12,81291.14,0.0,0.97679,2e-05,2.97557]
[1778000702054,46.13,81290.35,0.0,0.97675,2e-05,2.97912]
[1778000706082,46.13,81297.8,0.0,0.9769,2e-05,2.96315]
[1778000708096,46.14,81291.91,0.0,0.97677,2e-05,2.97759]
[1778000710111,46.14,81286.71,0.0,0.97665,2e-05,2.9904]
[1778000716152,46.15,81283.33,0.0,0.97656,2e-05,3.00012]
[1778000718167,46.15,81280.23,0.0,0.97648,2e-05,3.00797]
[1778000724210,46.15,81278.23,0.0,0.97642,2e-05,3.01422]
[1778000729245,46.16,81279.85,0.0,0.97645,2e-05,3.01139]
[1778000734278,46.16,81286.75,0.0,0.97661,2e-05,2.99328]
[1778000735285,46.16,81294.09,0.0,0.97677,2e-05,2.97668]
[1778000740320,46.17,81290.66,0.0,0.97668,2e-05,2.98588]
[1778000745355,46.18,81292.66,0.0,0.97671,2e-05,2.98295]
[1778000750389,46.18,81291.08,0.0,0.97666,2e-05,2.98811]
[1778000755427,46.19,81290.41,0.0,0.97663,2e-05,2.99115]
[1778000760463,46.19,81290.56,0.0,0.97662,2e-05,2.99227]
[1778000765497,46.2,81289.45,0.0,0.97659,2e-05,2.99634]
[1778000766504,46.2,81279.85,0.0,0.97637,2e-05,3.01914]
[1778000771541,46.21,81280.66,0.0,0.97638,2e-05,3.01844]
[1778000776576,46.21,81286.15,0.0,0.97649,2e-05,3.00647]
[1778000781611,46.21,81285.13,0.0,0.97645,2e-05,3.01033]
[1778000786646,46.22,81286.34,0.0,0.97647,2e-05,3.0084]
[1778000791682,46.22,81287.72,0.0,0.97651,2e-05,3.00337]
[1778000796716,46.23,81287.54,0.0,0.9765,2e-05,3.00492]
[1778000801393,46.23,81282.55,0.0,0.97638,2e-05,3.01769]
[1778000803768,46.23,81278.07,0.0,0.97627,2e-05,3.02879]
[1778000808803,46.24,81275.3,0.0,0.97621,2e-05,3.0358]
[1778000809810,46.24,81263.15,0.0,0.97593,2e-05,3.06501]
[1778000814845,46.24,81265.9,0.0,0.97599,2e-05,3.05881]
[1778000819879,46.24,81268.98,0.0,0.97605,2e-05,3.05205]
[1778000824915,46.24,81280.81,0.0,0.97631,2e-05,3.02457]
[1778000829951,46.25,81279.16,0.0,0.97627,2e-05,3.02909]
[1778000834985,46.25,81281.33,0.0,0.97632,2e-05,3.02457]
[1778000839014,46.25,81277.24,0.0,0.97622,2e-05,3.03464]
[1778000842036,46.25,81270.19,0.0,0.97606,2e-05,3.0516]
[1778000847070,46.25,81266.32,0.0,0.97597,2e-05,3.06105]
[1778000853111,46.25,81270.14,0.0,0.97608,2e-05,3.04917]
[1778000858148,46.25,81273.29,0.0,0.97614,2e-05,3.04201]
[1778000863183,46.26,81275.13,0.0,0.97618,2e-05,3.03815]
[1778000865200,46.26,81265.17,0.0,0.97596,2e-05,3.06189]
[1778000867211,46.26,81252.62,0.0,0.97567,2e-05,3.09189]
[1778000870231,46.26,81246.77,0.0,0.97554,2e-05,3.10589]
[1778000874260,46.26,81241.59,0.0,0.97542,2e-05,3.11829]
[1778000879296,46.26,81238.62,0.0,0.97535,2e-05,3.12539]
[1778000881310,46.26,81226.64,0.0,0.97507,2e-05,3.15437]
[1778000883325,46.26,81236.55,0.0,0.9753,2e-05,3.13027]
[1778000884330,46.26,81243.35,0.0,0.97546,2e-05,3.11386]
[1778000889365,46.26,81241.76,0.0,0.97542,2e-05,3.11776]
[1778000890372,46.26,81233.45,0.0,0.97523,2e-05,3.13783]
[1778000895407,46.26,81229.56,0.0,0.97514,2e-05,3.14714]
[1778000900442,46.25,81227.76,0.0,0.9751,2e-05,3.15135]
[1778000903463,46.25,81219.13,0.0,0.9749,2e-05,3.17227]
[1778000908499,46.25,81218.69,0.0,0.97489,2e-05,3.17302]
[1778000909523,46.25,81211.05,0.0,0.97472,2e-05,3.19162]
[1778000910515,46.25,81193.13,0.0,0.97429,2e-05,3.23584]
[1778000911525,46.25,81173.67,0.0,0.97385,2e-05,3.28059]
[1778000916555,46.25,81171.72,0.0,0.97382,2e-05,3.28417]
[1778000920602,46.24,81165.51,0.0,0.97367,2e-05,3.29867]
[1778000922597,46.24,81172.09,0.0,0.97384,2e-05,3.28161]
[1778000924610,46.24,81166.39,0.0,0.97371,2e-05,3.29539]
[1778000929646,46.23,81165.93,0.0,0.97371,2e-05,3.29523]
[1778000934683,46.23,81163.63,0.0,0.97366,2e-05,3.29971]
[1778000939717,46.22,81164.49,0.0,0.9737,2e-05,3.29628]
[1778000941737,46.22,81148.94,0.0,0.97332,2e-05,3.33507]
[1778000942739,46.22,81159.37,0.0,0.97358,2e-05,3.30835]
[1778000943745,46.22,81159.93,0.0,0.9736,2e-05,3.30667]
[1778000947774,46.22,81163.56,0.0,0.97369,2e-05,3.29651]
[1778000949787,46.21,81174.46,0.0,0.97396,2e-05,3.26869]
[1778000950795,46.21,81174.05,0.0,0.97396,2e-05,3.26952]
[1778000952452,46.21,81182.07,0.0,0.97415,2e-05,3.24912]
[1778000953815,46.21,81173.45,0.0,0.97395,2e-05,3.27047]
[1778000954823,46.21,81175.75,0.0,0.974,2e-05,3.26451]
[1778000956836,46.21,81169.41,0.0,0.97385,2e-05,3.27996]
[1778000958852,46.21,81150.84,0.0,0.9734,2e-05,3.32632]
[1778000959857,46.21,81147.97,0.0,0.97334,2e-05,3.33329]
[1778000960864,46.2,81153.04,0.0,0.97347,2e-05,3.32012]
[1778000962523,46.2,81163.21,0.0,0.97372,2e-05,3.29386]
[1778000963886,46.2,81170.67,0.0,0.9739,2e-05,3.27487]
[1778000964892,46.2,81173.27,0.0,0.97397,2e-05,3.26814]
[1778000966911,46.2,81176.0,0.0,0.97404,2e-05,3.26091]
[1778000967920,46.2,81185.75,0.0,0.97428,2e-05,3.23643]
[1778000968934,46.2,81186.56,0.0,0.9743,2e-05,3.23426]
[1778000972593,46.19,81184.75,0.0,0.97428,2e-05,3.23478]
[1778000977992,46.19,81189.44,0.0,0.9744,2e-05,3.22231]
[1778000983028,46.19,81192.09,0.0,0.97448,2e-05,3.21495]
[1778000988063,46.18,81193.79,0.0,0.97452,2e-05,3.20992]
[1778000992737,46.18,81201.92,0.0,0.97472,2e-05,3.18908]
[1778000994105,46.18,81202.08,0.0,0.97473,2e-05,3.18855]
[1778000999141,46.18,81202.81,0.0,0.97475,2e-05,3.18597]
[1778001002809,46.18,81199.2,0.0,0.97467,2e-05,3.19441]
[1778001008203,46.17,81197.45,0.0,0.97464,2e-05,3.19779]
[1778001013239,46.17,81198.61,0.0,0.97467,2e-05,3.1943]
[1778001018287,46.17,81192.06,0.0,0.97453,2e-05,3.20962]
[1778001023321,46.16,81193.92,0.0,0.97458,2e-05,3.20411]
[1778001028361,46.16,81200.73,0.0,0.97475,2e-05,3.18648]
[1778001030373,46.16,81207.37,0.0,0.97491,2e-05,3.16989]
[1778001032387,46.16,81211.68,0.0,0.97503,2e-05,3.15588]
[1778001034400,46.16,81220.09,0.0,0.97523,2e-05,3.13515]
[1778001038428,46.16,81223.88,0.0,0.97532,2e-05,3.12578]
[1778001043465,46.16,81225.83,0.0,0.97537,2e-05,3.12092]
[1778001047491,46.16,81235.49,0.0,0.97559,2e-05,3.09758]
[1778001052527,46.16,81233.57,0.0,0.97555,2e-05,3.10234]
[1778001057563,46.16,81231.31,0.0,0.97549,2e-05,3.10798]
[1778001062597,46.16,81229.02,0.0,0.97544,2e-05,3.11369]
[1778001067632,46.16,81225.53,0.0,0.97536,2e-05,3.1223]
[1778001068639,46.16,81230.92,0.0,0.97548,2e-05,3.10933]
[1778001073674,46.16,81230.56,0.0,0.97547,2e-05,3.11051]
[1778001078716,46.16,81235.03,0.0,0.97557,2e-05,3.1001]
[1778001083744,46.16,81235.29,0.0,0.97557,2e-05,3.09995]
[1778001088779,46.17,81231.32,0.0,0.97547,2e-05,3.10996]
[1778001093815,46.17,81229.94,0.0,0.97546,2e-05,3.1105]
[1778001098849,46.17,81229.62,0.0,0.97545,2e-05,3.11173]
[1778001103886,46.17,81232.61,0.0,0.97551,2e-05,3.10501]
[1778001104896,46.17,81240.28,0.0,0.97569,2e-05,3.08669]
[1778001105899,46.17,81245.93,0.0,0.97582,2e-05,3.07328]
[1778001106906,46.17,81245.64,0.0,0.97581,2e-05,3.07414]
[1778001111943,46.18,81243.42,0.0,0.97575,2e-05,3.08023]
[1778001116977,46.18,81238.02,0.0,0.97562,2e-05,3.09395]
[1778001122011,46.18,81236.42,0.0,0.97558,2e-05,3.09849]
[1778001128053,46.18,81236.28,0.0,0.97557,2e-05,3.09963]
[1778001133735,46.19,81234.88,0.0,0.97553,2e-05,3.10375]
[1778001138123,46.19,81240.45,0.0,0.97565,2e-05,3.09088]
[1778001140137,46.19,81242.41,0.0,0.97569,2e-05,3.08649]
[1778001145173,46.19,81248.97,0.0,0.97583,2e-05,3.07156]
[1778001146179,46.19,81262.8,0.0,0.97615,2e-05,3.03878]
[1778001147186,46.19,81267.16,0.0,0.97624,2e-05,3.02867]
[1778001152222,46.2,81270.11,0.0,0.97632,2e-05,3.01962]
[1778001156249,46.2,81277.2,0.0,0.97647,2e-05,3.00381]
[1778001157256,46.2,81281.19,0.0,0.97656,2e-05,2.99469]
[1778001158262,46.2,81287.34,0.0,0.97669,2e-05,2.98055]
[1778001159270,46.21,81293.12,0.0,0.97682,2e-05,2.96734]
[1778001164305,46.21,81295.35,0.0,0.97685,2e-05,2.96361]
[1778001166319,46.21,81285.8,0.0,0.97664,2e-05,2.98646]
[1778001167326,46.21,81286.28,0.0,0.97664,2e-05,2.98558]
[1778001171354,46.22,81291.75,0.0,0.97675,2e-05,2.97379]
[1778001176389,46.22,81295.36,0.0,0.97682,2e-05,2.96662]
[1778001181425,46.23,81296.98,0.0,0.97685,2e-05,2.96407]
[1778001186461,46.23,81298.15,0.0,0.97686,2e-05,2.96254]
[1778001188473,46.23,81292.24,0.0,0.97673,2e-05,2.97675]
[1778001190489,46.24,81286.78,0.0,0.9766,2e-05,2.98989]
[1778001195523,46.24,81287.5,0.0,0.97661,2e-05,2.98912]
[1778001199554,46.24,81280.56,0.0,0.97645,2e-05,3.00612]
[1778001200557,46.24,81274.11,0.0,0.97631,2e-05,3.02145]
[1778001201565,46.24,81273.37,0.0,0.97629,2e-05,3.02333]
[1778001206600,46.25,81277.26,0.0,0.97637,2e-05,3.01492]
[1778001211635,46.25,81279.97,0.0,0.97644,2e-05,3.00615]
[1778001216670,46.25,81280.47,0.0,0.97645,2e-05,3.00574]
[1778001221705,46.26,81276.42,0.0,0.97635,2e-05,3.01599]
[1778001226740,46.26,81279.22,0.0,0.97641,2e-05,3.01005]
[1778001231775,46.26,81279.64,0.0,0.97641,2e-05,3.00974]
[1778001236810,46.26,81280.88,0.0,0.97643,2e-05,3.00749]
[1778001242860,46.27,81281.82,0.0,0.97645,2e-05,3.00609]
[1778001247887,46.27,81282.4,0.0,0.97645,2e-05,3.0054]
[1778001252923,46.27,81282.23,0.0,0.97644,2e-05,3.00646]
[1778001254936,46.27,81290.69,0.0,0.97663,2e-05,2.98694]
[1778001259970,46.28,81294.25,0.0,0.9767,2e-05,2.97951]
[1778001266013,46.28,81293.84,0.0,0.97668,2e-05,2.98155]
[1778001271048,46.29,81296.46,0.0,0.97675,2e-05,2.97321]
[1778001276083,46.29,81305.61,0.0,0.97694,2e-05,2.95298]
[1778001278097,46.29,81308.02,0.0,0.97699,2e-05,2.94787]
[1778001283132,46.3,81307.1,0.0,0.97696,2e-05,2.95117]
[1778001288167,46.3,81307.3,0.0,0.97695,2e-05,2.95182]
[1778001293202,46.3,81308.81,0.0,0.97697,2e-05,2.94945]
[1778001298237,46.31,81308.87,0.0,0.97697,2e-05,2.95041]
[1778001303272,46.31,81310.28,0.0,0.97699,2e-05,2.94824]
[1778001308309,46.32,81314.74,0.0,0.97707,2e-05,2.93901]
[1778001313342,46.32,81309.88,0.0,0.97696,2e-05,2.95141]
[1778001318377,46.33,81308.85,0.0,0.97692,2e-05,2.95495]
[1778001323412,46.33,81302.91,0.0,0.97678,2e-05,2.96986]
[1778001325088,46.33,81290.3,0.0,0.9765,2e-05,2.99967]
[1778001330461,46.34,81285.73,0.0,0.97639,2e-05,3.01119]
[1778001335497,46.34,81287.97,0.0,0.97646,2e-05,3.00357]
[1778001340531,46.34,81294.32,0.0,0.97659,2e-05,2.9895]
[1778001344559,46.35,81287.81,0.0,0.97644,2e-05,3.00543]
[1778001349594,46.35,81284.42,0.0,0.97636,2e-05,3.01418]
[1778001352616,46.35,81295.05,0.0,0.97659,2e-05,2.98979]
[1778001353622,46.35,81299.67,0.0,0.97669,2e-05,2.97922]
[1778001355635,46.35,81302.05,0.0,0.97674,2e-05,2.97412]
[1778001360670,46.36,81302.37,0.0,0.97673,2e-05,2.97449]
[1778001365707,46.36,81302.73,0.0,0.97673,2e-05,2.97475]
[1778001370742,46.37,81303.5,0.0,0.97674,2e-05,2.97424]
[1778001375777,46.37,81305.84,0.0,0.97678,2e-05,2.96987]
[1778001380813,46.38,81311.31,0.0,0.97689,2e-05,2.95824]
[1778001385847,46.38,81310.59,0.0,0.97686,2e-05,2.96109]
[1778001390882,46.38,81310.17,0.0,0.97684,2e-05,2.96322]
[1778001395917,46.39,81309.29,0.0,0.97683,2e-05,2.96329]
[1778001398940,46.39,81318.9,0.0,0.97704,2e-05,2.94183]
[1778001402967,46.4,81324.71,0.0,0.97715,2e-05,2.92957]
[1778001408002,46.4,81330.39,0.0,0.97726,2e-05,2.91807]
[1778001412031,46.41,81341.16,0.0,0.97748,2e-05,2.89481]
[1778001413037,46.41,81348.47,0.0,0.97763,2e-05,2.87859]
[1778001418072,46.42,81344.24,0.0,0.97752,2e-05,2.89007]
[1778001423108,46.43,81345.64,0.0,0.97754,2e-05,2.88872]
[1778001425122,46.43,81336.72,0.0,0.97734,2e-05,2.90971]
[1778001429150,46.43,81324.15,0.0,0.97706,2e-05,2.93978]
[1778001430157,46.43,81313.54,0.0,0.97682,2e-05,2.96451]
[1778001431163,46.43,81307.05,0.0,0.97668,2e-05,2.97979]
[1778001436199,46.44,81304.17,0.0,0.97661,2e-05,2.9875]
[1778001441233,46.44,81303.85,0.0,0.97659,2e-05,2.98929]
[1778001446267,46.45,81303.6,0.0,0.97658,2e-05,2.99089]
[1778001447275,46.45,81316.58,0.0,0.97686,2e-05,2.96095]
[1778001448282,46.45,81320.1,0.0,0.97693,2e-05,2.95307]
[1778001454326,46.46,81319.65,0.0,0.97693,2e-05,2.9526]
[1778001457345,46.46,81326.36,0.0,0.97707,2e-05,2.93798]
[1778001459358,46.46,81332.1,0.0,0.97719,2e-05,2.9254]
[1778001463387,46.47,81321.39,0.0,0.97694,2e-05,2.95131]
[1778001464394,46.47,81320.39,0.0,0.97692,2e-05,2.95389]
[1778001468422,46.47,81328.11,0.0,0.97708,2e-05,2.93718]
[1778001469428,46.47,81330.62,0.0,0.97713,2e-05,2.93171]
[1778001474465,46.48,81334.96,0.0,0.97721,2e-05,2.92326]
[1778001476149,46.48,81337.1,0.0,0.97725,2e-05,2.91901]
[1778001480508,46.49,81334.41,0.0,0.97718,2e-05,2.92642]
[1778001486219,46.49,81325.95,0.0,0.97698,2e-05,2.94765]
[1778001491585,46.5,81325.92,0.0,0.97697,2e-05,2.94901]
[1778001493599,46.5,81317.31,0.0,0.97677,2e-05,2.96941]
[1778001494606,46.5,81315.26,0.0,0.97673,2e-05,2.97439]
[1778001499641,46.51,81314.84,0.0,0.97671,2e-05,2.97646]
[1778001500649,46.51,81321.22,0.0,0.97685,2e-05,2.9619]
[1778001501656,46.51,81321.82,0.0,0.97686,2e-05,2.96076]
[1778001509711,46.52,81320.18,0.0,0.9768,2e-05,2.96651]
[1778001514747,46.52,81330.55,0.0,0.97704,2e-05,2.94069]
[1778001515753,46.52,81326.67,0.0,0.97695,2e-05,2.94991]
[1778001517767,46.52,81333.11,0.0,0.97709,2e-05,2.93564]
[1778001522805,46.53,81336.95,0.0,0.97716,2e-05,2.92829]
[1778001527841,46.54,81340.24,0.0,0.97721,2e-05,2.92223]
[1778001530862,46.54,81345.25,0.0,0.97731,2e-05,2.91167]
[1778001532875,46.54,81344.35,0.0,0.97729,2e-05,2.91434]
[1778001534890,46.54,81337.18,0.0,0.97713,2e-05,2.93132]
[1778001539924,46.55,81338.07,0.0,0.97714,2e-05,2.93064]
[1778001544959,46.56,81345.07,0.0,0.97727,2e-05,2.916]
[1778001546975,46.56,81348.85,0.0,0.97735,2e-05,2.90798]
[1778001548987,46.56,81339.02,0.0,0.97713,2e-05,2.9313]
[1778001554023,46.57,81340.57,0.0,0.97715,2e-05,2.92908]
[1778001555030,46.57,81346.01,0.0,0.97726,2e-05,2.91693]
[1778001557046,46.57,81351.71,0.0,0.97738,2e-05,2.90454]
[1778001562079,46.58,81350.22,0.0,0.97734,2e-05,2.90944]
[1778001567114,46.58,81350.68,0.0,0.97733,2e-05,2.90985]
[1778001571143,46.59,81359.12,0.0,0.97752,2e-05,2.88881]
[1778001574165,46.59,81364.89,0.0,0.97764,2e-05,2.87679]
[1778001579197,46.6,81361.88,0.0,0.97756,2e-05,2.88526]
[1778001585239,46.61,81364.92,0.0,0.9776,2e-05,2.88034]
[1778001594303,46.62,81366.99,0.0,0.97762,2e-05,2.87857]
[1778001599338,46.62,81370.23,0.0,0.97767,2e-05,2.87287]
[1778001602358,46.63,81380.66,0.0,0.97788,2e-05,2.85044]
[1778001607394,46.64,81376.73,0.0,0.97778,2e-05,2.86107]
[1778001609409,46.64,81366.7,0.0,0.97757,2e-05,2.88434]
[1778001612433,46.64,81357.69,0.0,0.97737,2e-05,2.90569]
[1778001614443,46.65,81355.58,0.0,0.97732,2e-05,2.91107]
[1778001620487,46.65,81357.21,0.0,0.97734,2e-05,2.90907]
[1778001623506,46.66,81350.39,0.0,0.97718,2e-05,2.92547]
[1778001624515,46.66,81347.74,0.0,0.97712,2e-05,2.93178]
[1778001629548,46.66,81347.16,0.0,0.9771,2e-05,2.93432]
[1778001634583,46.67,81345.0,0.0,0.97706,2e-05,2.93741]
[1778001637279,46.67,81342.28,0.0,0.977,2e-05,2.94434]
[1778001641632,46.67,81350.11,0.0,0.97716,2e-05,2.92732]
[1778001642639,46.67,81353.64,0.0,0.97723,2e-05,2.91952]
[1778001647351,46.68,81364.5,0.0,0.97745,2e-05,2.89623]
[1778001652710,46.69,81367.27,0.0,0.9775,2e-05,2.89147]
[1778001653719,46.69,81370.49,0.0,0.97756,2e-05,2.88451]
[1778001655732,46.69,81371.18,0.0,0.97757,2e-05,2.88361]
[1778001660769,46.7,81373.53,0.0,0.9776,2e-05,2.87993]
[1778001662785,46.7,81365.03,0.0,0.97742,2e-05,2.89978]
[1778001663788,46.7,81368.39,0.0,0.97749,2e-05,2.89246]
[1778001667489,46.71,81382.61,0.0,0.97778,2e-05,2.86164]
[1778001668823,46.71,81385.32,0.0,0.97783,2e-05,2.85592]
[1778001672856,46.71,81396.22,0.0,0.97804,2e-05,2.83307]
[1778001673860,46.71,81403.96,0.0,0.9782,2e-05,2.81631]
[1778001674867,46.72,81408.2,0.0,0.97828,2e-05,2.80738]
[1778001676882,46.72,81413.0,0.0,0.97837,2e-05,2.79774]
[1778001681915,46.73,81410.15,0.0,0.97829,2e-05,2.80642]
[1778001685944,46.74,81405.01,0.0,0.97817,2e-05,2.81968]
[1778001690979,46.75,81400.47,0.0,0.97805,2e-05,2.83203]
[1778001695010,46.76,81396.36,0.0,0.97797,2e-05,2.83988]
[1778001700045,46.76,81399.83,0.0,0.97803,2e-05,2.83435]
[1778001704073,46.77,81408.54,0.0,0.97819,2e-05,2.81682]
[1778001705080,46.77,81408.84,0.0,0.97819,2e-05,2.81663]
[1778001710120,46.79,81405.28,0.0,0.97809,2e-05,2.82732]
[1778001716157,46.8,81404.09,0.0,0.97804,2e-05,2.8327]
[1778001721197,46.81,81402.72,0.0,0.97799,2e-05,2.83797]
[1778001722198,46.81,81410.32,0.0,0.97815,2e-05,2.82158]
[1778001723206,46.81,81418.09,0.0,0.9783,2e-05,2.80492]
[1778001725221,46.81,81410.75,0.0,0.97814,2e-05,2.82209]
[1778001726227,46.82,81404.31,0.0,0.978,2e-05,2.83683]
[1778001729249,46.82,81391.23,0.0,0.97772,2e-05,2.8673]
[1778001734283,46.83,81384.35,0.0,0.97756,2e-05,2.88465]
[1778001739319,46.84,81387.7,0.0,0.97761,2e-05,2.87902]
[1778001740325,46.84,81394.54,0.0,0.97775,2e-05,2.86409]
[1778001744358,46.85,81399.88,0.0,0.97785,2e-05,2.85384]
[1778001748382,46.85,81388.69,0.0,0.9776,2e-05,2.8805]
[1778001750397,46.85,81382.35,0.0,0.97746,2e-05,2.8955]
[1778001755431,46.86,81386.22,0.0,0.97755,2e-05,2.88553]
[1778001760467,46.87,81391.12,0.0,0.97763,2e-05,2.8764]
[1778001765502,46.88,81395.51,0.0,0.9777,2e-05,2.86856]
[1778001768523,46.88,81387.79,0.0,0.97753,2e-05,2.88704]
[1778001773558,46.89,81384.56,0.0,0.97745,2e-05,2.89606]
[1778001778593,46.9,81385.53,0.0,0.97745,2e-05,2.8956]
[1778001779601,46.9,81374.99,0.0,0.97722,2e-05,2.91977]
[1778001780607,46.9,81367.41,0.0,0.97706,2e-05,2.93731]
[1778001781614,46.9,81366.68,0.0,0.97704,2e-05,2.93926]
[1778001786650,46.91,81367.0,0.0,0.97704,2e-05,2.93995]
[1778001791684,46.91,81365.07,0.0,0.97698,2e-05,2.94579]
[1778001795712,46.92,81359.2,0.0,0.97684,2e-05,2.96035]
[1778001798416,46.92,81356.4,0.0,0.97678,2e-05,2.96756]
[1778001802761,46.92,81361.48,0.0,0.97688,2e-05,2.95697]
[1778001808486,46.93,81358.1,0.0,0.97679,2e-05,2.96642]
[1778001813841,46.94,81353.39,0.0,0.97669,2e-05,2.97545]
[1778001814848,46.94,81346.89,0.0,0.97655,2e-05,2.99068]
[1778001815855,46.94,81347.26,0.0,0.97656,2e-05,2.99007]
[1778001821902,46.94,81347.54,0.0,0.97655,2e-05,2.99085]
[1778001826935,46.95,81351.17,0.0,0.97662,2e-05,2.98371]
[1778001831970,46.95,81348.62,0.0,0.97655,2e-05,2.9908]
[1778001837004,46.96,81341.4,0.0,0.97638,2e-05,3.00869]
[1778001839018,46.96,81338.69,0.0,0.97632,2e-05,3.01539]
[1778001843047,46.96,81345.33,0.0,0.97646,2e-05,3.00079]
[1778001848083,46.97,81344.76,0.0,0.97643,2e-05,3.00319]
[1778001853118,46.97,81336.63,0.0,0.97624,2e-05,3.02308]
[1778001854124,46.97,81331.31,0.0,0.97613,2e-05,3.03565]
[1778001855131,46.97,81331.65,0.0,0.97613,2e-05,3.03501]
[1778001859160,46.98,81338.12,0.0,0.97627,2e-05,3.02055]
[1778001862182,46.98,81343.6,0.0,0.97639,2e-05,3.00834]
[1778001864195,46.98,81338.08,0.0,0.97626,2e-05,3.02149]
[1778001865202,46.98,81337.63,0.0,0.97625,2e-05,3.02268]
[1778001869229,46.98,81333.6,0.0,0.97615,2e-05,3.03259]
[1778001874265,46.98,81335.24,0.0,0.97621,2e-05,3.0261]
[1778001879304,46.99,81340.36,0.0,0.97632,2e-05,3.01483]
[1778001884335,46.99,81338.69,0.0,0.97628,2e-05,3.01925]
[1778001890377,46.99,81339.55,0.0,0.97629,2e-05,3.01785]
[1778001895414,46.99,81330.76,0.0,0.97609,2e-05,3.03875]
[1778001900447,46.99,81330.83,0.0,0.97609,2e-05,3.03886]
[1778001905483,47.0,81333.86,0.0,0.97615,2e-05,3.03207]
[1778001908503,47.0,81338.98,0.0,0.97627,2e-05,3.02035]
[1778001914545,47.0,81340.91,0.0,0.9763,2e-05,3.01626]
[1778001919580,47.0,81344.78,0.0,0.97639,2e-05,3.00763]
[1778001924615,47.0,81346.39,0.0,0.97642,2e-05,3.00426]
[1778001929650,47.0,81346.74,0.0,0.97642,2e-05,3.00381]
[1778001935692,47.0,81344.61,0.0,0.9764,2e-05,3.00598]
[1778001940727,47.01,81345.51,0.0,0.97641,2e-05,3.00423]
[1778001941734,47.01,81355.5,0.0,0.97663,2e-05,2.98129]
[1778001946769,47.01,81358.48,0.0,0.97669,2e-05,2.97501]
[1778001948783,47.01,81364.01,0.0,0.97681,2e-05,2.96257]
[1778001953833,47.01,81364.66,0.0,0.97681,2e-05,2.96176]
[1778001959542,47.02,81365.26,0.0,0.97682,2e-05,2.96123]
[1778001962891,47.02,81373.29,0.0,0.97699,2e-05,2.94333]
[1778001963901,47.02,81374.47,0.0,0.97701,2e-05,2.94082]
[1778001969615,47.02,81370.12,0.0,0.97691,2e-05,2.95178]
[1778001972961,47.02,81367.64,0.0,0.97685,2e-05,2.9579]
[1778001975982,47.03,81371.08,0.0,0.97692,2e-05,2.95053]
[1778001981023,47.03,81373.95,0.0,0.97697,2e-05,2.94485]
[1778001986059,47.03,81373.39,0.0,0.97695,2e-05,2.94709]
[1778001991093,47.04,81377.02,0.0,0.97705,2e-05,2.93672]
[1778001996131,47.04,81379.46,0.0,0.97709,2e-05,2.93228]
[1778001998143,47.04,81390.03,0.0,0.97731,2e-05,2.90884]
[1778001999822,47.05,81391.16,0.0,0.97733,2e-05,2.90684]
[1778002005193,47.05,81393.82,0.0,0.97737,2e-05,2.90226]
[1778002006199,47.05,81399.01,0.0,0.97748,2e-05,2.89088]
[1778002008213,47.06,81405.42,0.0,0.97761,2e-05,2.87715]
[1778002013248,47.06,81400.84,0.0,0.97749,2e-05,2.88907]
[1778002018282,47.07,81396.75,0.0,0.97739,2e-05,2.89986]
[1778002023319,47.08,81395.03,0.0,0.97734,2e-05,2.90526]
[1778002028353,47.08,81396.81,0.0,0.97737,2e-05,2.90277]
[1778002033388,47.09,81399.34,0.0,0.97741,2e-05,2.89864]
[1778002038422,47.09,81396.82,0.0,0.97734,2e-05,2.90591]
[1778002043462,47.1,81392.26,0.0,0.97723,2e-05,2.91769]
[1778002047487,47.11,81386.83,0.0,0.9771,2e-05,2.93112]
[1778002052521,47.11,81389.6,0.0,0.97717,2e-05,2.92339]
[1778002057556,47.12,81387.68,0.0,0.97711,2e-05,2.92914]
[1778002059571,47.12,81380.94,0.0,0.97696,2e-05,2.94496]
[1778002064605,47.13,81377.22,0.0,0.97687,2e-05,2.95462]
[1778002069640,47.13,81376.24,0.0,0.97684,2e-05,2.95801]
[1778002074675,47.13,81375.24,0.0,0.97681,2e-05,2.96141]
[1778002079711,47.14,81375.06,0.0,0.9768,2e-05,2.9629]
[1778002085753,47.14,81375.6,0.0,0.97679,2e-05,2.96296]
[1778002090788,47.15,81375.93,0.0,0.97679,2e-05,2.96327]
[1778002094816,47.15,81382.4,0.0,0.97692,2e-05,2.9494]
[1778002098845,47.16,81388.47,0.0,0.97704,2e-05,2.93657]
[1778002103879,47.16,81392.81,0.0,0.97713,2e-05,2.92803]
[1778002104886,47.16,81398.88,0.0,0.97725,2e-05,2.91462]
[1778002109921,47.17,81402.0,0.0,0.9773,2e-05,2.90907]
[1778002114956,47.17,81401.16,0.0,0.9773,2e-05,2.90933]
[1778002119992,47.18,81401.4,0.0,0.97729,2e-05,2.91025]
[1778002126035,47.19,81403.0,0.0,0.9773,2e-05,2.90844]
[1778002128050,47.19,81395.24,0.0,0.97713,2e-05,2.92652]
[1778002129057,47.19,81391.79,0.0,0.97706,2e-05,2.93459]
[1778002132078,47.19,81382.43,0.0,0.97685,2e-05,2.95658]
[1778002133091,47.2,81381.24,0.0,0.97682,2e-05,2.9595]
[1778002138126,47.2,81378.66,0.0,0.97676,2e-05,2.96639]
[1778002143158,47.2,81382.72,0.0,0.97684,2e-05,2.9581]
[1778002148193,47.21,81382.04,0.0,0.97681,2e-05,2.96062]
[1778002153232,47.21,81385.82,0.0,0.97688,2e-05,2.95301]
[1778002158268,47.22,81384.49,0.0,0.97685,2e-05,2.95703]
[1778002163302,47.22,81383.54,0.0,0.97682,2e-05,2.96015]
[1778002167330,47.22,81377.42,0.0,0.97668,2e-05,2.97485]
[1778002168338,47.22,81375.8,0.0,0.97664,2e-05,2.97871]
[1778002173372,47.23,81371.79,0.0,0.97657,2e-05,2.98551]
[1778002178407,47.23,81371.81,0.0,0.97656,2e-05,2.98625]
[1778002182435,47.23,81377.34,0.0,0.97668,2e-05,2.97423]
[1778002187472,47.24,81379.98,0.0,0.97673,2e-05,2.96908]
[1778002189486,47.24,81386.23,0.0,0.97686,2e-05,2.95521]
[1778002194521,47.24,81386.94,0.0,0.97686,2e-05,2.95456]
[1778002199556,47.24,81385.98,0.0,0.97684,2e-05,2.95768]
[1778002204594,47.25,81387.88,0.0,0.97687,2e-05,2.95423]
[1778002209627,47.25,81387.4,0.0,0.97685,2e-05,2.9562]
[1778002214661,47.26,81388.49,0.0,0.97687,2e-05,2.95458]
[1778002215668,47.26,81378.78,0.0,0.97665,2e-05,2.97689]
[1778002216675,47.26,81376.39,0.0,0.9766,2e-05,2.98249]
[1778002221709,47.26,81374.57,0.0,0.97656,2e-05,2.98729]
[1778002226745,47.26,81372.55,0.0,0.97651,2e-05,2.99258]
[1778002231780,47.26,81370.44,0.0,0.97648,2e-05,2.99504]
[1778002236816,47.27,81367.1,0.0,0.9764,2e-05,3.00337]
[1778002239836,47.27,81361.41,0.0,0.97627,2e-05,3.01685]
[1778002240843,47.27,81352.01,0.0,0.97606,2e-05,3.03869]
[1778002243864,47.27,81345.6,0.0,0.97592,2e-05,3.05378]
[1778002247893,47.27,81342.8,0.0,0.97585,2e-05,3.06046]
[1778002252928,47.27,81341.62,0.0,0.97583,2e-05,3.06331]
[1778002257963,47.27,81337.92,0.0,0.97574,2e-05,3.07193]
[1778002259977,47.27,81331.6,0.0,0.9756,2e-05,3.08669]
[1778002260983,47.27,81323.48,0.0,0.97542,2e-05,3.10575]
[1778002266018,47.27,81320.99,0.0,0.97537,2e-05,3.11126]
[1778002267025,47.27,81329.67,0.0,0.97556,2e-05,3.09076]
[1778002272062,47.27,81327.46,0.0,0.97552,2e-05,3.0957]
[1778002277097,47.27,81325.7,0.0,0.97548,2e-05,3.09951]
[1778002282131,47.26,81324.93,0.0,0.97547,2e-05,3.1009]
[1778002291193,47.26,81324.92,0.0,0.9755,2e-05,3.09698]
[1778002296228,47.26,81319.88,0.0,0.97539,2e-05,3.10848]
[1778002301942,47.26,81317.64,0.0,0.97534,2e-05,3.11324]
[1778002306298,47.26,81305.61,0.0,0.97507,2e-05,3.14142]
[1778002307308,47.26,81296.03,0.0,0.97485,2e-05,3.16415]
[1778002308319,47.26,81293.9,0.0,0.9748,2e-05,3.16907]
[1778002310327,47.25,81287.77,0.0,0.97467,2e-05,3.18341]
[1778002312015,47.25,81285.82,0.0,0.97462,2e-05,3.18767]
[1778002317376,47.25,81288.04,0.0,0.97469,2e-05,3.18124]
[1778002322414,47.24,81288.96,0.0,0.97472,2e-05,3.17794]
[1778002323422,47.24,81295.56,0.0,0.97487,2e-05,3.1619]
[1778002324451,47.24,81297.11,0.0,0.97491,2e-05,3.158]
[1778002325435,47.24,81284.33,0.0,0.97462,2e-05,3.18848]
[1778002326443,47.24,81277.23,0.0,0.97445,2e-05,3.20538]
[1778002327448,47.24,81274.98,0.0,0.9744,2e-05,3.21055]
[1778002329461,47.24,81285.06,0.0,0.97464,2e-05,3.18567]
[1778002330468,47.24,81291.41,0.0,0.97479,2e-05,3.17017]
[1778002332166,47.23,81290.77,0.0,0.97478,2e-05,3.17128]
[1778002337518,47.23,81292.11,0.0,0.97482,2e-05,3.16704]
[1778002342552,47.23,81291.2,0.0,0.97481,2e-05,3.1682]
[1778002344567,47.22,81279.8,0.0,0.97455,2e-05,3.19521]
[1778002345574,47.22,81277.43,0.0,0.9745,2e-05,3.20068]
[1778002350607,47.22,81275.1,0.0,0.97446,2e-05,3.20498]
[1778002355644,47.21,81274.3,0.0,0.97448,2e-05,3.20227]
[1778002356659,47.21,81282.75,0.0,0.97467,2e-05,3.18162]
[1778002357668,47.21,81283.85,0.0,0.9747,2e-05,3.17875]
[1778002359682,47.21,81290.9,0.0,0.97487,2e-05,3.16139]
[1778002360689,47.21,81292.66,0.0,0.97491,2e-05,3.15698]
[1778002365724,47.21,81294.43,0.0,0.97496,2e-05,3.15185]
[1778002370778,47.2,81295.02,0.0,0.97498,2e-05,3.14956]
[1778002374806,47.2,81307.63,0.0,0.97528,2e-05,3.11883]
[1778002375812,47.2,81308.93,0.0,0.97531,2e-05,3.11563]
[1778002378833,47.2,81312.93,0.0,0.9754,2e-05,3.10584]
[1778002382861,47.2,81314.73,0.0,0.97545,2e-05,3.10124]
[1778002387897,47.19,81310.83,0.0,0.97536,2e-05,3.11005]
[1778002392931,47.19,81308.52,0.0,0.97532,2e-05,3.11502]
[1778002397966,47.19,81307.67,0.0,0.9753,2e-05,3.11662]
[1778002403001,47.19,81306.32,0.0,0.97527,2e-05,3.11941]
[1778002407030,47.19,81299.72,0.0,0.97513,2e-05,3.13474]
[1778002408038,47.19,81291.92,0.0,0.97495,2e-05,3.15322]
[1778002413072,47.18,81296.67,0.0,0.97509,2e-05,3.13804]
[1778002418107,47.18,81294.42,0.0,0.97504,2e-05,3.14282]
[1778002423143,47.18,81291.74,0.0,0.97499,2e-05,3.14855]
[1778002424149,47.18,81286.83,0.0,0.97487,2e-05,3.16014]
[1778002429185,47.18,81288.5,0.0,0.97492,2e-05,3.15535]
[1778002434222,47.17,81288.82,0.0,0.97493,2e-05,3.15379]
[1778002436233,47.17,81281.81,0.0,0.97478,2e-05,3.17025]
[1778002437240,47.17,81276.22,0.0,0.97465,2e-05,3.18349]
[1778002442275,47.17,81278.09,0.0,0.9747,2e-05,3.17792]
[1778002447310,47.16,81280.68,0.0,0.97477,2e-05,3.17068]
[1778002452346,47.16,81284.67,0.0,0.97487,2e-05,3.1601]
[1778002457383,47.15,81289.84,0.0,0.975,2e-05,3.14675]
[1778002458387,47.15,81301.6,0.0,0.97527,2e-05,3.11856]
[1778002459396,47.15,81304.68,0.0,0.97534,2e-05,3.11113]
[1778002463095,47.15,81299.1,0.0,0.97522,2e-05,3.12393]
[1778002464429,47.15,81290.18,0.0,0.97502,2e-05,3.14505]
[1778002465437,47.15,81288.03,0.0,0.97497,2e-05,3.15003]
[1778002470471,47.15,81289.86,0.0,0.97502,2e-05,3.14477]
[1778002475507,47.14,81293.62,0.0,0.97514,2e-05,3.13172]
[1778002481549,47.14,81294.14,0.0,0.97516,2e-05,3.1296]
[1778002486583,47.14,81299.81,0.0,0.9753,2e-05,3.11539]
[1778002488598,47.14,81301.22,0.0,0.97533,2e-05,3.11181]
[1778002493634,47.13,81301.27,0.0,0.97534,2e-05,3.11112]
[1778002498671,47.13,81301.16,0.0,0.97534,2e-05,3.11081]
[1778002503376,47.13,81309.13,0.0,0.97553,2e-05,3.09144]
[1778002504711,47.13,81313.64,0.0,0.97563,2e-05,3.08073]
[1778002506726,47.13,81313.57,0.0,0.97563,2e-05,3.0808]
[1778002511825,47.13,81299.46,0.0,0.97531,2e-05,3.11391]
[1778002513445,47.13,81298.85,0.0,0.9753,2e-05,3.11518]
[1778002520883,47.12,81301.19,0.0,0.97536,2e-05,3.10903]
[1778002525918,47.12,81310.85,0.0,0.97558,2e-05,3.08578]
[1778002526925,47.12,81309.89,0.0,0.97556,2e-05,3.08801]
[1778002531960,47.12,81306.96,0.0,0.97552,2e-05,3.09151]
[1778002536995,47.12,81302.17,0.0,0.97541,2e-05,3.10266]
[1778002543655,47.12,81301.03,0.0,0.97539,2e-05,3.10512]
[1778002548073,47.12,81293.42,0.0,0.97521,2e-05,3.12307]
[1778002553108,47.12,81292.54,0.0,0.9752,2e-05,3.1249]
[1778002555123,47.12,81274.95,0.0,0.97479,2e-05,3.16689]
[1778002556130,47.12,81269.27,0.0,0.97466,2e-05,3.18045]
[1778002557136,47.12,81270.5,0.0,0.97469,2e-05,3.17733]
[1778002562171,47.11,81266.3,0.0,0.9746,2e-05,3.18672]
[1778002563178,47.11,81265.94,0.0,0.97459,2e-05,3.18742]
[1778002567210,47.11,81274.8,0.0,0.97481,2e-05,3.16533]
[1778002568213,47.11,81290.72,0.0,0.97518,2e-05,3.12707]
[1778002569220,47.11,81301.12,0.0,0.97541,2e-05,3.10228]
[1778002570227,47.11,81302.77,0.0,0.97545,2e-05,3.09832]
[1778002575262,47.11,81302.43,0.0,0.97545,2e-05,3.09893]
[1778002580301,47.11,81298.48,0.0,0.97536,2e-05,3.10812]
[1778002585334,47.11,81299.91,0.0,0.97539,2e-05,3.10458]
[1778002590367,47.11,81296.97,0.0,0.97533,2e-05,3.11144]
[1778002595402,47.11,81297.62,0.0,0.97537,2e-05,3.10659]
[1778002600441,47.11,81301.25,0.0,0.97545,2e-05,3.09797]
[1778002601446,47.11,81307.23,0.0,0.97558,2e-05,3.08385]
[1778002602451,47.11,81312.04,0.0,0.97569,2e-05,3.07256]
[1778002604466,47.11,81311.7,0.0,0.97568,2e-05,3.07346]
[1778002606479,47.11,81298.0,0.0,0.97537,2e-05,3.1059]
[1778002607490,47.11,81300.04,0.0,0.97542,2e-05,3.10106]
[1778002609504,47.11,81304.91,0.0,0.97553,2e-05,3.08957]
[1778002614540,47.11,81306.16,0.0,0.97556,2e-05,3.08675]
[1778002619576,47.11,81307.91,0.0,0.97559,2e-05,3.08279]
[1778002624610,47.11,81312.58,0.0,0.9757,2e-05,3.07198]
[1778002629645,47.11,81315.19,0.0,0.97575,2e-05,3.06607]
[1778002634681,47.11,81317.71,0.0,0.97581,2e-05,3.06038]
[1778002636695,47.11,81328.54,0.0,0.97605,2e-05,3.03516]
[1778002638709,47.11,81331.07,0.0,0.9761,2e-05,3.02943]
[1778002644364,47.11,81321.66,0.0,0.97589,2e-05,3.05189]
[1778002645761,47.12,81319.36,0.0,0.97584,2e-05,3.05731]
[1778002651804,47.12,81318.88,0.0,0.97585,2e-05,3.05543]
[1778002656836,47.12,81317.02,0.0,0.97581,2e-05,3.05998]
[1778002661875,47.12,81315.08,0.0,0.97576,2e-05,3.06474]
[1778002666910,47.12,81313.21,0.0,0.97572,2e-05,3.06932]
[1778002674576,47.12,81311.13,0.0,0.97567,2e-05,3.07453]
[1778002680001,47.12,81309.8,0.0,0.97563,2e-05,3.07784]
[1778002685041,47.12,81312.18,0.0,0.97569,2e-05,3.07242]
[1778002690071,47.12,81313.25,0.0,0.97571,2e-05,3.07008]
[1778002695106,47.12,81311.97,0.0,0.97568,2e-05,3.07327]
[1778002700142,47.12,81312.1,0.0,0.97568,2e-05,3.07314]
[1778002701149,47.12,81304.68,0.0,0.97551,2e-05,3.09066]
[1778002702156,47.12,81300.83,0.0,0.97542,2e-05,3.09977]
[1778002703163,47.12,81306.68,0.0,0.97556,2e-05,3.08593]
[1778002704170,47.12,81309.97,0.0,0.97563,2e-05,3.07819]
[1778002709205,47.12,81311.26,0.0,0.97566,2e-05,3.07529]
[1778002714240,47.12,81312.73,0.0,0.97572,2e-05,3.06874]
[1778002719276,47.13,81315.56,0.0,0.97578,2e-05,3.06226]
[1778002724311,47.13,81316.19,0.0,0.97579,2e-05,3.06096]
[1778002725318,47.13,81311.04,0.0,0.97567,2e-05,3.07309]
[1778002726326,47.13,81313.76,0.0,0.97573,2e-05,3.06671]
[1778002728339,47.13,81316.51,0.0,0.9758,2e-05,3.06031]
[1778002733375,47.13,81316.65,0.0,0.9758,2e-05,3.06013]
[1778002735393,47.13,81309.99,0.0,0.97565,2e-05,3.07583]
[1778002737404,47.13,81305.1,0.0,0.97554,2e-05,3.08736]
[1778002742438,47.13,81301.33,0.0,0.97545,2e-05,3.09622]
[1778002747474,47.13,81300.66,0.0,0.97544,2e-05,3.09775]
[1778002752508,47.13,81299.08,0.0,0.9754,2e-05,3.10149]
[1778002757544,47.13,81293.03,0.0,0.97526,2e-05,3.11577]
[1778002762580,47.13,81292.32,0.0,0.97525,2e-05,3.11736]
[1778002764593,47.13,81286.25,0.0,0.97511,2e-05,3.13174]
[1778002769631,47.12,81283.42,0.0,0.97505,2e-05,3.13821]
[1778002774663,47.12,81283.35,0.0,0.97507,2e-05,3.13481]
[1778002780705,47.12,81284.32,0.0,0.9751,2e-05,3.13214]
[1778002782719,47.12,81289.77,0.0,0.97523,2e-05,3.11906]
[1778002787754,47.12,81292.26,0.0,0.97528,2e-05,3.11297]
[1778002789769,47.12,81272.69,0.0,0.97483,2e-05,3.15967]
[1778002790775,47.12,81260.7,0.0,0.97456,2e-05,3.18846]
[1778002791782,47.12,81259.59,0.0,0.97453,2e-05,3.19099]
[1778002795417,47.12,81253.4,0.0,0.97439,2e-05,3.20548]
[1778002800846,47.11,81248.51,0.0,0.97429,2e-05,3.21619]
[1778002801852,47.11,81243.05,0.0,0.97416,2e-05,3.22929]
[1778002802860,47.11,81241.74,0.0,0.97413,2e-05,3.23225]
[1778002803867,47.11,81234.06,0.0,0.97395,2e-05,3.25081]
[1778002805489,47.11,81223.03,0.0,0.97369,2e-05,3.27737]
[1778002810915,47.1,81226.84,0.0,0.9738,2e-05,3.2664]
[1778002816959,47.09,81225.51,0.0,0.97378,2e-05,3.26786]
[1778002820986,47.09,81238.04,0.0,0.97409,2e-05,3.23595]
[1778002821993,47.09,81241.58,0.0,0.97418,2e-05,3.22705]
[1778002824008,47.09,81233.66,0.0,0.974,2e-05,3.24598]
[1778002829042,47.08,81239.88,0.0,0.97416,2e-05,3.22953]
[1778002833079,47.08,81245.76,0.0,0.97433,2e-05,3.21094]
[1778002834089,47.08,81247.84,0.0,0.97438,2e-05,3.20567]
[1778002835697,47.08,81254.92,0.0,0.97455,2e-05,3.18809]
[1778002837108,47.08,81255.58,0.0,0.97457,2e-05,3.18632]
[1778002842143,47.07,81255.72,0.0,0.97458,2e-05,3.18511]
[1778002843150,47.07,81260.99,0.0,0.9747,2e-05,3.17221]
[1778002844157,47.07,81268.88,0.0,0.97489,2e-05,3.15306]
[1778002845767,47.07,81271.88,0.0,0.97496,2e-05,3.14562]
[1778002851207,47.07,81267.57,0.0,0.97487,2e-05,3.15537]
[1778002853224,47.07,81265.84,0.0,0.97483,2e-05,3.15924]
[1778002859263,47.06,81269.14,0.0,0.97491,2e-05,3.15041]
[1778002863292,47.06,81274.9,0.0,0.97505,2e-05,3.13604]
[1778002865305,47.06,81280.45,0.0,0.97518,2e-05,3.12254]
[1778002867320,47.06,81283.68,0.0,0.97526,2e-05,3.11465]
[1778002872357,47.06,81273.9,0.0,0.97504,2e-05,3.13753]
[1778002873363,47.06,81271.72,0.0,0.97499,2e-05,3.14262]
[1778002878401,47.05,81272.77,0.0,0.97502,2e-05,3.13938]
[1778002883440,47.05,81274.6,0.0,0.97507,2e-05,3.13428]
[1778002887465,47.05,81279.62,0.0,0.97519,2e-05,3.12173]
[1778002892500,47.05,81281.86,0.0,0.97527,2e-05,3.11253]
[1778002894514,47.05,81287.2,0.0,0.9754,2e-05,3.09961]
[1778002896529,47.04,81288.33,0.0,0.97542,2e-05,3.09676]
[1778002901563,47.04,81289.05,0.0,0.97544,2e-05,3.09466]
[1778002906598,47.04,81286.13,0.0,0.97538,2e-05,3.10108]
[1778002911633,47.04,81288.89,0.0,0.97545,2e-05,3.09413]
[1778002916668,47.04,81289.96,0.0,0.97548,2e-05,3.09125]
[1778002921704,47.04,81289.38,0.0,0.97547,2e-05,3.0923]
[1778002926738,47.04,81291.53,0.0,0.97552,2e-05,3.08694]
[1778002931773,47.03,81292.08,0.0,0.97553,2e-05,3.08536]
[1778002936808,47.03,81292.42,0.0,0.97554,2e-05,3.08427]
[1778002941842,47.03,81292.42,0.0,0.97555,2e-05,3.08399]
[1778002946877,47.03,81293.58,0.0,0.97557,2e-05,3.08096]
[1778002951917,47.03,81294.08,0.0,0.97561,2e-05,3.07627]
[1778002956952,47.03,81294.3,0.0,0.97562,2e-05,3.07548]
[1778002961987,47.03,81295.2,0.0,0.97564,2e-05,3.07311]
[1778002967022,47.03,81295.29,0.0,0.97565,2e-05,3.07265]
[1778002972057,47.03,81295.57,0.0,0.97566,2e-05,3.07174]
[1778002978099,47.03,81297.17,0.0,0.97569,2e-05,3.0677]
[1778002983135,47.02,81297.24,0.0,0.9757,2e-05,3.06732]
[1778002988170,47.02,81292.6,0.0,0.9756,2e-05,3.078]
[1778002993205,47.02,81293.76,0.0,0.97562,2e-05,3.07498]
[1778002996840,47.02,81287.16,0.0,0.97548,2e-05,3.09031]
[1778003002268,47.02,81285.0,0.0,0.97543,2e-05,3.09499]
[1778003007303,47.02,81285.56,0.0,0.97545,2e-05,3.09318]
[1778003012339,47.02,81283.76,0.0,0.97544,2e-05,3.09375]
[1778003017374,47.01,81284.02,0.0,0.97545,2e-05,3.0927]
[1778003022408,47.01,81283.65,0.0,0.97544,2e-05,3.09316]
[1778003027443,47.01,81282.02,0.0,0.97541,2e-05,3.09658]
[1778003032481,47.01,81281.06,0.0,0.97539,2e-05,3.09841]
[1778003037513,47.01,81281.66,0.0,0.97541,2e-05,3.09652]
[1778003042548,47.0,81284.49,0.0,0.97548,2e-05,3.08937]
[1778003048590,47.0,81283.36,0.0,0.97546,2e-05,3.09155]
[1778003052618,47.0,81278.04,0.0,0.97534,2e-05,3.10385]
[1778003056646,47.0,81286.65,0.0,0.97554,2e-05,3.0831]
[1778003057653,47.0,81288.21,0.0,0.97557,2e-05,3.07938]
[1778003062691,47.0,81289.07,0.0,0.9756,2e-05,3.07719]
[1778003067726,47.0,81290.41,0.0,0.97563,2e-05,3.07387]
[1778003071755,47.0,81283.9,0.0,0.9755,2e-05,3.08591]
[1778003077796,47.0,81279.6,0.0,0.97541,2e-05,3.09589]
[1778003082833,47.0,81274.82,0.0,0.9753,2e-05,3.10711]
[1778003087866,47.0,81268.5,0.0,0.97516,2e-05,3.12201]
[1778003092902,47.0,81265.56,0.0,0.97509,2e-05,3.1288]
[1778003097935,46.99,81262.73,0.0,0.97503,2e-05,3.13534]
[1778003102971,46.99,81258.43,0.0,0.97493,2e-05,3.14539]
[1778003108009,46.99,81259.55,0.0,0.97496,2e-05,3.14244]
[1778003111027,46.99,81264.77,0.0,0.97508,2e-05,3.12981]
[1778003117069,46.99,81262.18,0.0,0.97502,2e-05,3.13588]
[1778003123111,46.99,81259.65,0.0,0.97497,2e-05,3.1418]
[1778003128146,46.99,81258.21,0.0,0.97493,2e-05,3.14512]
[1778003133181,46.99,81256.05,0.0,0.97491,2e-05,3.14689]
[1778003138216,46.99,81252.68,0.0,0.97483,2e-05,3.15485]
[1778003143251,46.99,81257.01,0.0,0.97494,2e-05,3.1442]
[1778003144259,46.99,81262.39,0.0,0.97506,2e-05,3.13124]
[1778003149294,46.99,81265.0,0.0,0.97512,2e-05,3.12479]
[1778003154329,46.99,81261.99,0.0,0.97506,2e-05,3.1318]
[1778003159364,46.99,81258.17,0.0,0.97497,2e-05,3.14077]
[1778003160372,46.99,81250.15,0.0,0.97478,2e-05,3.16003]
[1778003161378,46.99,81247.48,0.0,0.97472,2e-05,3.1664]
[1778003166414,46.98,81240.34,0.0,0.97456,2e-05,3.18325]
[1778003168034,46.98,81237.92,0.0,0.9745,2e-05,3.18887]
[1778003173463,46.98,81232.28,0.0,0.97438,2e-05,3.20193]
[1778003174470,46.98,81230.5,0.0,0.97434,2e-05,3.20611]
[1778003179505,46.98,81227.82,0.0,0.97428,2e-05,3.21178]
[1778003183534,46.97,81219.81,0.0,0.9741,2e-05,3.23066]
[1778003188570,46.97,81218.62,0.0,0.97408,2e-05,3.23253]
[1778003192596,46.97,81223.99,0.0,0.97424,2e-05,3.21521]
[1778003193603,46.96,81223.89,0.0,0.97424,2e-05,3.21528]
[1778003198638,46.96,81223.73,0.0,0.97424,2e-05,3.21478]
[1778003203674,46.96,81222.81,0.0,0.97423,2e-05,3.21614]
[1778003208708,46.95,81220.52,0.0,0.97418,2e-05,3.22086]
[1778003213745,46.95,81221.04,0.0,0.97421,2e-05,3.21866]
[1778003218780,46.95,81222.37,0.0,0.97425,2e-05,3.21449]
[1778003223816,46.94,81222.87,0.0,0.97427,2e-05,3.21239]
[1778003228850,46.94,81221.73,0.0,0.97425,2e-05,3.2143]
[1778003233885,46.94,81221.64,0.0,0.97425,2e-05,3.21365]
[1778003239928,46.93,81221.11,0.0,0.97425,2e-05,3.21391]
[1778003245970,46.93,81220.69,0.0,0.97425,2e-05,3.21373]
[1778003252012,46.92,81220.61,0.0,0.97429,2e-05,3.20957]
[1778003257047,46.92,81220.25,0.0,0.97428,2e-05,3.20979]
[1778003262088,46.92,81230.05,0.0,0.97452,2e-05,3.18495]
[1778003267121,46.92,81233.11,0.0,0.9746,2e-05,3.17698]
[1778003272158,46.91,81236.21,0.0,0.97468,2e-05,3.16895]
[1778003279207,46.91,81238.3,0.0,0.97473,2e-05,3.16324]
[1778003284242,46.91,81243.62,0.0,0.97486,2e-05,3.14997]
[1778003291292,46.91,81246.32,0.0,0.97493,2e-05,3.14295]
[1778003296326,46.91,81246.67,0.0,0.97494,2e-05,3.14176]
[1778003302368,46.9,81247.26,0.0,0.97496,2e-05,3.13989]
[1778003307403,46.9,81250.66,0.0,0.97504,2e-05,3.13138]
[1778003313451,46.9,81252.77,0.0,0.97512,2e-05,3.12271]
[1778003314455,46.9,81259.06,0.0,0.97526,2e-05,3.10761]
[1778003315463,46.9,81260.29,0.0,0.97529,2e-05,3.10465]
[1778003319098,46.9,81282.2,0.0,0.97579,2e-05,3.05264]
[1778003320500,46.9,81286.28,0.0,0.97588,2e-05,3.0431]
[1778003322511,46.9,81288.68,0.0,0.97594,2e-05,3.03762]
[1778003327548,46.9,81290.98,0.0,0.97599,2e-05,3.03263]
[1778003331576,46.9,81296.77,0.0,0.97611,2e-05,3.01944]
[1778003333592,46.91,81302.09,0.0,0.97623,2e-05,3.00719]
[1778003339238,46.91,81304.58,0.0,0.97628,2e-05,3.00185]
[1778003342656,46.91,81308.96,0.0,0.97637,2e-05,2.99195]
[1778003347690,46.91,81317.76,0.0,0.97656,2e-05,2.97212]
[1778003349308,46.91,81317.73,0.0,0.97656,2e-05,2.97247]
[1778003355746,46.92,81319.96,0.0,0.9766,2e-05,2.9682]
[1778003360782,46.92,81314.95,0.0,0.97648,2e-05,2.9805]
[1778003365817,46.92,81309.65,0.0,0.97636,2e-05,2.9935]
[1778003367830,46.92,81306.57,0.0,0.97629,2e-05,3.0009]
[1778003372865,46.92,81306.66,0.0,0.97631,2e-05,2.9981]
[1778003377901,46.93,81306.82,0.0,0.97631,2e-05,2.99839]
[1778003381928,46.93,81291.04,0.0,0.97595,2e-05,3.03576]
[1778003382935,46.93,81281.71,0.0,0.97574,2e-05,3.05777]
[1778003383942,46.93,81282.26,0.0,0.97575,2e-05,3.0565]
[1778003388978,46.93,81284.81,0.0,0.97581,2e-05,3.05063]
[1778003395019,46.93,81286.82,0.0,0.97585,2e-05,3.04605]
[1778003400066,46.93,81280.52,0.0,0.97571,2e-05,3.061]
[1778003401061,46.93,81272.94,0.0,0.97554,2e-05,3.07891]
[1778003402069,46.93,81267.82,0.0,0.97542,2e-05,3.09102]
[1778003403075,46.93,81267.64,0.0,0.97542,2e-05,3.09138]
[1778003409118,46.93,81269.07,0.0,0.97545,2e-05,3.08746]
[1778003417173,46.93,81269.8,0.0,0.97548,2e-05,3.08507]
[1778003422208,46.92,81276.33,0.0,0.97563,2e-05,3.06921]
[1778003427245,46.92,81277.15,0.0,0.97565,2e-05,3.067]
[1778003432278,46.92,81277.36,0.0,0.97568,2e-05,3.06298]
[1778003437316,46.92,81276.32,0.0,0.97566,2e-05,3.06518]
[1778003442348,46.92,81276.8,0.0,0.97567,2e-05,3.06378]
[1778003447383,46.92,81276.91,0.0,0.97568,2e-05,3.06325]
[1778003451412,46.92,81283.58,0.0,0.97583,2e-05,3.04732]
[1778003452419,46.92,81292.83,0.0,0.97604,2e-05,3.02559]
[1778003453430,46.92,81296.62,0.0,0.97612,2e-05,3.01674]
[1778003455440,46.92,81298.95,0.0,0.97618,2e-05,3.01137]
[1778003460474,46.92,81298.7,0.0,0.97617,2e-05,3.01218]
[1778003465510,46.92,81296.51,0.0,0.97612,2e-05,3.0175]
[1778003470157,46.92,81290.44,0.0,0.97598,2e-05,3.03183]
[1778003475579,46.92,81291.69,0.0,0.97601,2e-05,3.029]
[1778003480618,46.92,81291.6,0.0,0.976,2e-05,3.02929]
[1778003485654,46.92,81291.13,0.0,0.97599,2e-05,3.03049]
[1778003491695,46.92,81290.44,0.0,0.976,2e-05,3.02902]
[1778003500366,46.92,81289.79,0.0,0.97598,2e-05,3.03073]
[1778003501766,46.92,81295.42,0.0,0.97611,2e-05,3.01758]
[1778003502774,46.92,81296.85,0.0,0.97614,2e-05,3.01429]
[1778003507808,46.92,81293.29,0.0,0.97606,2e-05,3.02284]
[1778003510437,46.92,81287.0,0.0,0.97592,2e-05,3.03767]
[1778003515864,46.93,81287.44,0.0,0.97593,2e-05,3.03666]
[1778003520899,46.93,81288.33,0.0,0.97595,2e-05,3.0346]
[1778003525935,46.93,81297.6,0.0,0.97615,2e-05,3.01295]
[1778003526943,46.93,81296.75,0.0,0.97613,2e-05,3.01497]
[1778003531980,46.93,81296.34,0.0,0.97612,2e-05,3.01609]
[1778003537012,46.93,81296.56,0.0,0.97613,2e-05,3.01573]
[1778003542048,46.93,81295.63,0.0,0.97611,2e-05,3.01805]
[1778003547083,46.93,81294.26,0.0,0.97607,2e-05,3.0214]
[1778003552117,46.93,81292.42,0.0,0.97605,2e-05,3.02264]
[1778003558159,46.93,81291.74,0.0,0.97604,2e-05,3.02441]
[1778003559166,46.93,81285.29,0.0,0.97589,2e-05,3.03956]
[1778003560173,46.93,81283.64,0.0,0.97586,2e-05,3.04344]
[1778003565208,46.93,81286.26,0.0,0.97591,2e-05,3.0373]
[1778003566216,46.93,81279.32,0.0,0.97576,2e-05,3.05363]
[1778003567222,46.93,81278.14,0.0,0.97573,2e-05,3.05639]
[1778003572260,46.93,81280.51,0.0,0.97579,2e-05,3.05063]
[1778003577292,46.93,81273.64,0.0,0.97563,2e-05,3.06665]
[1778003582326,46.93,81273.97,0.0,0.97564,2e-05,3.06553]
[1778003585349,46.93,81282.67,0.0,0.97584,2e-05,3.04486]
[1778003587363,46.93,81289.39,0.0,0.97599,2e-05,3.02906]
[1778003592398,46.93,81292.51,0.0,0.97606,2e-05,3.02178]
[1778003597433,46.93,81292.0,0.0,0.97605,2e-05,3.02297]
[1778003602469,46.93,81291.9,0.0,0.97605,2e-05,3.0232]
[1778003605489,46.93,81284.43,0.0,0.97588,2e-05,3.04069]
[1778003610523,46.92,81283.62,0.0,0.97589,2e-05,3.0403]
[1778003619587,46.9,81283.9,0.0,0.97596,2e-05,3.03146]
[1778003624622,46.89,81288.95,0.0,0.9761,2e-05,3.01696]
[1778003629657,46.88,81289.31,0.0,0.97613,2e-05,3.01353]
[1778003637713,46.86,81289.65,0.0,0.97618,2e-05,3.00867]
[1778003642748,46.85,81289.94,0.0,0.97621,2e-05,3.00549]
[1778003647784,46.84,81292.22,0.0,0.97628,2e-05,2.99771]
[1778003652818,46.83,81296.96,0.0,0.97641,2e-05,2.98426]
[1778003657853,46.82,81293.91,0.0,0.97637,2e-05,2.989]
[1778003662888,46.81,81293.25,0.0,0.97637,2e-05,2.98818]
[1778003668930,46.8,81292.69,0.0,0.97639,2e-05,2.98668]
[1778003669939,46.8,81277.91,0.0,0.97606,2e-05,3.02127]
[1778003671564,46.79,81273.7,0.0,0.976,2e-05,3.02687]
[1778003676987,46.78,81272.41,0.0,0.97599,2e-05,3.02718]
[1778003684044,46.77,81272.22,0.0,0.97602,2e-05,3.02385]
[1778003689080,46.76,81270.66,0.0,0.97601,2e-05,3.02484]
[1778003694115,46.75,81269.35,0.0,0.97601,2e-05,3.02528]
[1778003699150,46.74,81269.37,0.0,0.97603,2e-05,3.02261]
[1778003704184,46.73,81268.62,0.0,0.97604,2e-05,3.0218]
[1778003709221,46.72,81268.21,0.0,0.97606,2e-05,3.02021]
[1778003714255,46.71,81265.92,0.0,0.97603,2e-05,3.02308]
[1778003722310,46.69,81265.03,0.0,0.97605,2e-05,3.02108]
[1778003724325,46.69,81270.83,0.0,0.97619,2e-05,3.00645]
[1778003726339,46.68,81272.26,0.0,0.97623,2e-05,3.00213]
[1778003731374,46.67,81271.88,0.0,0.97627,2e-05,2.99745]
[1778003736409,46.66,81272.41,0.0,0.9763,2e-05,2.99388]
[1778003739433,46.66,81266.61,0.0,0.97618,2e-05,3.00607]
[1778003740438,46.65,81260.25,0.0,0.97605,2e-05,3.02013]
[1778003741445,46.65,81250.3,0.0,0.97582,2e-05,3.04364]
[1778003742458,46.65,81246.15,0.0,0.97573,2e-05,3.05344]
[1778003747488,46.64,81244.03,0.0,0.97571,2e-05,3.0557]
[1778003752522,46.63,81242.71,0.0,0.9757,2e-05,3.05608]
[1778003757557,46.62,81240.16,0.0,0.97567,2e-05,3.05942]
[1778003762594,46.61,81237.05,0.0,0.97562,2e-05,3.0641]
[1778003767627,46.6,81235.84,0.0,0.97562,2e-05,3.06428]
[1778003769641,46.6,81243.38,0.0,0.9758,2e-05,3.04534]
[1778003770648,46.59,81249.41,0.0,0.97595,2e-05,3.0306]
[1778003775683,46.58,81250.96,0.0,0.976,2e-05,3.0246]
[1778003780718,46.57,81251.49,0.0,0.97604,2e-05,3.02102]
[1778003786760,46.56,81254.5,0.0,0.97613,2e-05,3.0112]
[1778003791795,46.55,81254.57,0.0,0.97618,2e-05,3.00563]
[1778003796831,46.55,81251.97,0.0,0.97614,2e-05,3.00954]
[1778003802477,46.54,81252.23,0.0,0.97617,2e-05,3.00626]
[1778003807907,46.53,81253.52,0.0,0.97622,2e-05,3.00103]
[1778003812547,46.52,81259.08,0.0,0.97637,2e-05,2.98581]
[1778003814957,46.51,81259.27,0.0,0.97638,2e-05,2.98455]
[1778003820014,46.51,81259.54,0.0,0.9764,2e-05,2.98191]
[1778003825039,46.5,81259.48,0.0,0.97642,2e-05,2.9801]
[1778003828060,46.49,81254.69,0.0,0.97632,2e-05,2.99012]
[1778003833096,46.49,81256.36,0.0,0.97638,2e-05,2.98418]
[1778003838131,46.48,81255.54,0.0,0.97638,2e-05,2.98412]
[1778003841154,46.47,81245.67,0.0,0.97617,2e-05,3.0061]
[1778003842758,46.47,81241.3,0.0,0.97608,2e-05,3.01554]
[1778003848201,46.46,81232.5,0.0,0.9759,2e-05,3.03419]
[1778003850215,46.46,81227.22,0.0,0.97579,2e-05,3.04582]
[1778003852837,46.45,81221.68,0.0,0.9757,2e-05,3.05435]
[1778003858273,46.44,81221.06,0.0,0.97571,2e-05,3.05341]
[1778003863306,46.43,81220.44,0.0,0.97572,2e-05,3.0525]
[1778003869349,46.42,81219.94,0.0,0.97573,2e-05,3.05086]
[1778003872369,46.42,81213.99,0.0,0.97561,2e-05,3.06365]
[1778003877404,46.41,81218.96,0.0,0.97574,2e-05,3.04938]
[1778003882439,46.4,81218.11,0.0,0.97575,2e-05,3.04909]
[1778003886467,46.39,81224.05,0.0,0.9759,2e-05,3.03312]
[1778003890501,46.38,81228.31,0.0,0.97601,2e-05,3.02133]
[1778003892509,46.38,81234.27,0.0,0.97616,2e-05,3.00642]
[1778003893516,46.38,81233.39,0.0,0.97614,2e-05,3.00812]
[1778003899559,46.37,81233.17,0.0,0.97616,2e-05,3.00638]
[1778003904598,46.36,81232.49,0.0,0.97616,2e-05,3.00578]
[1778003909629,46.35,81231.94,0.0,0.97617,2e-05,3.00527]
[1778003914664,46.35,81231.62,0.0,0.9762,2e-05,3.00103]
[1778003919699,46.34,81230.83,0.0,0.9762,2e-05,3.00113]
[1778003925743,46.33,81230.61,0.0,0.97621,2e-05,2.99956]
[1778003930778,46.32,81230.08,0.0,0.97622,2e-05,2.9991]
[1778003936820,46.32,81229.45,0.0,0.97622,2e-05,2.99855]
[1778003942861,46.31,81229.58,0.0,0.97624,2e-05,2.99624]
[1778003948904,46.3,81229.38,0.0,0.97626,2e-05,2.99473]
[1778003953938,46.29,81228.67,0.0,0.97626,2e-05,2.99477]
[1778003958973,46.29,81227.56,0.0,0.97625,2e-05,2.99573]
[1778003968035,46.27,81229.0,0.0,0.97631,2e-05,2.98939]
[1778003971059,46.27,81219.99,0.0,0.97614,2e-05,3.0065]
[1778003972066,46.27,81219.69,0.0,0.97613,2e-05,3.00685]
[1778003977101,46.26,81219.18,0.0,0.97614,2e-05,3.00629]
[1778003982136,46.25,81219.54,0.0,0.97616,2e-05,3.00368]
[1778003987171,46.25,81220.45,0.0,0.9762,2e-05,2.99979]
[1778003992207,46.24,81220.81,0.0,0.97623,2e-05,2.99721]
[1778003993823,46.24,81225.83,0.0,0.97635,2e-05,2.98469]
[1778003999255,46.23,81226.4,0.0,0.97637,2e-05,2.98177]
[1778004002276,46.23,81233.69,0.0,0.97655,2e-05,2.96372]
[1778004003893,46.23,81235.21,0.0,0.97659,2e-05,2.95962]
[1778004006307,46.22,81240.75,0.0,0.97671,2e-05,2.94614]
[1778004008321,46.22,81248.15,0.0,0.97688,2e-05,2.92842]
[1778004009328,46.22,81249.14,0.0,0.97691,2e-05,2.92591]
[1778004012349,46.22,81257.62,0.0,0.9771,2e-05,2.90565]
[1778004017385,46.22,81262.52,0.0,0.97721,2e-05,2.89344]
[1778004021412,46.21,81273.88,0.0,0.97747,2e-05,2.86667]
[1778004022419,46.21,81279.18,0.0,0.97758,2e-05,2.85442]
[1778004024053,46.21,81285.66,0.0,0.97773,2e-05,2.83946]
[1778004029469,46.21,81288.35,0.0,0.97779,2e-05,2.83289]
[1778004034503,46.21,81286.48,0.0,0.97776,2e-05,2.83467]
[1778004040545,46.21,81286.42,0.0,0.97777,2e-05,2.83428]
[1778004045580,46.21,81284.49,0.0,0.97773,2e-05,2.83822]
[1778004050615,46.22,81287.08,0.0,0.97777,2e-05,2.83445]
[1778004052629,46.22,81295.38,0.0,0.97794,2e-05,2.81603]
[1778004054643,46.22,81296.77,0.0,0.97796,2e-05,2.81382]
[1778004059678,46.23,81295.3,0.0,0.97791,2e-05,2.81943]
[1778004063707,46.24,81302.29,0.0,0.97804,2e-05,2.80545]
[1778004064713,46.24,81307.95,0.0,0.97816,2e-05,2.79321]
[1778004065720,46.24,81309.46,0.0,0.97818,2e-05,2.79031]
[1778004069748,46.25,81315.58,0.0,0.97829,2e-05,2.77858]
[1778004073776,46.26,81310.26,0.0,0.97816,2e-05,2.79244]
[1778004075790,46.26,81304.44,0.0,0.97803,2e-05,2.80644]
[1778004080826,46.27,81307.76,0.0,0.97808,2e-05,2.80171]
[1778004086867,46.28,81307.23,0.0,0.97804,2e-05,2.80566]
[1778004090895,46.29,81301.52,0.0,0.9779,2e-05,2.8203]
[1778004097945,46.3,81303.85,0.0,0.97795,2e-05,2.81504]
[1778004100965,46.31,81298.38,0.0,0.97782,2e-05,2.82867]
[1778004106001,46.32,81294.06,0.0,0.97771,2e-05,2.84053]
[1778004111037,46.33,81290.05,0.0,0.9776,2e-05,2.8516]
[1778004112045,46.33,81278.18,0.0,0.97734,2e-05,2.87902]
[1778004115066,46.33,81270.65,0.0,0.97717,2e-05,2.89729]
[1778004120102,46.34,81271.27,0.0,0.97717,2e-05,2.89738]
[1778004122115,46.34,81277.61,0.0,0.9773,2e-05,2.88343]
[1778004123122,46.34,81279.12,0.0,0.97733,2e-05,2.88029]
[1778004128157,46.35,81276.13,0.0,0.97725,2e-05,2.88872]
[1778004133193,46.36,81278.06,0.0,0.97728,2e-05,2.88586]
[1778004138228,46.36,81277.55,0.0,0.97725,2e-05,2.8886]
[1778004143271,46.37,81277.99,0.0,0.97725,2e-05,2.88915]
[1778004149305,46.38,81278.63,0.0,0.97724,2e-05,2.88954]
[1778004154968,46.38,81278.84,0.0,0.97726,2e-05,2.88779]
[1778004160383,46.39,81278.88,0.0,0.97724,2e-05,2.88925]
[1778004165418,46.4,81281.79,0.0,0.97729,2e-05,2.88412]
[1778004167432,46.4,81287.65,0.0,0.97741,2e-05,2.87137]
[1778004172467,46.41,81285.97,0.0,0.97736,2e-05,2.8769]
[1778004176495,46.41,81280.43,0.0,0.97723,2e-05,2.89092]
[1778004178509,46.41,81275.43,0.0,0.97711,2e-05,2.90302]
[1778004182537,46.42,81271.07,0.0,0.97701,2e-05,2.91423]
[1778004187572,46.42,81263.3,0.0,0.97682,2e-05,2.93353]
[1778004188579,46.42,81261.58,0.0,0.97678,2e-05,2.93775]
[1778004193623,46.43,81264.56,0.0,0.97684,2e-05,2.93193]
[1778004195632,46.43,81272.1,0.0,0.977,2e-05,2.91497]
[1778004200666,46.44,81273.32,0.0,0.97701,2e-05,2.9134]
[1778004205704,46.44,81270.2,0.0,0.97693,2e-05,2.92181]
[1778004210737,46.45,81272.07,0.0,0.97696,2e-05,2.91862]
[1778004215772,46.45,81276.93,0.0,0.97708,2e-05,2.90543]
[1778004220809,46.45,81277.53,0.0,0.97709,2e-05,2.90524]
[1778004225843,46.46,81278.71,0.0,0.9771,2e-05,2.90371]
[1778004230878,46.46,81273.73,0.0,0.97698,2e-05,2.91631]
[1778004235914,46.47,81274.81,0.0,0.97699,2e-05,2.91487]
[1778004240948,46.47,81278.82,0.0,0.97707,2e-05,2.90671]
[1778004245984,46.48,81277.23,0.0,0.97703,2e-05,2.91165]
[1778004251019,46.48,81277.73,0.0,0.97703,2e-05,2.91153]
[1778004253032,46.48,81284.44,0.0,0.97717,2e-05,2.89655]
[1778004257061,46.49,81286.97,0.0,0.97721,2e-05,2.89175]
[1778004262095,46.49,81285.93,0.0,0.97718,2e-05,2.89541]
[1778004267130,46.5,81283.28,0.0,0.97711,2e-05,2.90275]
[1778004272165,46.5,81280.91,0.0,0.97707,2e-05,2.90629]
[1778004277200,46.51,81286.3,0.0,0.97718,2e-05,2.89522]
[1778004282236,46.51,81284.38,0.0,0.97712,2e-05,2.90104]
[1778004288279,46.52,81283.31,0.0,0.97708,2e-05,2.90519]
[1778004292307,46.53,81287.13,0.0,0.97715,2e-05,2.89762]
[1778004297342,46.53,81289.57,0.0,0.97719,2e-05,2.89357]
[1778004299355,46.54,81291.76,0.0,0.97723,2e-05,2.88921]
[1778004304391,46.54,81290.92,0.0,0.9772,2e-05,2.89277]
[1778004306026,46.54,81281.04,0.0,0.97698,2e-05,2.91576]
[1778004306406,46.54,81281.04,0.0,0.97698,2e-05,2.91604]
[1778004311440,46.55,81283.34,0.0,0.97702,2e-05,2.91213]
[1778004316475,46.56,81287.15,0.0,0.97709,2e-05,2.90476]
[1778004321510,46.56,81283.76,0.0,0.977,2e-05,2.9139]
[1778004326554,46.57,81280.09,0.0,0.97691,2e-05,2.92364]
[1778004331589,46.57,81278.22,0.0,0.97688,2e-05,2.92607]
[1778004336624,46.58,81276.61,0.0,0.97683,2e-05,2.93105]
[1778004341659,46.58,81275.51,0.0,0.9768,2e-05,2.93485]
[1778004347701,46.59,81274.73,0.0,0.97676,2e-05,2.93814]
[1778004352736,46.59,81273.84,0.0,0.97673,2e-05,2.94144]
[1778004356376,46.6,81266.93,0.0,0.97657,2e-05,2.95842]
[1778004357771,46.6,81275.21,0.0,0.97675,2e-05,2.93943]
[1778004358778,46.6,81276.2,0.0,0.97677,2e-05,2.93739]
[1778004363819,46.6,81285.06,0.0,0.97695,2e-05,2.91823]
[1778004364826,46.6,81287.04,0.0,0.977,2e-05,2.91397]
[1778004366848,46.61,81292.3,0.0,0.9771,2e-05,2.9025]
[1778004368855,46.61,81300.35,0.0,0.97727,2e-05,2.88473]
[1778004369862,46.61,81310.13,0.0,0.97748,2e-05,2.86284]
[1778004370869,46.61,81309.04,0.0,0.97745,2e-05,2.86569]
[1778004375904,46.62,81311.06,0.0,0.97748,2e-05,2.86297]
[1778004376915,46.62,81316.33,0.0,0.97759,2e-05,2.85143]
[1778004377920,46.62,81316.61,0.0,0.97759,2e-05,2.85119]
[1778004382956,46.63,81317.55,0.0,0.97759,2e-05,2.8511]
[1778004386986,46.64,81323.82,0.0,0.97771,2e-05,2.83863]
[1778004392018,46.65,81323.09,0.0,0.9777,2e-05,2.83926]
[1778004397053,46.66,81322.08,0.0,0.97766,2e-05,2.84361]
[1778004402088,46.66,81321.99,0.0,0.97764,2e-05,2.84585]
[1778004407124,46.67,81322.74,0.0,0.97763,2e-05,2.84658]
[1778004409137,46.68,81328.26,0.0,0.97774,2e-05,2.83499]
[1778004414172,46.69,81330.61,0.0,0.97777,2e-05,2.83185]
[1778004419208,46.7,81329.9,0.0,0.97774,2e-05,2.83558]
[1778004421222,46.7,81338.87,0.0,0.97792,2e-05,2.81636]
[1778004425250,46.7,81334.54,0.0,0.97781,2e-05,2.8273]
[1778004430285,46.7,81334.99,0.0,0.97783,2e-05,2.82579]
[1778004435320,46.7,81337.49,0.0,0.97789,2e-05,2.81969]
[1778004439349,46.7,81326.68,0.0,0.97766,2e-05,2.84349]
[1778004444392,46.7,81329.28,0.0,0.97772,2e-05,2.83696]
[1778004448411,46.69,81335.31,0.0,0.97785,2e-05,2.82293]
[1778004449418,46.69,81336.99,0.0,0.97789,2e-05,2.81907]
[1778004452445,46.69,81345.11,0.0,0.97809,2e-05,2.7976]
[1778004453448,46.69,81355.07,0.0,0.9783,2e-05,2.77546]
[1778004454455,46.69,81360.39,0.0,0.97841,2e-05,2.7637]
[1778004455462,46.69,81366.87,0.0,0.97854,2e-05,2.74945]
[1778004456469,46.69,81368.61,0.0,0.97858,2e-05,2.74565]
[1778004459492,46.69,81371.58,0.0,0.97864,2e-05,2.73923]
[1778004460529,46.69,81379.03,0.0,0.97879,2e-05,2.723]
[1778004461515,46.69,81390.75,0.0,0.97902,2e-05,2.69762]
[1778004462522,46.69,81397.49,0.0,0.97916,2e-05,2.68318]
[1778004463530,46.69,81390.07,0.0,0.97901,2e-05,2.69933]
[1778004464537,46.69,81386.78,0.0,0.97894,2e-05,2.70656]
[1778004469571,46.7,81385.35,0.0,0.97891,2e-05,2.71011]
[1778004471585,46.7,81392.88,0.0,0.97905,2e-05,2.69449]
[1778004477219,46.71,81392.59,0.0,0.97902,2e-05,2.69829]
[1778004478637,46.71,81397.84,0.0,0.97912,2e-05,2.68706]
[1778004483672,46.72,81391.8,0.0,0.97898,2e-05,2.70216]
[1778004487289,46.72,81380.11,0.0,0.97874,2e-05,2.72832]
[1778004487703,46.73,81379.45,0.0,0.97872,2e-05,2.73032]
[1778004488708,46.73,81365.83,0.0,0.97844,2e-05,2.76071]
[1778004489715,46.73,81359.55,0.0,0.9783,2e-05,2.77505]
[1778004490722,46.73,81354.51,0.0,0.97819,2e-05,2.78667]
[1778004492736,46.74,81353.74,0.0,0.97817,2e-05,2.78928]
[1778004497771,46.75,81358.99,0.0,0.97826,2e-05,2.77989]
[1778004498778,46.75,81360.24,0.0,0.97828,2e-05,2.77759]
[1778004503814,46.76,81358.79,0.0,0.97823,2e-05,2.78311]
[1778004508848,46.77,81358.51,0.0,0.9782,2e-05,2.78599]
[1778004513884,46.78,81361.83,0.0,0.97827,2e-05,2.77781]
[1778004518917,46.79,81365.05,0.0,0.97832,2e-05,2.77295]
[1778004524960,46.8,81370.69,0.0,0.97841,2e-05,2.76328]
[1778004528988,46.81,81374.63,0.0,0.97847,2e-05,2.75651]
[1778004534024,46.82,81368.83,0.0,0.97833,2e-05,2.77166]
[1778004539059,46.83,81367.85,0.0,0.97829,2e-05,2.77614]
[1778004542081,46.83,81359.97,0.0,0.97811,2e-05,2.79495]
[1778004543087,46.83,81357.8,0.0,0.97806,2e-05,2.80019]
[1778004548124,46.84,81356.91,0.0,0.97802,2e-05,2.80429]
[1778004553157,46.85,81350.19,0.0,0.97786,2e-05,2.82133]
[1778004558192,46.86,81349.64,0.0,0.97783,2e-05,2.82453]
[1778004564235,46.87,81349.94,0.0,0.97782,2e-05,2.8262]
[1778004569272,46.88,81353.59,0.0,0.97788,2e-05,2.82]
[1778004574307,46.89,81352.71,0.0,0.97786,2e-05,2.82084]
[1778004576321,46.89,81347.25,0.0,0.97774,2e-05,2.83379]
[1778004582362,46.9,81351.23,0.0,0.9778,2e-05,2.82751]
[1778004587397,46.91,81347.36,0.0,0.9777,2e-05,2.83796]
[1778004592432,46.91,81347.09,0.0,0.97768,2e-05,2.8403]
[1778004597467,46.92,81348.02,0.0,0.97768,2e-05,2.83994]
[1778004602501,46.93,81353.08,0.0,0.97777,2e-05,2.83039]
[1778004607537,46.94,81350.49,0.0,0.9777,2e-05,2.83795]
[1778004612572,46.94,81348.72,0.0,0.97765,2e-05,2.84359]
[1778004617607,46.95,81351.84,0.0,0.9777,2e-05,2.83828]
[1778004618620,46.95,81363.23,0.0,0.97794,2e-05,2.81324]
[1778004619621,46.95,81366.28,0.0,0.978,2e-05,2.80686]
[1778004624657,46.96,81370.43,0.0,0.97807,2e-05,2.79964]
[1778004626671,46.96,81379.9,0.0,0.97825,2e-05,2.77956]
[1778004628705,46.97,81379.56,0.0,0.97824,2e-05,2.78118]
[1778004633722,46.98,81378.61,0.0,0.97822,2e-05,2.78238]
[1778004636742,46.98,81385.06,0.0,0.97834,2e-05,2.76954]
[1778004637748,46.99,81386.91,0.0,0.97838,2e-05,2.76596]
[1778004641777,46.99,81393.66,0.0,0.9785,2e-05,2.75314]
[1778004646815,47.0,81394.92,0.0,0.9785,2e-05,2.7525]
[1778004651847,47.01,81392.7,0.0,0.97844,2e-05,2.75944]
[1778004656882,47.02,81404.15,0.0,0.97865,2e-05,2.73694]
[1778004658484,47.03,81405.23,0.0,0.97866,2e-05,2.73565]
[1778004663930,47.04,81410.74,0.0,0.97875,2e-05,2.72634]
[1778004668966,47.05,81410.31,0.0,0.97872,2e-05,2.72992]
[1778004674001,47.06,81412.18,0.0,0.97873,2e-05,2.72847]
[1778004675056,47.06,81420.3,0.0,0.97889,2e-05,2.71145]
[1778004677031,47.07,81444.41,0.0,0.97936,2e-05,2.66097]
[1778004678632,47.07,81453.51,0.0,0.97953,2e-05,2.64233]
[1778004679040,47.07,81453.51,0.0,0.97953,2e-05,2.643]
[1778004680048,47.07,81442.85,0.0,0.97931,2e-05,2.66624]
[1778004681053,47.08,81444.7,0.0,0.97934,2e-05,2.66293]
[1778004682060,47.08,81452.24,0.0,0.97949,2e-05,2.64758]
[1778004683067,47.08,81454.87,0.0,0.97953,2e-05,2.64268]
[1778004687095,47.12,81445.37,0.0,0.97927,2e-05,2.67141]
[1778004688702,47.13,81441.16,0.0,0.97917,2e-05,2.68163]
[1778004692131,47.13,81435.2,0.0,0.97906,2e-05,2.69319]
[1778004697165,47.15,81432.7,0.0,0.97898,2e-05,2.70153]
[1778004702200,47.16,81431.28,0.0,0.97892,2e-05,2.70755]
[1778004703208,47.18,81418.97,0.0,0.97862,2e-05,2.73998]
[1778004704215,47.21,81415.16,0.0,0.97849,2e-05,2.75355]
[1778004708842,47.22,81417.26,0.0,0.97851,2e-05,2.75151]
[1778004714289,47.23,81414.81,0.0,0.97844,2e-05,2.75933]
[1778004715292,47.23,81410.57,0.0,0.97835,2e-05,2.76904]
[1778004717305,47.23,81411.7,0.0,0.97837,2e-05,2.76747]
[1778004721334,47.24,81418.09,0.0,0.97848,2e-05,2.75534]
[1778004726369,47.25,81420.23,0.0,0.9785,2e-05,2.75296]
[1778004728382,47.25,81429.19,0.0,0.97868,2e-05,2.73446]
[1778004729389,47.26,81434.22,0.0,0.97877,2e-05,2.72409]
[1778004731404,47.26,81439.88,0.0,0.97888,2e-05,2.71291]
[1778004735434,47.27,81443.6,0.0,0.97893,2e-05,2.70697]
[1778004740471,47.28,81447.58,0.0,0.97899,2e-05,2.70105]
[1778004741478,47.28,81453.03,0.0,0.97909,2e-05,2.68995]
[1778004742484,47.29,81447.35,0.0,0.97897,2e-05,2.70263]
[1778004744498,47.29,81439.72,0.0,0.97881,2e-05,2.72006]
[1778004747519,47.3,81452.85,0.0,0.97906,2e-05,2.69351]
[1778004748526,47.3,81453.75,0.0,0.97907,2e-05,2.69216]
[1778004753565,47.31,81450.73,0.0,0.97901,2e-05,2.69842]
[1778004756586,47.32,81442.82,0.0,0.97883,2e-05,2.71707]
[1778004761618,47.33,81447.6,0.0,0.9789,2e-05,2.70964]
[1778004766653,47.34,81444.76,0.0,0.97882,2e-05,2.7186]
[1778004769677,47.35,81438.93,0.0,0.97869,2e-05,2.73284]
[1778004774709,47.36,81439.66,0.0,0.97868,2e-05,2.73402]
[1778004779746,47.37,81435.93,0.0,0.97858,2e-05,2.74486]
[1778004784780,47.39,81434.98,0.0,0.97853,2e-05,2.7502]
[1778004786794,47.39,81448.65,0.0,0.9788,2e-05,2.7213]
[1778004787801,47.42,81455.63,0.0,0.97888,2e-05,2.7128]
[1778004788808,47.44,81456.68,0.0,0.97884,2e-05,2.71655]
[1778004793843,47.52,81457.39,0.0,0.97869,2e-05,2.73325]
[1778004798878,47.62,81452.06,0.0,0.97838,2e-05,2.7663]
[1778004803913,47.63,81449.66,0.0,0.97831,2e-05,2.77399]
[1778004805927,47.63,81455.16,0.0,0.97841,2e-05,2.7631]
[1778004806938,47.65,81458.34,0.0,0.97843,2e-05,2.7614]
[1778004808950,47.68,81465.71,0.0,0.97853,2e-05,2.75118]
[1778004809957,47.68,81468.96,0.0,0.97859,2e-05,2.74473]
[1778004811972,47.68,81477.63,0.0,0.97877,2e-05,2.72421]
[1778004812979,47.69,81480.55,0.0,0.97883,2e-05,2.71854]
[1778004814994,47.69,81486.38,0.0,0.97893,2e-05,2.70729]
[1778004815999,47.69,81487.81,0.0,0.97896,2e-05,2.70485]
[1778004820033,47.73,81500.48,0.0,0.97913,2e-05,2.68663]
[1778004821037,47.73,81508.61,0.0,0.97929,2e-05,2.66953]
[1778004822041,47.76,81501.87,0.0,0.9791,2e-05,2.69005]
[1778004823050,47.78,81499.8,0.0,0.979,2e-05,2.70035]
[1778004825063,47.81,81505.28,0.0,0.97905,2e-05,2.69518]
[1778004829091,47.84,81516.1,0.0,0.97919,2e-05,2.67987]
[1778004830098,47.87,81516.39,0.0,0.97914,2e-05,2.68515]
[1778004834126,47.93,81522.79,0.0,0.97915,2e-05,2.68435]
[1778004835133,47.95,81535.67,0.0,0.97935,2e-05,2.66312]
[1778004836140,47.98,81538.99,0.0,0.97936,2e-05,2.66223]
[1778004837154,48.0,81533.91,0.0,0.97921,2e-05,2.67886]
[1778004839162,48.03,81548.68,0.0,0.97944,2e-05,2.65436]
[1778004840168,48.06,81556.43,0.0,0.97953,2e-05,2.6444]
[1778004841176,48.09,81553.14,0.0,0.97941,2e-05,2.65748]
[1778004846211,48.21,81548.39,0.0,0.97905,2e-05,2.69665]
[1778004847218,48.24,81535.95,0.0,0.97876,2e-05,2.72805]
[1778004848225,48.24,81527.4,0.0,0.97858,2e-05,2.74705]
[1778004849231,48.24,81507.86,0.0,0.97819,2e-05,2.78873]
[1778004850241,48.24,81493.87,0.0,0.9779,2e-05,2.81924]
[1778004851246,48.24,81486.52,0.0,0.97775,2e-05,2.83549]
[1778004852867,48.25,81485.26,0.0,0.97772,2e-05,2.83851]
[1778004858297,48.25,81486.81,0.0,0.97773,2e-05,2.83682]
[1778004862936,48.26,81481.33,0.0,0.97761,2e-05,2.85018]
[1778004868364,48.26,81485.42,0.0,0.97768,2e-05,2.84267]
[1778004873400,48.27,81488.55,0.0,0.97775,2e-05,2.83424]
[1778004875413,48.28,81495.08,0.0,0.97788,2e-05,2.82106]
[1778004876420,48.28,81508.25,0.0,0.97815,2e-05,2.79268]
[1778004877427,48.28,81512.13,0.0,0.97822,2e-05,2.78474]
[1778004883076,48.29,81526.78,0.0,0.97849,2e-05,2.75585]
[1778004885484,48.29,81520.98,0.0,0.97837,2e-05,2.76904]
[1778004890520,48.3,81517.69,0.0,0.97828,2e-05,2.77807]
[1778004895553,48.31,81518.19,0.0,0.97828,2e-05,2.77892]
[1778004900588,48.32,81516.87,0.0,0.97823,2e-05,2.78365]
[1778004902602,48.32,81523.7,0.0,0.97836,2e-05,2.76983]
[1778004905624,48.32,81518.36,0.0,0.97824,2e-05,2.78241]
[1778004910659,48.33,81523.86,0.0,0.97834,2e-05,2.77256]
[1778004915697,48.34,81520.4,0.0,0.97825,2e-05,2.78189]
[1778004916704,48.34,81504.79,0.0,0.97793,2e-05,2.81578]
[1778004917711,48.34,81502.67,0.0,0.97788,2e-05,2.82067]
[1778004920732,48.35,81496.72,0.0,0.97775,2e-05,2.83447]
[1778004921739,48.35,81489.61,0.0,0.9776,2e-05,2.85019]
[1778004922746,48.35,81483.07,0.0,0.97747,2e-05,2.86471]
[1778004923755,48.35,81483.24,0.0,0.97747,2e-05,2.86457]
[1778004928789,48.36,81485.72,0.0,0.97751,2e-05,2.86027]
[1778004930805,48.36,81488.49,0.0,0.97756,2e-05,2.85472]
[1778004935837,48.36,81487.47,0.0,0.97755,2e-05,2.85503]
[1778004940872,48.37,81487.78,0.0,0.97755,2e-05,2.85559]
[1778004945907,48.37,81490.23,0.0,0.97759,2e-05,2.85147]
[1778004950943,48.38,81486.9,0.0,0.97751,2e-05,2.85997]
[1778004952956,48.38,81494.88,0.0,0.97767,2e-05,2.84309]
[1778004953966,48.38,81501.22,0.0,0.97779,2e-05,2.82959]
[1778004954970,48.38,81505.13,0.0,0.97787,2e-05,2.82141]
[1778004956985,48.39,81503.29,0.0,0.97783,2e-05,2.82597]
[1778004958998,48.39,81499.11,0.0,0.97774,2e-05,2.83586]
[1778004962021,48.39,81491.03,0.0,0.97756,2e-05,2.85419]
[1778004963028,48.39,81489.89,0.0,0.97754,2e-05,2.8569]
[1778004968064,48.4,81489.32,0.0,0.97752,2e-05,2.85911]
[1778004973098,48.4,81490.13,0.0,0.97753,2e-05,2.85776]
[1778004978133,48.4,81486.48,0.0,0.97745,2e-05,2.86613]
[1778004983168,48.4,81488.14,0.0,0.97748,2e-05,2.86285]
[1778004988204,48.4,81488.82,0.0,0.97749,2e-05,2.86175]
[1778004990216,48.41,81477.26,0.0,0.97725,2e-05,2.88719]
[1778004991225,48.41,81476.12,0.0,0.97725,2e-05,2.88658]
[1778004995252,48.41,81477.65,0.0,0.97728,2e-05,2.88341]
[1778004998274,48.41,81472.44,0.0,0.97717,2e-05,2.895]
[1778005001295,48.41,81475.34,0.0,0.97723,2e-05,2.88879]
[1778005006329,48.41,81477.04,0.0,0.97726,2e-05,2.88537]
[1778005009350,48.41,81470.76,0.0,0.97713,2e-05,2.89937]
[1778005014384,48.41,81468.16,0.0,0.97707,2e-05,2.90537]
[1778005019420,48.41,81470.2,0.0,0.97711,2e-05,2.90114]
[1778005024455,48.41,81471.25,0.0,0.97713,2e-05,2.8991]
[1778005028483,48.41,81463.06,0.0,0.97696,2e-05,2.9174]
[1778005030497,48.41,81461.81,0.0,0.97693,2e-05,2.92023]
[1778005035532,48.42,81458.63,0.0,0.97685,2e-05,2.92808]
[1778005039560,48.42,81465.14,0.0,0.97699,2e-05,2.91397]
[1778005040567,48.42,81467.85,0.0,0.97705,2e-05,2.90802]
[1778005045603,48.42,81467.39,0.0,0.97703,2e-05,2.90927]
[1778005050638,48.42,81467.07,0.0,0.97702,2e-05,2.91021]
[1778005054275,48.42,81480.07,0.0,0.97732,2e-05,2.87868]
[1778005055673,48.42,81483.55,0.0,0.97739,2e-05,2.87116]
[1778005056681,48.42,81488.95,0.0,0.9775,2e-05,2.85948]
[1778005059701,48.42,81492.12,0.0,0.97756,2e-05,2.85297]
[1778005064737,48.43,81494.63,0.0,0.97761,2e-05,2.84817]
[1778005067757,48.43,81500.87,0.0,0.97773,2e-05,2.83506]
[1778005072792,48.43,81505.58,0.0,0.97782,2e-05,2.82563]
[1778005077828,48.44,81503.65,0.0,0.97777,2e-05,2.83057]
[1778005082861,48.44,81509.95,0.0,0.9779,2e-05,2.81764]
[1778005087899,48.44,81511.24,0.0,0.97792,2e-05,2.8156]
[1778005089911,48.44,81517.81,0.0,0.97805,2e-05,2.80177]
[1778005090918,48.44,81507.13,0.0,0.97783,2e-05,2.82492]
[1778005091925,48.45,81507.36,0.0,0.97783,2e-05,2.82469]
[1778005093939,48.45,81506.12,0.0,0.9778,2e-05,2.82786]
[1778005095952,48.45,81509.98,0.0,0.97787,2e-05,2.82004]
[1778005098974,48.45,81503.07,0.0,0.97773,2e-05,2.83559]
[1778005099981,48.45,81503.49,0.0,0.97774,2e-05,2.83477]
[1778005101996,48.45,81510.33,0.0,0.97787,2e-05,2.8202]
[1778005107031,48.46,81511.88,0.0,0.9779,2e-05,2.8174]
[1778005110051,48.46,81516.91,0.0,0.978,2e-05,2.80692]
[1778005115086,48.46,81513.01,0.0,0.97794,2e-05,2.8128]
[1778005120124,48.46,81511.68,0.0,0.9779,2e-05,2.81628]
[1778005126164,48.46,81511.0,0.0,0.97789,2e-05,2.81822]
[1778005127172,48.46,81500.14,0.0,0.97766,2e-05,2.84177]
[1778005128178,48.47,81491.31,0.0,0.97748,2e-05,2.86105]
[1778005129186,48.47,81490.79,0.0,0.97747,2e-05,2.86224]
[1778005134221,48.47,81480.4,0.0,0.97725,2e-05,2.885]
[1778005135228,48.47,81479.52,0.0,0.97723,2e-05,2.8869]
[1778005137241,48.47,81470.23,0.0,0.97704,2e-05,2.90728]
[1778005138248,48.47,81463.24,0.0,0.97689,2e-05,2.92266]
[1778005139255,48.46,81458.13,0.0,0.97679,2e-05,2.93391]
[1778005144290,48.46,81457.32,0.0,0.97677,2e-05,2.93525]
[1778005146304,48.46,81451.39,0.0,0.97665,2e-05,2.94827]
[1778005148319,48.46,81445.63,0.0,0.97653,2e-05,2.96089]
[1778005152347,48.46,81439.09,0.0,0.97639,2e-05,2.97527]
[1778005153354,48.46,81432.98,0.0,0.97626,2e-05,2.98899]
[1778005154362,48.46,81431.36,0.0,0.97622,2e-05,2.9926]
[1778005155369,48.46,81425.85,0.0,0.97611,2e-05,3.005]
[1778005156375,48.46,81422.72,0.0,0.97604,2e-05,3.01202]
[1778005161410,48.46,81421.82,0.0,0.97603,2e-05,3.01312]
[1778005166445,48.45,81421.5,0.0,0.97603,2e-05,3.0128]
[1778005171480,48.45,81422.03,0.0,0.97608,2e-05,3.00737]
[1778005175185,48.44,81415.7,0.0,0.97594,2e-05,3.02114]
[1778005180545,48.44,81416.71,0.0,0.97598,2e-05,3.01758]
[1778005185578,48.43,81419.88,0.0,0.97607,2e-05,3.00737]
[1778005187592,48.42,81421.37,0.0,0.97613,2e-05,3.00186]
[1778005192627,48.41,81422.19,0.0,0.97615,2e-05,2.99908]
[1778005197661,48.41,81422.27,0.0,0.97616,2e-05,2.998]
[1778005200683,48.41,81427.56,0.0,0.97628,2e-05,2.98555]
[1778005205718,48.4,81428.78,0.0,0.97632,2e-05,2.98205]
[1778005211759,48.4,81429.47,0.0,0.97635,2e-05,2.97849]
[1778005216798,48.4,81429.21,0.0,0.97635,2e-05,2.97909]
[1778005221836,48.39,81429.25,0.0,0.97635,2e-05,2.97848]
[1778005222844,48.39,81420.34,0.0,0.97616,2e-05,2.99845]
[1778005223850,48.39,81416.98,0.0,0.97609,2e-05,3.00589]
[1778005228884,48.39,81418.33,0.0,0.97613,2e-05,3.00195]
[1778005233919,48.39,81421.2,0.0,0.97622,2e-05,2.99139]
[1778005238955,48.38,81423.84,0.0,0.97628,2e-05,2.98466]
[1778005243990,48.38,81423.71,0.0,0.97629,2e-05,2.98419]
[1778005249027,48.38,81421.54,0.0,0.97625,2e-05,2.98829]
[1778005254063,48.37,81422.99,0.0,0.97629,2e-05,2.98423]
[1778005259099,48.37,81423.12,0.0,0.9763,2e-05,2.98315]
[1778005264138,48.37,81420.66,0.0,0.97625,2e-05,2.98793]
[1778005269168,48.36,81430.58,0.0,0.97647,2e-05,2.9648]
[1778005270181,48.36,81437.97,0.0,0.97663,2e-05,2.94813]
[1778005271183,48.36,81439.25,0.0,0.97666,2e-05,2.94517]
[1778005272191,48.36,81445.2,0.0,0.97679,2e-05,2.93196]
[1778005273199,48.36,81445.73,0.0,0.9768,2e-05,2.93085]
[1778005276217,48.36,81439.81,0.0,0.97667,2e-05,2.94429]
[1778005277225,48.36,81437.51,0.0,0.97662,2e-05,2.94948]
[1778005284273,48.36,81437.77,0.0,0.97663,2e-05,2.94829]
[1778005291325,48.36,81439.86,0.0,0.97671,2e-05,2.93986]
[1778005292329,48.36,81448.0,0.0,0.97688,2e-05,2.92168]
[1778005294344,48.36,81450.89,0.0,0.97694,2e-05,2.91523]
[1778005299378,48.36,81452.9,0.0,0.97698,2e-05,2.91073]
[1778005304413,48.36,81452.57,0.0,0.97698,2e-05,2.91149]
[1778005309448,48.36,81451.4,0.0,0.97695,2e-05,2.91411]
[1778005314485,48.36,81448.28,0.0,0.97689,2e-05,2.92105]
[1778005319518,48.36,81447.59,0.0,0.97687,2e-05,2.92257]
[1778005324552,48.36,81451.6,0.0,0.97696,2e-05,2.91367]
[1778005329589,48.36,81454.51,0.0,0.97702,2e-05,2.90732]
[1778005335631,48.36,81456.45,0.0,0.97706,2e-05,2.90315]
[1778005339658,48.36,81450.53,0.0,0.97693,2e-05,2.91629]
[1778005343686,48.36,81445.53,0.0,0.97683,2e-05,2.92735]
[1778005348722,48.36,81446.82,0.0,0.97685,2e-05,2.92476]
[1778005352749,48.36,81437.67,0.0,0.97668,2e-05,2.94239]
[1778005353756,48.36,81436.98,0.0,0.97666,2e-05,2.94387]
[1778005358790,48.36,81440.19,0.0,0.97673,2e-05,2.93644]
[1778005363826,48.36,81443.27,0.0,0.9768,2e-05,2.92941]
[1778005369868,48.36,81440.98,0.0,0.97675,2e-05,2.93431]
[1778005374905,48.36,81435.27,0.0,0.97663,2e-05,2.94686]
[1778005379938,48.36,81431.03,0.0,0.97654,2e-05,2.95608]
[1778005384973,48.36,81429.92,0.0,0.97652,2e-05,2.95829]
[1778005390013,48.35,81418.16,0.0,0.97627,2e-05,2.98449]
[1778005391014,48.35,81415.22,0.0,0.97621,2e-05,2.99103]
[1778005395045,48.35,81407.94,0.0,0.97605,2e-05,3.00762]
[1778005396053,48.35,81408.25,0.0,0.97606,2e-05,3.00691]
[1778005397059,48.35,81396.94,0.0,0.97581,2e-05,3.03259]
[1778005398066,48.35,81394.77,0.0,0.97576,2e-05,3.03736]
[1778005403100,48.35,81394.62,0.0,0.97577,2e-05,3.03673]
[1778005408136,48.32,81390.82,0.0,0.97574,2e-05,3.03947]
[1778005413171,48.3,81398.38,0.0,0.97598,2e-05,3.01346]
[1778005414179,48.3,81405.65,0.0,0.97614,2e-05,2.99681]
[1778005415185,48.3,81405.52,0.0,0.97614,2e-05,2.99699]
[1778005420220,48.3,81409.34,0.0,0.97623,2e-05,2.98778]
[1778005425256,48.3,81414.5,0.0,0.97635,2e-05,2.97562]
[1778005430292,48.29,81415.16,0.0,0.97637,2e-05,2.97364]
[1778005436332,48.29,81416.88,0.0,0.97641,2e-05,2.96915]
[1778005440360,48.29,81395.87,0.0,0.97596,2e-05,3.0163]
[1778005441367,48.29,81388.1,0.0,0.97579,2e-05,3.03385]
[1778005442374,48.29,81390.04,0.0,0.97583,2e-05,3.0292]
[1778005446402,48.28,81398.75,0.0,0.97603,2e-05,3.00851]
[1778005447409,48.28,81400.29,0.0,0.97608,2e-05,3.00323]
[1778005451438,48.27,81407.5,0.0,0.97626,2e-05,2.98472]
[1778005454459,48.27,81413.67,0.0,0.97639,2e-05,2.97077]
[1778005459494,48.27,81414.54,0.0,0.97642,2e-05,2.96849]
[1778005464529,48.26,81414.4,0.0,0.97642,2e-05,2.96819]
[1778005467551,48.26,81407.12,0.0,0.97626,2e-05,2.98422]
[1778005472584,48.26,81404.3,0.0,0.97623,2e-05,2.98664]
[1778005477620,48.25,81404.51,0.0,0.97626,2e-05,2.98425]
[1778005482655,48.24,81402.2,0.0,0.97623,2e-05,2.98681]
[1778005484669,48.21,81396.25,0.0,0.97616,2e-05,2.99418]
[1778005490711,48.16,81398.0,0.0,0.97632,2e-05,2.97714]
[1778005495746,48.06,81399.87,0.0,0.9766,2e-05,2.94785]
[1778005500781,47.96,81399.91,0.0,0.97682,2e-05,2.92463]
[1778005504811,47.89,81405.55,0.0,0.9771,2e-05,2.89513]
[1778005506824,47.86,81405.71,0.0,0.97717,2e-05,2.88726]
[1778005511859,47.78,81401.78,0.0,0.97725,2e-05,2.87846]
[1778005517586,47.74,81405.38,0.0,0.97743,2e-05,2.86004]
[1778005522936,47.73,81405.22,0.0,0.97744,2e-05,2.85896]
[1778005527971,47.73,81406.38,0.0,0.97747,2e-05,2.85574]
[1778005534013,47.73,81407.9,0.0,0.97752,2e-05,2.84908]
[1778005539049,47.72,81415.13,0.0,0.97769,2e-05,2.83178]
[1778005542070,47.72,81407.34,0.0,0.97753,2e-05,2.84823]
[1778005543077,47.72,81406.06,0.0,0.97751,2e-05,2.85079]
[1778005548112,47.71,81406.23,0.0,0.97752,2e-05,2.84903]
[1778005553147,47.71,81406.91,0.0,0.97755,2e-05,2.84615]
[1778005558183,47.7,81407.91,0.0,0.97759,2e-05,2.8419]
[1778005562210,47.69,81402.4,0.0,0.97749,2e-05,2.85301]
[1778005565233,47.69,81396.5,0.0,0.97737,2e-05,2.86521]
[1778005566238,47.69,81390.71,0.0,0.97725,2e-05,2.87779]
[1778005567249,47.69,81388.84,0.0,0.97721,2e-05,2.88164]
[1778005572280,47.68,81393.63,0.0,0.97733,2e-05,2.86933]
[1778005577315,47.67,81396.42,0.0,0.9774,2e-05,2.86157]
[1778005582350,47.67,81398.32,0.0,0.97746,2e-05,2.85586]
[1778005584367,47.66,81403.65,0.0,0.97757,2e-05,2.84349]
[1778005585374,47.66,81417.77,0.0,0.97787,2e-05,2.81214]
[1778005586380,47.66,81424.43,0.0,0.97801,2e-05,2.79736]
[1778005587392,47.66,81425.13,0.0,0.97803,2e-05,2.79564]
[1778005592426,47.66,81422.93,0.0,0.978,2e-05,2.79794]
[1778005597462,47.67,81423.52,0.0,0.97801,2e-05,2.7969]
[1778005599475,47.66,81418.48,0.0,0.97791,2e-05,2.80755]
[1778005604510,47.66,81417.15,0.0,0.97789,2e-05,2.80951]
[1778005609545,47.66,81418.79,0.0,0.97793,2e-05,2.80502]
[1778005614581,47.65,81417.43,0.0,0.97791,2e-05,2.8071]
[1778005619615,47.65,81415.73,0.0,0.97789,2e-05,2.80992]
[1778005624651,47.64,81411.43,0.0,0.97781,2e-05,2.81828]
[1778005625657,47.64,81411.44,0.0,0.97781,2e-05,2.81807]
[1778005630692,47.64,81414.96,0.0,0.97789,2e-05,2.80939]
[1778005635727,47.64,81414.02,0.0,0.97788,2e-05,2.81056]
[1778005640764,47.63,81413.18,0.0,0.97787,2e-05,2.81152]
[1778005645797,47.63,81415.28,0.0,0.97792,2e-05,2.80603]
[1778005650832,47.63,81410.1,0.0,0.97781,2e-05,2.81806]
[1778005652846,47.63,81406.99,0.0,0.97777,2e-05,2.82178]
[1778005657882,47.63,81405.5,0.0,0.97775,2e-05,2.82406]
[1778005663924,47.62,81405.87,0.0,0.97776,2e-05,2.82203]
[1778005669966,47.62,81406.75,0.0,0.97779,2e-05,2.8189]
[1778005676008,47.61,81407.35,0.0,0.97782,2e-05,2.81641]
[1778005681043,47.61,81404.74,0.0,0.97777,2e-05,2.8212]
[1778005684064,47.6,81399.65,0.0,0.97767,2e-05,2.83182]
[1778005685071,47.6,81397.99,0.0,0.97764,2e-05,2.83526]
[1778005690151,47.6,81399.16,0.0,0.97767,2e-05,2.83155]
[1778005691124,47.6,81392.96,0.0,0.97755,2e-05,2.84479]
[1778005692131,47.6,81384.3,0.0,0.97736,2e-05,2.86402]
[1778005693139,47.6,81383.96,0.0,0.97736,2e-05,2.8645]
[1778005698867,47.59,81390.65,0.0,0.97752,2e-05,2.848]
[1778005705222,47.58,81392.68,0.0,0.97757,2e-05,2.84195]
[1778005710257,47.58,81396.63,0.0,0.97767,2e-05,2.83196]
[1778005715291,47.57,81404.56,0.0,0.97787,2e-05,2.81018]
[1778005716300,47.57,81405.62,0.0,0.97789,2e-05,2.80765]
[1778005719014,47.57,81414.97,0.0,0.97809,2e-05,2.78658]
[1778005720327,47.57,81417.14,0.0,0.97814,2e-05,2.78168]
[1778005725364,47.56,81415.86,0.0,0.97812,2e-05,2.78369]
[1778005729390,47.56,81426.56,0.0,0.97834,2e-05,2.75984]
[1778005730398,47.56,81431.06,0.0,0.97844,2e-05,2.74999]
[1778005732414,47.56,81433.53,0.0,0.97849,2e-05,2.74447]
[1778005737449,47.56,81436.57,0.0,0.97855,2e-05,2.73752]
[1778005742483,47.56,81435.05,0.0,0.97853,2e-05,2.74044]
[1778005747519,47.56,81433.04,0.0,0.97849,2e-05,2.74442]
[1778005752554,47.55,81429.5,0.0,0.97842,2e-05,2.7517]
[1778005754569,47.55,81436.27,0.0,0.97856,2e-05,2.73692]
[1778005755575,47.55,81437.12,0.0,0.97858,2e-05,2.73503]
[1778005760611,47.55,81435.09,0.0,0.97854,2e-05,2.73912]
[1778005765644,47.55,81434.85,0.0,0.97854,2e-05,2.73934]
[1778005770680,47.55,81433.26,0.0,0.97851,2e-05,2.74247]
[1778005775717,47.55,81430.52,0.0,0.97848,2e-05,2.745]
[1778005780750,47.55,81433.37,0.0,0.97854,2e-05,2.73853]
[1778005785786,47.55,81433.22,0.0,0.97854,2e-05,2.73858]
[1778005790819,47.54,81429.55,0.0,0.97847,2e-05,2.74613]
[1778005795855,47.54,81429.54,0.0,0.97847,2e-05,2.74582]
[1778005800892,47.54,81424.71,0.0,0.97837,2e-05,2.75594]
[1778005801899,47.54,81416.5,0.0,0.97821,2e-05,2.77368]
[1778005802905,47.54,81417.02,0.0,0.97822,2e-05,2.77244]
[1778005807941,47.54,81410.24,0.0,0.97808,2e-05,2.78665]
[1778005808949,47.54,81404.84,0.0,0.97797,2e-05,2.79833]
[1778005809955,47.54,81402.51,0.0,0.97793,2e-05,2.80329]
[1778005814989,47.53,81403.27,0.0,0.97795,2e-05,2.8008]
[1778005820026,47.53,81394.91,0.0,0.97778,2e-05,2.81835]
[1778005821033,47.53,81389.42,0.0,0.97767,2e-05,2.83026]
[1778005822039,47.53,81396.64,0.0,0.97782,2e-05,2.81411]
[1778005823047,47.53,81399.76,0.0,0.97789,2e-05,2.80706]
[1778005828081,47.53,81396.38,0.0,0.97782,2e-05,2.81404]
[1778005833116,47.53,81397.1,0.0,0.97785,2e-05,2.81036]
[1778005838151,47.53,81397.86,0.0,0.97787,2e-05,2.80841]
[1778005840165,47.53,81403.74,0.0,0.978,2e-05,2.79513]
[1778005846207,47.52,81403.51,0.0,0.978,2e-05,2.7946]
[1778005851243,47.52,81403.85,0.0,0.97802,2e-05,2.79304]
[1778005856281,47.51,81403.1,0.0,0.97801,2e-05,2.79381]
[1778005861317,47.51,81401.23,0.0,0.97798,2e-05,2.79704]
[1778005866348,47.51,81405.73,0.0,0.97808,2e-05,2.78631]
[1778005868361,47.51,81406.88,0.0,0.97811,2e-05,2.78349]
[1778005873397,47.5,81404.64,0.0,0.97807,2e-05,2.78762]
[1778005878431,47.5,81404.2,0.0,0.97807,2e-05,2.78782]
[1778005880146,47.5,81398.65,0.0,0.97795,2e-05,2.79966]
[1778005886488,47.5,81401.19,0.0,0.97801,2e-05,2.79379]
[1778005891522,47.5,81403.86,0.0,0.97809,2e-05,2.78449]
[1778005897564,47.49,81404.13,0.0,0.9781,2e-05,2.78299]
[1778005901592,47.49,81410.84,0.0,0.97825,2e-05,2.76778]
[1778005906627,47.49,81412.9,0.0,0.9783,2e-05,2.76271]
[1778005911662,47.48,81411.58,0.0,0.97827,2e-05,2.76501]
[1778005916698,47.48,81411.53,0.0,0.97828,2e-05,2.76455]
[1778005922740,47.48,81410.74,0.0,0.97827,2e-05,2.76559]
[1778005926767,47.48,81417.53,0.0,0.97841,2e-05,2.75039]
[1778005927776,47.48,81420.02,0.0,0.97846,2e-05,2.74492]
[1778005932810,47.47,81418.44,0.0,0.97843,2e-05,2.74797]
[1778005934824,47.47,81427.39,0.0,0.97862,2e-05,2.7285]
[1778005935831,47.47,81434.59,0.0,0.97876,2e-05,2.71299]
[1778005936837,47.47,81435.35,0.0,0.97878,2e-05,2.71134]
[1778005941872,47.47,81434.1,0.0,0.97875,2e-05,2.71395]
[1778005946907,47.48,81429.65,0.0,0.97866,2e-05,2.72412]
[1778005948921,47.48,81423.93,0.0,0.97854,2e-05,2.73684]
[1778005953956,47.48,81425.03,0.0,0.97859,2e-05,2.73117]
[1778005958991,47.48,81424.48,0.0,0.97858,2e-05,2.73213]
[1778005964026,47.48,81422.55,0.0,0.97854,2e-05,2.73606]
[1778005970075,47.47,81423.68,0.0,0.97857,2e-05,2.7333]
[1778005975111,47.47,81417.03,0.0,0.97843,2e-05,2.74738]
[1778005976117,47.47,81407.92,0.0,0.97825,2e-05,2.76707]
[1778005977124,47.47,81409.33,0.0,0.97828,2e-05,2.76389]
[1778005978131,47.47,81418.51,0.0,0.97847,2e-05,2.74386]
[1778005979138,47.47,81421.48,0.0,0.97853,2e-05,2.73737]
[1778005984173,47.47,81419.17,0.0,0.97848,2e-05,2.74203]
[1778005989210,47.47,81420.74,0.0,0.97852,2e-05,2.73831]
[1778005994246,47.47,81419.15,0.0,0.97849,2e-05,2.74143]
[1778005999280,47.47,81418.28,0.0,0.97848,2e-05,2.74299]
[1778006005322,47.47,81413.96,0.0,0.97839,2e-05,2.7524]
[1778006010357,47.47,81413.85,0.0,0.97838,2e-05,2.75271]
[1778006014386,47.46,81407.21,0.0,0.97827,2e-05,2.76373]
[1778006021140,47.46,81407.52,0.0,0.97829,2e-05,2.76237]
[1778006027475,47.46,81408.05,0.0,0.9783,2e-05,2.76063]
[1778006028483,47.46,81400.78,0.0,0.97815,2e-05,2.77637]
[1778006029489,47.46,81400.41,0.0,0.97815,2e-05,2.77705]
[1778006035532,47.45,81402.26,0.0,0.97819,2e-05,2.77224]
[1778006039561,47.45,81396.54,0.0,0.97808,2e-05,2.78423]
[1778006041280,47.45,81401.31,0.0,0.97818,2e-05,2.7735]
[1778006042581,47.45,81405.28,0.0,0.97826,2e-05,2.76471]
[1778006047617,47.45,81411.82,0.0,0.9784,2e-05,2.74992]
[1778006049630,47.45,81414.49,0.0,0.97846,2e-05,2.74395]
[1778006052652,47.45,81420.21,0.0,0.97858,2e-05,2.73134]
[1778006055675,47.45,81422.99,0.0,0.97864,2e-05,2.72518]
[1778006056679,47.45,81414.02,0.0,0.97845,2e-05,2.7445]
[1778006057687,47.45,81411.74,0.0,0.97841,2e-05,2.74936]
[1778006062722,47.44,81412.07,0.0,0.97842,2e-05,2.74822]
[1778006067758,47.45,81412.08,0.0,0.97841,2e-05,2.74875]
[1778006072794,47.44,81411.86,0.0,0.97844,2e-05,2.74575]
[1778006077829,47.44,81412.01,0.0,0.97844,2e-05,2.74509]
[1778006082864,47.44,81411.95,0.0,0.97844,2e-05,2.74489]
[1778006087902,47.44,81408.07,0.0,0.97837,2e-05,2.75294]
[1778006089916,47.44,81425.5,0.0,0.97872,2e-05,2.71515]
[1778006090926,47.44,81432.91,0.0,0.97887,2e-05,2.69926]
[1778006091931,47.44,81432.58,0.0,0.97887,2e-05,2.69998]
[1778006093944,47.44,81438.85,0.0,0.97899,2e-05,2.68663]
[1778006095958,47.44,81439.86,0.0,0.97901,2e-05,2.68456]
[1778006099989,47.44,81444.96,0.0,0.97911,2e-05,2.6739]
[1778006103010,47.44,81455.96,0.0,0.97933,2e-05,2.65086]
[1778006104018,47.44,81457.43,0.0,0.97936,2e-05,2.64788]
[1778006109051,47.44,81459.47,0.0,0.97939,2e-05,2.64415]
[1778006114086,47.45,81459.84,0.0,0.97939,2e-05,2.64391]
[1778006119122,47.45,81463.69,0.0,0.97946,2e-05,2.63632]
[1778006125163,47.45,81464.69,0.0,0.97947,2e-05,2.63563]
[1778006130199,47.46,81463.95,0.0,0.97945,2e-05,2.6381]
[1778006135234,47.46,81469.09,0.0,0.97957,2e-05,2.6247]
[1778006136242,47.46,81476.89,0.0,0.97972,2e-05,2.60861]
[1778006137249,47.46,81480.69,0.0,0.97979,2e-05,2.60084]
[1778006142286,47.47,81480.76,0.0,0.97978,2e-05,2.6014]
[1778006146311,47.47,81486.06,0.0,0.97988,2e-05,2.591]
[1778006151352,47.47,81487.18,0.0,0.97989,2e-05,2.58947]
[1778006156381,47.47,81483.09,0.0,0.97981,2e-05,2.59871]
[1778006161417,47.48,81479.79,0.0,0.97974,2e-05,2.60625]
[1778006166451,47.48,81476.87,0.0,0.97968,2e-05,2.61294]
[1778006171486,47.48,81477.09,0.0,0.97968,2e-05,2.61307]
[1778006172493,47.48,81469.75,0.0,0.97953,2e-05,2.62852]
[1778006173500,47.48,81467.88,0.0,0.97949,2e-05,2.63253]
[1778006178535,47.49,81466.31,0.0,0.97946,2e-05,2.63621]
[1778006183571,47.49,81464.73,0.0,0.97943,2e-05,2.6399]
[1778006188606,47.49,81464.01,0.0,0.9794,2e-05,2.64273]
[1778006193641,47.49,81463.71,0.0,0.97941,2e-05,2.64072]
[1778006198677,47.5,81463.6,0.0,0.97941,2e-05,2.64137]
[1778006203712,47.5,81462.73,0.0,0.97939,2e-05,2.6436]
[1778006208747,47.5,81462.22,0.0,0.97937,2e-05,2.64508]
[1778006213781,47.5,81465.59,0.0,0.97943,2e-05,2.6384]
[1778006215797,47.5,81467.19,0.0,0.97946,2e-05,2.63524]
[1778006220832,47.5,81463.57,0.0,0.97939,2e-05,2.64333]
[1778006225866,47.51,81460.96,0.0,0.97933,2e-05,2.64926]
[1778006230902,47.51,81457.55,0.0,0.97926,2e-05,2.65685]
[1778006235936,47.51,81456.44,0.0,0.97924,2e-05,2.65954]
[1778006240971,47.51,81454.05,0.0,0.97919,2e-05,2.66489]
[1778006246007,47.51,81452.51,0.0,0.97915,2e-05,2.66891]
[1778006251072,47.52,81453.05,0.0,0.97918,2e-05,2.66552]
[1778006256108,47.52,81453.26,0.0,0.97918,2e-05,2.66539]
[1778006259130,47.52,81442.95,0.0,0.97897,2e-05,2.68744]
[1778006260135,47.52,81444.92,0.0,0.97901,2e-05,2.68328]
[1778006265170,47.52,81442.23,0.0,0.97895,2e-05,2.68924]
[1778006269197,47.52,81447.08,0.0,0.97905,2e-05,2.67916]
[1778006274235,47.52,81443.83,0.0,0.97898,2e-05,2.68639]
[1778006279270,47.52,81444.5,0.0,0.97899,2e-05,2.68527]
[1778006284305,47.53,81441.67,0.0,0.97893,2e-05,2.69163]
[1778006289339,47.53,81441.87,0.0,0.97893,2e-05,2.69147]
[1778006294375,47.53,81441.06,0.0,0.97891,2e-05,2.69344]
[1778006299410,47.53,81440.07,0.0,0.97889,2e-05,2.6958]
[1778006304445,47.53,81435.77,0.0,0.9788,2e-05,2.70542]
[1778006310487,47.54,81438.07,0.0,0.97884,2e-05,2.70142]
[1778006315522,47.54,81436.71,0.0,0.97883,2e-05,2.70147]
[1778006320557,47.54,81435.63,0.0,0.97881,2e-05,2.70395]
[1778006325592,47.54,81432.05,0.0,0.97874,2e-05,2.71177]
[1778006330628,47.54,81430.52,0.0,0.9787,2e-05,2.71522]
[1778006335662,47.54,81427.99,0.0,0.97865,2e-05,2.72083]
[1778006340697,47.54,81427.61,0.0,0.97864,2e-05,2.72182]
[1778006343718,47.54,81416.67,0.0,0.97842,2e-05,2.74552]
[1778006344725,47.54,81414.69,0.0,0.97838,2e-05,2.7498]
[1778006349761,47.54,81413.91,0.0,0.97836,2e-05,2.75142]
[1778006350767,47.54,81402.72,0.0,0.97813,2e-05,2.77573]
[1778006351775,47.54,81400.08,0.0,0.97808,2e-05,2.78144]
[1778006355802,47.54,81395.9,0.0,0.97799,2e-05,2.79029]
[1778006361844,47.54,81397.28,0.0,0.97803,2e-05,2.7867]
[1778006367885,47.54,81396.17,0.0,0.978,2e-05,2.7897]
[1778006373623,47.54,81397.71,0.0,0.97806,2e-05,2.7826]
[1778006378963,47.53,81399.33,0.0,0.9781,2e-05,2.77857]
[1778006383999,47.53,81401.02,0.0,0.97814,2e-05,2.77441]
[1778006389044,47.53,81401.24,0.0,0.97815,2e-05,2.77348]
[1778006390052,47.53,81395.91,0.0,0.97804,2e-05,2.78503]
[1778006395086,47.53,81398.94,0.0,0.9781,2e-05,2.77789]
[1778006402135,47.52,81398.51,0.0,0.9781,2e-05,2.77811]
[1778006407170,47.52,81388.42,0.0,0.9779,2e-05,2.7997]
[1778006408178,47.52,81387.94,0.0,0.97789,2e-05,2.80061]
[1778006412205,47.52,81398.06,0.0,0.9781,2e-05,2.77791]
[1778006414219,47.52,81400.17,0.0,0.97815,2e-05,2.77309]
[1778006421268,47.52,81400.12,0.0,0.97816,2e-05,2.77244]
[1778006426303,47.52,81398.47,0.0,0.97812,2e-05,2.7762]
[1778006430331,47.52,81405.56,0.0,0.97827,2e-05,2.76077]
[1778006435367,47.51,81411.13,0.0,0.97841,2e-05,2.74513]
[1778006436374,47.51,81418.95,0.0,0.97857,2e-05,2.72813]
[1778006438418,47.51,81430.42,0.0,0.9788,2e-05,2.70348]
[1778006443423,47.51,81432.68,0.0,0.97885,2e-05,2.6987]
[1778006448458,47.51,81430.56,0.0,0.9788,2e-05,2.70333]
[1778006453493,47.51,81430.05,0.0,0.97879,2e-05,2.70452]
[1778006459535,47.51,81429.69,0.0,0.97878,2e-05,2.70537]
[1778006464572,47.52,81430.4,0.0,0.9788,2e-05,2.70396]
[1778006470615,47.52,81431.68,0.0,0.97882,2e-05,2.70138]
[1778006471622,47.52,81422.75,0.0,0.97864,2e-05,2.72056]
[1778006472629,47.52,81413.74,0.0,0.97846,2e-05,2.73998]
[1778006473636,47.52,81409.35,0.0,0.97837,2e-05,2.74945]
[1778006478670,47.51,81411.32,0.0,0.97841,2e-05,2.74488]
[1778006483705,47.52,81412.4,0.0,0.97843,2e-05,2.74278]
[1778006489747,47.52,81413.5,0.0,0.97845,2e-05,2.74087]
[1778006494782,47.52,81415.93,0.0,0.97852,2e-05,2.73231]
[1778006499817,47.52,81419.16,0.0,0.97859,2e-05,2.72517]
[1778006504852,47.52,81420.21,0.0,0.97861,2e-05,2.72283]
[1778006509887,47.51,81420.3,0.0,0.97863,2e-05,2.72143]
[1778006514923,47.51,81421.62,0.0,0.97866,2e-05,2.71748]
[1778006519958,47.51,81420.93,0.0,0.97865,2e-05,2.71893]
[1778006524993,47.51,81419.68,0.0,0.97862,2e-05,2.72159]
[1778006529023,47.51,81428.24,0.0,0.9788,2e-05,2.70324]
[1778006534761,47.51,81427.73,0.0,0.97878,2e-05,2.70447]
[1778006540100,47.51,81425.92,0.0,0.97875,2e-05,2.70852]
[1778006545135,47.51,81422.29,0.0,0.97867,2e-05,2.71688]
[1778006550170,47.51,81423.78,0.0,0.97869,2e-05,2.7142]
[1778006555208,47.51,81423.49,0.0,0.97871,2e-05,2.71185]
[1778006560241,47.51,81420.19,0.0,0.97864,2e-05,2.719]
[1778006562255,47.51,81427.58,0.0,0.97879,2e-05,2.70319]
[1778006564971,47.51,81430.73,0.0,0.97885,2e-05,2.69659]
[1778006571319,47.51,81431.87,0.0,0.97887,2e-05,2.69452]
[1778006576354,47.52,81431.66,0.0,0.97887,2e-05,2.69518]
[1778006581388,47.52,81432.4,0.0,0.97888,2e-05,2.69385]
[1778006586424,47.52,81431.5,0.0,0.97886,2e-05,2.69606]
[1778006591459,47.52,81436.55,0.0,0.97896,2e-05,2.68557]
[1778006595487,47.52,81441.72,0.0,0.97906,2e-05,2.67492]
[1778006600523,47.52,81442.97,0.0,0.97908,2e-05,2.67253]
[1778006605558,47.52,81441.26,0.0,0.97904,2e-05,2.67669]
[1778006610592,47.53,81444.56,0.0,0.9791,2e-05,2.67067]
[1778006615627,47.53,81445.09,0.0,0.97913,2e-05,2.66685]
[1778006620662,47.53,81461.19,0.0,0.97944,2e-05,2.6332]
[1778006621669,47.53,81465.67,0.0,0.97953,2e-05,2.62392]
[1778006626704,47.53,81468.42,0.0,0.97958,2e-05,2.61875]
[1778006630734,47.54,81480.95,0.0,0.97982,2e-05,2.59315]
[1778006631740,47.54,81483.79,0.0,0.97987,2e-05,2.58742]
[1778006635769,47.54,81484.49,0.0,0.97988,2e-05,2.58664]
[1778006640802,47.54,81485.57,0.0,0.97989,2e-05,2.58528]
[1778006644831,47.55,81479.74,0.0,0.97977,2e-05,2.59808]
[1778006649865,47.55,81476.65,0.0,0.9797,2e-05,2.60548]
[1778006654900,47.55,81475.66,0.0,0.97968,2e-05,2.60821]
[1778006657922,47.56,81465.7,0.0,0.97948,2e-05,2.6295]
[1778006658929,47.56,81463.5,0.0,0.97943,2e-05,2.63424]
[1778006663963,47.56,81465.93,0.0,0.97947,2e-05,2.62999]
[1778006668999,47.57,81467.71,0.0,0.97949,2e-05,2.6279]
[1778006674033,47.57,81468.73,0.0,0.97953,2e-05,2.62322]
[1778006679067,47.57,81470.42,0.0,0.97956,2e-05,2.62022]
[1778006684103,47.57,81471.48,0.0,0.97958,2e-05,2.61852]
[1778006689137,47.58,81473.91,0.0,0.97962,2e-05,2.61396]
[1778006695180,47.58,81474.95,0.0,0.97963,2e-05,2.61239]
[1778006700216,47.58,81475.49,0.0,0.97964,2e-05,2.61175]
[1778006705962,47.58,81473.03,0.0,0.97959,2e-05,2.61744]
[1778006711291,47.59,81472.19,0.0,0.97957,2e-05,2.61967]
[1778006716332,47.59,81470.17,0.0,0.97952,2e-05,2.62436]
[1778006721362,47.59,81455.57,0.0,0.97923,2e-05,2.65546]
[1778006722369,47.59,81450.53,0.0,0.97913,2e-05,2.66616]
[1778006726102,47.59,81444.25,0.0,0.979,2e-05,2.68023]
[1778006731432,47.6,81441.01,0.0,0.97895,2e-05,2.6846]
[1778006736175,47.6,81435.8,0.0,0.97885,2e-05,2.6958]
[1778006741504,47.6,81433.74,0.0,0.9788,2e-05,2.70028]
[1778006742510,47.6,81439.27,0.0,0.97891,2e-05,2.68851]
[1778006743517,47.6,81439.28,0.0,0.97891,2e-05,2.68853]
[1778006752581,47.6,81438.63,0.0,0.9789,2e-05,2.69024]
[1778006758621,47.6,81438.72,0.0,0.9789,2e-05,2.69028]
[1778006763656,47.6,81437.33,0.0,0.97887,2e-05,2.69346]
[1778006766677,47.6,81431.66,0.0,0.97875,2e-05,2.70569]
[1778006771712,47.6,81437.87,0.0,0.97888,2e-05,2.6926]
[1778006772719,47.6,81438.62,0.0,0.97889,2e-05,2.69112]
[1778006773726,47.6,81445.85,0.0,0.97903,2e-05,2.67583]
[1778006777756,47.6,81455.39,0.0,0.97922,2e-05,2.65591]
[1778006782789,47.61,81453.69,0.0,0.97918,2e-05,2.65999]
[1778006787825,47.61,81454.81,0.0,0.97919,2e-05,2.65899]
[1778006792859,47.61,81450.62,0.0,0.97913,2e-05,2.66543]
[1778006797894,47.62,81456.71,0.0,0.97924,2e-05,2.6529]
[1778006802929,47.62,81456.55,0.0,0.97924,2e-05,2.65362]
[1778006807963,47.62,81452.99,0.0,0.97916,2e-05,2.66152]
[1778006816021,47.62,81453.97,0.0,0.97918,2e-05,2.66002]
[1778006821055,47.62,81456.22,0.0,0.97922,2e-05,2.65559]
[1778006826090,47.62,81461.62,0.0,0.97932,2e-05,2.64458]
[1778006830118,47.63,81464.66,0.0,0.97938,2e-05,2.63856]
[1778006837167,47.63,81460.41,0.0,0.97929,2e-05,2.64808]
[1778006842202,47.63,81460.16,0.0,0.97928,2e-05,2.649]
[1778006846232,47.63,81465.41,0.0,0.97937,2e-05,2.639]
[1778006848245,47.64,81450.85,0.0,0.97908,2e-05,2.67014]
[1778006849251,47.64,81442.56,0.0,0.97892,2e-05,2.68772]
[1778006850258,47.64,81441.23,0.0,0.97889,2e-05,2.69056]
[1778006855294,47.64,81443.03,0.0,0.97895,2e-05,2.68377]
[1778006865365,47.64,81444.78,0.0,0.97898,2e-05,2.68038]
[1778006867091,47.64,81453.3,0.0,0.97915,2e-05,2.66242]
[1778006868384,47.64,81455.68,0.0,0.9792,2e-05,2.65747]
[1778006870399,47.64,81458.4,0.0,0.97925,2e-05,2.6519]
[1778006875434,47.64,81457.36,0.0,0.97922,2e-05,2.6546]
[1778006880468,47.64,81458.39,0.0,0.97924,2e-05,2.65276]
[1778006882482,47.64,81464.05,0.0,0.97935,2e-05,2.64103]
[1778006883489,47.64,81464.94,0.0,0.97937,2e-05,2.63926]
[1778006888524,47.65,81469.24,0.0,0.97945,2e-05,2.63079]
[1778006893559,47.65,81472.4,0.0,0.9795,2e-05,2.62488]
[1778006898594,47.65,81474.24,0.0,0.97953,2e-05,2.62164]
[1778006900609,47.65,81488.04,0.0,0.9798,2e-05,2.59327]
[1778006905643,47.66,81490.95,0.0,0.97984,2e-05,2.58882]
[1778006910678,47.67,81495.41,0.0,0.97991,2e-05,2.58083]
[1778006915713,47.67,81496.57,0.0,0.97995,2e-05,2.57643]
[1778006919743,47.67,81500.89,0.0,0.98002,2e-05,2.56836]
[1778006924776,47.68,81496.93,0.0,0.97994,2e-05,2.57755]
[1778006927799,47.68,81485.01,0.0,0.9797,2e-05,2.60277]
[1778006928804,47.68,81482.22,0.0,0.97965,2e-05,2.60796]
[1778006933845,47.67,81480.72,0.0,0.97965,2e-05,2.60805]
[1778006938880,47.65,81479.94,0.0,0.97967,2e-05,2.60668]
[1778006943919,47.64,81482.93,0.0,0.97975,2e-05,2.59756]
[1778006949961,47.62,81479.03,0.0,0.97971,2e-05,2.60227]
[1778006954996,47.61,81478.21,0.0,0.97972,2e-05,2.60119]
[1778006960036,47.6,81477.17,0.0,0.97972,2e-05,2.60061]
[1778006965070,47.59,81475.72,0.0,0.97972,2e-05,2.60094]
[1778006971115,47.57,81474.56,0.0,0.97975,2e-05,2.59699]
[1778006975140,47.56,81464.55,0.0,0.97957,2e-05,2.61574]
[1778006976147,47.56,81464.27,0.0,0.97957,2e-05,2.61577]
[1778006982189,47.55,81462.4,0.0,0.97955,2e-05,2.61766]
[1778006987224,47.55,81464.09,0.0,0.97959,2e-05,2.61357]
[1778006993266,47.55,81464.68,0.0,0.97961,2e-05,2.61171]
[1778006998304,47.55,81466.3,0.0,0.97964,2e-05,2.60804]
[1778007003337,47.55,81467.81,0.0,0.97966,2e-05,2.60578]
[1778007010386,47.56,81467.3,0.0,0.97964,2e-05,2.60838]
[1778007015421,47.56,81466.61,0.0,0.97962,2e-05,2.6109]
[1778007021462,47.57,81465.96,0.0,0.97959,2e-05,2.61352]
[1778007026498,47.57,81466.37,0.0,0.97959,2e-05,2.61372]
[1778007030537,47.58,81478.39,0.0,0.97982,2e-05,2.58957]
[1778007031534,47.58,81488.24,0.0,0.98002,2e-05,2.5668]
[1778007036568,47.58,81492.58,0.0,0.9801,2e-05,2.55909]
[1778007041603,47.59,81499.09,0.0,0.9802,2e-05,2.54754]
[1778007046638,47.6,81499.36,0.0,0.9802,2e-05,2.54822]
[1778007051674,47.6,81498.91,0.0,0.98017,2e-05,2.55089]
[1778007054695,47.61,81493.68,0.0,0.98007,2e-05,2.56243]
[1778007056709,47.61,81483.82,0.0,0.97987,2e-05,2.58324]
[1778007061746,47.61,81481.28,0.0,0.97981,2e-05,2.58942]
[1778007064767,47.62,81488.88,0.0,0.97995,2e-05,2.5747]
[1778007069802,47.62,81488.29,0.0,0.97993,2e-05,2.57696]
[1778007071814,47.63,81493.98,0.0,0.98003,2e-05,2.56605]
[1778007076849,47.63,81498.55,0.0,0.98011,2e-05,2.55782]
[1778007081884,47.64,81498.43,0.0,0.98009,2e-05,2.55945]
[1778007086919,47.65,81499.15,0.0,0.98009,2e-05,2.56022]
[1778007091954,47.66,81501.07,0.0,0.98013,2e-05,2.55553]
[1778007096989,47.66,81503.91,0.0,0.98017,2e-05,2.55105]
[1778007105047,47.67,81504.22,0.0,0.98015,2e-05,2.55252]
[1778007106052,47.68,81493.3,0.0,0.97994,2e-05,2.5754]
[1778007107060,47.68,81487.44,0.0,0.97983,2e-05,2.58748]
[1778007108066,47.68,81484.89,0.0,0.97978,2e-05,2.59296]
[1778007113101,47.68,81481.02,0.0,0.97969,2e-05,2.60191]
[1778007114108,47.68,81473.76,0.0,0.97955,2e-05,2.61719]
[1778007115115,47.68,81472.24,0.0,0.97952,2e-05,2.62052]
[1778007120151,47.69,81469.56,0.0,0.97946,2e-05,2.62688]
[1778007125196,47.69,81470.63,0.0,0.97947,2e-05,2.62557]
[1778007126195,47.69,81462.45,0.0,0.97931,2e-05,2.6427]
[1778007128210,47.69,81459.31,0.0,0.97925,2e-05,2.64958]
[1778007133246,47.69,81455.83,0.0,0.97917,2e-05,2.65747]
[1778007138280,47.7,81459.12,0.0,0.97923,2e-05,2.65113]
[1778007144322,47.7,81459.54,0.0,0.97924,2e-05,2.65082]
[1778007146336,47.7,81451.17,0.0,0.97907,2e-05,2.66865]
[1778007147343,47.7,81447.77,0.0,0.979,2e-05,2.67591]
[1778007152378,47.71,81449.47,0.0,0.97903,2e-05,2.67173]
[1778007155400,47.71,81440.48,0.0,0.97885,2e-05,2.69136]
[1778007156407,47.71,81438.41,0.0,0.97881,2e-05,2.69577]
[1778007161446,47.71,81439.37,0.0,0.97883,2e-05,2.69373]
[1778007164464,47.71,81434.31,0.0,0.97872,2e-05,2.70454]
[1778007165471,47.71,81427.37,0.0,0.97858,2e-05,2.71939]
[1778007166478,47.71,81426.56,0.0,0.97857,2e-05,2.7211]
[1778007171515,47.71,81423.06,0.0,0.9785,2e-05,2.72839]
[1778007176549,47.71,81421.37,0.0,0.97847,2e-05,2.73179]
[1778007177555,47.71,81411.81,0.0,0.97827,2e-05,2.75243]
[1778007178563,47.71,81410.89,0.0,0.97825,2e-05,2.75433]
[1778007183599,47.71,81407.2,0.0,0.97818,2e-05,2.7619]
[1778007185613,47.71,81399.86,0.0,0.97803,2e-05,2.77757]
[1778007190648,47.71,81403.84,0.0,0.97812,2e-05,2.76851]
[1778007195693,47.7,81405.03,0.0,0.97815,2e-05,2.76551]
[1778007201734,47.7,81405.43,0.0,0.97816,2e-05,2.76413]
[1778007207775,47.7,81407.86,0.0,0.97821,2e-05,2.75835]
[1778007211804,47.7,81390.44,0.0,0.97788,2e-05,2.79269]
[1778007215831,47.69,81387.28,0.0,0.97782,2e-05,2.79895]
[1778007220871,47.69,81374.02,0.0,0.97755,2e-05,2.82721]
[1778007222885,47.69,81380.58,0.0,0.97769,2e-05,2.81229]
[1778007225908,47.68,81388.48,0.0,0.97788,2e-05,2.7927]
[1778007226914,47.67,81392.72,0.0,0.97799,2e-05,2.78166]
[1778007229637,47.66,81398.91,0.0,0.97814,2e-05,2.76496]
[1778007233962,47.66,81404.21,0.0,0.97826,2e-05,2.75297]
[1778007239706,47.65,81428.6,0.0,0.97876,2e-05,2.69981]
[1778007242022,47.65,81433.59,0.0,0.97886,2e-05,2.68915]
[1778007247055,47.65,81435.0,0.0,0.97889,2e-05,2.68617]
[1778007251083,47.65,81441.85,0.0,0.97903,2e-05,2.67171]
[1778007255111,47.65,81436.36,0.0,0.97891,2e-05,2.68351]
[1778007260150,47.65,81434.19,0.0,0.97887,2e-05,2.68825]
[1778007265184,47.65,81428.94,0.0,0.97876,2e-05,2.69953]
[1778007270222,47.66,81429.11,0.0,0.97877,2e-05,2.69927]
[1778007276261,47.66,81426.86,0.0,0.97874,2e-05,2.70111]
[1778007280293,47.66,81420.56,0.0,0.97861,2e-05,2.7147]
[1778007282307,47.66,81426.99,0.0,0.97874,2e-05,2.70099]
[1778007287342,47.66,81426.05,0.0,0.97872,2e-05,2.70317]
[1778007292378,47.66,81425.01,0.0,0.9787,2e-05,2.7056]
[1778007298420,47.66,81426.61,0.0,0.97873,2e-05,2.70238]
[1778007303455,47.66,81424.96,0.0,0.9787,2e-05,2.70613]
[1778007308490,47.66,81423.69,0.0,0.97867,2e-05,2.7091]
[1778007313525,47.66,81422.73,0.0,0.97865,2e-05,2.71137]
[1778007316548,47.66,81417.16,0.0,0.97853,2e-05,2.72345]
[1778007321581,47.66,81419.38,0.0,0.97858,2e-05,2.7188]
[1778007326619,47.66,81412.92,0.0,0.97844,2e-05,2.73284]
[1778007327626,47.66,81409.67,0.0,0.97838,2e-05,2.73986]
[1778007333668,47.66,81410.79,0.0,0.97842,2e-05,2.73431]
[1778007338705,47.66,81412.76,0.0,0.97846,2e-05,2.73004]
[1778007343739,47.66,81413.1,0.0,0.97847,2e-05,2.7293]
[1778007348773,47.66,81414.27,0.0,0.97849,2e-05,2.72676]
[1778007353808,47.66,81413.59,0.0,0.97848,2e-05,2.7282]
[1778007354815,47.66,81407.17,0.0,0.97835,2e-05,2.74201]
[1778007357836,47.66,81412.47,0.0,0.97846,2e-05,2.73051]
[1778007359850,47.66,81418.21,0.0,0.97858,2e-05,2.71813]
[1778007363878,47.66,81423.3,0.0,0.97868,2e-05,2.70726]
[1778007367908,47.66,81427.75,0.0,0.97878,2e-05,2.69606]
[1778007372942,47.66,81425.25,0.0,0.97873,2e-05,2.70168]
[1778007377977,47.66,81421.92,0.0,0.97866,2e-05,2.70893]
[1778007380694,47.66,81435.59,0.0,0.97894,2e-05,2.67989]
[1778007382005,47.66,81436.74,0.0,0.97896,2e-05,2.67753]
[1778007387041,47.66,81438.44,0.0,0.97899,2e-05,2.67433]
[1778007393083,47.66,81441.53,0.0,0.97907,2e-05,2.66529]
[1778007398119,47.66,81442.79,0.0,0.97909,2e-05,2.66309]
[1778007403155,47.67,81440.7,0.0,0.97904,2e-05,2.66795]
[1778007408188,47.67,81441.37,0.0,0.97905,2e-05,2.66696]
[1778007413223,47.67,81441.83,0.0,0.97906,2e-05,2.66641]
[1778007419265,47.67,81442.67,0.0,0.97907,2e-05,2.66514]
[1778007423294,47.67,81449.43,0.0,0.9792,2e-05,2.65122]
[1778007428329,47.68,81448.52,0.0,0.97918,2e-05,2.65364]
[1778007433364,47.68,81447.35,0.0,0.97915,2e-05,2.65653]
[1778007438399,47.68,81447.5,0.0,0.97915,2e-05,2.65656]
[1778007443438,47.68,81450.07,0.0,0.9792,2e-05,2.65152]
[1778007448475,47.68,81451.43,0.0,0.97922,2e-05,2.64904]
[1778007454515,47.69,81452.44,0.0,0.97926,2e-05,2.64442]
[1778007459550,47.69,81453.5,0.0,0.97928,2e-05,2.64251]
[1778007464585,47.69,81451.45,0.0,0.97923,2e-05,2.64721]
[1778007466612,47.69,81458.72,0.0,0.97938,2e-05,2.6321]
[1778007467613,47.69,81468.67,0.0,0.97957,2e-05,2.61149]
[1778007468621,47.69,81475.6,0.0,0.9797,2e-05,2.59723]
[1778007470632,47.69,81478.32,0.0,0.97975,2e-05,2.59191]
[1778007475667,47.7,81481.37,0.0,0.9798,2e-05,2.58645]
[1778007478688,47.7,81470.45,0.0,0.97959,2e-05,2.6096]
[1778007479696,47.7,81468.43,0.0,0.97955,2e-05,2.61394]
[1778007484732,47.7,81458.06,0.0,0.97934,2e-05,2.63628]
[1778007485737,47.7,81456.6,0.0,0.97931,2e-05,2.63944]
[1778007490772,47.7,81459.18,0.0,0.97935,2e-05,2.63451]
[1778007495810,47.71,81460.59,0.0,0.97938,2e-05,2.63205]
[1778007500842,47.71,81463.37,0.0,0.97943,2e-05,2.62673]
[1778007507891,47.71,81467.04,0.0,0.97949,2e-05,2.61982]
[1778007510912,47.71,81476.33,0.0,0.97967,2e-05,2.60083]
[1778007511921,47.71,81477.52,0.0,0.97971,2e-05,2.5955]
[1778007516954,47.72,81472.59,0.0,0.97961,2e-05,2.60645]
[1778007521989,47.72,81470.34,0.0,0.97956,2e-05,2.61185]
[1778007527023,47.72,81465.89,0.0,0.97947,2e-05,2.62184]
[1778007533066,47.73,81469.49,0.0,0.97953,2e-05,2.61519]
[1778007538101,47.73,81473.57,0.0,0.9796,2e-05,2.60741]
[1778007541820,47.73,81478.61,0.0,0.9797,2e-05,2.59753]
[1778007547164,47.74,81479.85,0.0,0.97971,2e-05,2.5957]
[1778007552199,47.74,81476.02,0.0,0.97963,2e-05,2.60435]
[1778007557235,47.74,81478.24,0.0,0.97967,2e-05,2.60034]
[1778007563276,47.75,81481.93,0.0,0.97973,2e-05,2.59345]
[1778007569318,47.75,81480.53,0.0,0.9797,2e-05,2.5971]
[1778007574354,47.75,81478.83,0.0,0.97968,2e-05,2.59825]
[1778007579389,47.75,81483.16,0.0,0.97976,2e-05,2.58993]
[1778007584424,47.76,81483.31,0.0,0.97976,2e-05,2.59034]
[1778007589461,47.76,81485.37,0.0,0.97979,2e-05,2.58678]
[1778007594497,47.76,81482.31,0.0,0.97973,2e-05,2.59381]
[1778007596510,47.76,81480.07,0.0,0.97968,2e-05,2.59869]
[1778007601546,47.77,81482.42,0.0,0.97972,2e-05,2.59456]
[1778007606581,47.77,81475.9,0.0,0.97959,2e-05,2.60868]
[1778007609602,47.77,81470.28,0.0,0.97947,2e-05,2.62058]
[1778007614638,47.77,81468.84,0.0,0.97944,2e-05,2.62414]
[1778007619673,47.78,81467.37,0.0,0.97941,2e-05,2.62758]
[1778007624710,47.78,81468.46,0.0,0.97943,2e-05,2.62578]
[1778007629743,47.78,81468.69,0.0,0.97943,2e-05,2.62581]
[1778007634778,47.78,81468.1,0.0,0.97943,2e-05,2.62454]
[1778007639814,47.78,81471.28,0.0,0.97949,2e-05,2.61851]
[1778007644848,47.79,81471.53,0.0,0.97949,2e-05,2.61854]
[1778007649884,47.79,81472.44,0.0,0.9795,2e-05,2.61719]
[1778007654919,47.79,81477.06,0.0,0.97959,2e-05,2.60814]
[1778007656933,47.79,81478.05,0.0,0.9796,2e-05,2.60635]
[1778007661970,47.8,81476.73,0.0,0.97957,2e-05,2.60985]
[1778007667002,47.8,81475.77,0.0,0.97955,2e-05,2.61231]
[1778007671034,47.8,81469.52,0.0,0.97942,2e-05,2.62576]
[1778007673047,47.8,81466.88,0.0,0.97937,2e-05,2.63143]
[1778007678081,47.8,81469.58,0.0,0.97942,2e-05,2.62616]
[1778007681104,47.8,81462.31,0.0,0.97927,2e-05,2.6416]
[1778007682110,47.8,81458.88,0.0,0.9792,2e-05,2.64884]
[1778007683116,47.8,81452.31,0.0,0.97907,2e-05,2.66271]
[1778007684125,47.8,81448.68,0.0,0.979,2e-05,2.67038]
[1778007687145,47.8,81443.4,0.0,0.9789,2e-05,2.68157]
[1778007692180,47.8,81441.51,0.0,0.97888,2e-05,2.68251]
[1778007698223,47.8,81443.52,0.0,0.97892,2e-05,2.67831]
[1778007703262,47.81,81443.18,0.0,0.97891,2e-05,2.6791]
[1778007708293,47.81,81438.01,0.0,0.97881,2e-05,2.69014]
[1778007713335,47.81,81438.46,0.0,0.97882,2e-05,2.68918]
[1778007718369,47.81,81436.24,0.0,0.97877,2e-05,2.69388]
[1778007723405,47.81,81432.05,0.0,0.97869,2e-05,2.70275]
[1778007728439,47.8,81427.83,0.0,0.9786,2e-05,2.71168]
[1778007734481,47.8,81427.55,0.0,0.9786,2e-05,2.71213]
[1778007740523,47.8,81426.97,0.0,0.97859,2e-05,2.71323]
[1778007745563,47.8,81426.1,0.0,0.97857,2e-05,2.71498]
[1778007750599,47.8,81425.94,0.0,0.97857,2e-05,2.7152]
[1778007756639,47.8,81425.54,0.0,0.97859,2e-05,2.71284]
[1778007763689,47.8,81425.08,0.0,0.97858,2e-05,2.71366]
[1778007768724,47.8,81426.8,0.0,0.97862,2e-05,2.70988]
[1778007773760,47.8,81427.39,0.0,0.97863,2e-05,2.70852]
[1778007778794,47.8,81425.31,0.0,0.97859,2e-05,2.71287]
[1778007783831,47.8,81425.24,0.0,0.97859,2e-05,2.71292]
[1778007788866,47.8,81421.0,0.0,0.9785,2e-05,2.72193]
[1778007792893,47.8,81417.32,0.0,0.97843,2e-05,2.72971]
[1778007798935,47.8,81420.5,0.0,0.97849,2e-05,2.72263]
[1778007803971,47.8,81421.06,0.0,0.97851,2e-05,2.72122]
[1778007809005,47.8,81417.74,0.0,0.97844,2e-05,2.72818]
[1778007814040,47.79,81417.26,0.0,0.97846,2e-05,2.72591]
[1778007820083,47.79,81417.65,0.0,0.97847,2e-05,2.72482]
[1778007825121,47.79,81419.74,0.0,0.97851,2e-05,2.72013]
[1778007831162,47.79,81418.8,0.0,0.97849,2e-05,2.72194]
[1778007836198,47.79,81417.0,0.0,0.97846,2e-05,2.72562]
[1778007841233,47.79,81418.36,0.0,0.97849,2e-05,2.7225]
[1778007846268,47.79,81417.88,0.0,0.97848,2e-05,2.72335]
[1778007851302,47.79,81421.04,0.0,0.97855,2e-05,2.7164]
[1778007856338,47.79,81420.6,0.0,0.97854,2e-05,2.7172]
[1778007861373,47.79,81420.29,0.0,0.97853,2e-05,2.71771]
[1778007867415,47.79,81420.66,0.0,0.97854,2e-05,2.71672]
[1778007868422,47.79,81429.51,0.0,0.97872,2e-05,2.69777]
[1778007869430,47.79,81428.46,0.0,0.9787,2e-05,2.7]
[1778007874464,47.79,81428.81,0.0,0.97873,2e-05,2.69617]
[1778007879499,47.79,81428.99,0.0,0.97874,2e-05,2.69578]
[1778007882520,47.79,81422.53,0.0,0.97861,2e-05,2.70958]
[1778007884292,47.79,81422.36,0.0,0.9786,2e-05,2.7099]
[1778007888562,47.79,81415.78,0.0,0.97847,2e-05,2.72391]
[1778007894362,47.78,81414.77,0.0,0.97845,2e-05,2.72581]
[1778007899639,47.78,81414.11,0.0,0.97844,2e-05,2.72698]
[1778007904432,47.78,81401.48,0.0,0.97818,2e-05,2.75393]
[1778007909715,47.78,81402.57,0.0,0.97821,2e-05,2.75109]
[1778007913744,47.78,81409.13,0.0,0.97835,2e-05,2.73657]
[1778007918778,47.78,81409.12,0.0,0.97835,2e-05,2.73623]
[1778007923815,47.78,81409.94,0.0,0.97837,2e-05,2.73411]
[1778007928849,47.77,81410.27,0.0,0.97838,2e-05,2.73305]
[1778007930865,47.77,81422.85,0.0,0.97864,2e-05,2.7059]
[1778007933888,47.77,81427.45,0.0,0.97876,2e-05,2.69301]
[1778007938922,47.77,81422.78,0.0,0.97866,2e-05,2.70299]
[1778007943956,47.77,81422.7,0.0,0.97866,2e-05,2.70313]
[1778007948994,47.77,81420.42,0.0,0.97861,2e-05,2.70796]
[1778007954029,47.77,81417.87,0.0,0.97856,2e-05,2.71342]
[1778007955036,47.77,81410.09,0.0,0.9784,2e-05,2.73014]
[1778007957050,47.77,81407.06,0.0,0.97834,2e-05,2.73661]
[1778007959064,47.77,81399.78,0.0,0.97819,2e-05,2.75225]
[1778007961080,47.77,81398.54,0.0,0.97817,2e-05,2.75471]
[1778007962086,47.77,81389.72,0.0,0.97799,2e-05,2.77388]
[1778007963095,47.77,81392.42,0.0,0.97804,2e-05,2.76779]
[1778007965108,47.77,81399.15,0.0,0.97819,2e-05,2.75307]
[1778007967122,47.77,81395.52,0.0,0.97811,2e-05,2.76075]
[1778007972156,47.77,81397.74,0.0,0.97816,2e-05,2.75544]
[1778007977191,47.76,81404.08,0.0,0.9783,2e-05,2.74114]
[1778007981219,47.76,81407.58,0.0,0.97837,2e-05,2.7333]
[1778007986255,47.76,81408.66,0.0,0.9784,2e-05,2.73064]
[1778007989280,47.76,81415.87,0.0,0.97855,2e-05,2.71497]
[1778007991295,47.76,81420.62,0.0,0.97867,2e-05,2.70166]
[1778007996329,47.76,81421.51,0.0,0.97869,2e-05,2.69972]
[1778008001364,47.76,81421.31,0.0,0.97868,2e-05,2.70013]
[1778008006400,47.76,81421.52,0.0,0.97869,2e-05,2.69963]
[1778008011436,47.76,81419.86,0.0,0.97865,2e-05,2.70313]
[1778008016469,47.76,81420.08,0.0,0.97866,2e-05,2.70259]
[1778008021506,47.76,81418.54,0.0,0.97863,2e-05,2.70581]
[1778008028554,47.76,81417.42,0.0,0.97861,2e-05,2.70808]
[1778008033589,47.76,81417.9,0.0,0.97862,2e-05,2.70696]
[1778008038624,47.76,81419.45,0.0,0.97865,2e-05,2.70356]
[1778008043659,47.76,81420.53,0.0,0.97867,2e-05,2.70118]
[1778008048694,47.76,81421.42,0.0,0.97869,2e-05,2.69921]
[1778008053728,47.76,81419.49,0.0,0.97868,2e-05,2.70019]
[1778008058765,47.76,81419.38,0.0,0.97867,2e-05,2.70036]
[1778008063800,47.76,81417.94,0.0,0.97864,2e-05,2.70338]
[1778008068834,47.76,81417.68,0.0,0.97864,2e-05,2.70388]
[1778008073869,47.76,81416.79,0.0,0.97862,2e-05,2.70573]
[1778008078904,47.76,81418.56,0.0,0.97866,2e-05,2.70191]
[1778008082932,47.76,81412.87,0.0,0.97854,2e-05,2.71409]
[1778008093000,47.76,81412.64,0.0,0.97854,2e-05,2.71436]
[1778008098039,47.75,81397.37,0.0,0.97823,2e-05,2.74715]
[1778008099047,47.75,81395.7,0.0,0.97819,2e-05,2.75069]
[1778008104081,47.75,81397.22,0.0,0.97823,2e-05,2.74697]
[1778008107102,47.75,81393.14,0.0,0.97815,2e-05,2.75552]
[1778008112137,47.75,81398.24,0.0,0.97828,2e-05,2.74085]
[1778008118179,47.75,81401.71,0.0,0.97836,2e-05,2.73286]
[1778008123214,47.75,81401.43,0.0,0.97836,2e-05,2.73308]
[1778008127242,47.74,81407.13,0.0,0.97848,2e-05,2.72049]
[1778008132277,47.74,81406.28,0.0,0.97846,2e-05,2.72198]
[1778008137312,47.74,81407.71,0.0,0.97849,2e-05,2.71848]
[1778008142347,47.74,81406.54,0.0,0.97847,2e-05,2.72063]
[1778008147383,47.74,81410.69,0.0,0.97856,2e-05,2.71135]
[1778008150403,47.74,81414.92,0.0,0.97865,2e-05,2.70213]
[1778008155438,47.74,81415.9,0.0,0.97867,2e-05,2.69982]
[1778008160475,47.74,81417.76,0.0,0.97871,2e-05,2.69568]
[1778008164505,47.73,81424.02,0.0,0.97884,2e-05,2.68225]
[1778008166518,47.73,81426.6,0.0,0.97889,2e-05,2.67677]
[1778008176328,47.73,81423.92,0.0,0.97886,2e-05,2.67945]
[1778008181622,47.73,81421.17,0.0,0.9788,2e-05,2.6853]
[1778008186658,47.73,81420.04,0.0,0.97878,2e-05,2.68771]
[1778008191693,47.73,81419.3,0.0,0.97877,2e-05,2.68929]
[1778008196728,47.73,81421.26,0.0,0.97881,2e-05,2.6851]
[1778008201763,47.73,81420.13,0.0,0.97878,2e-05,2.6875]
[1778008206799,47.73,81418.42,0.0,0.97875,2e-05,2.69112]
[1778008214855,47.73,81418.06,0.0,0.97874,2e-05,2.69181]
[1778008219890,47.73,81414.28,0.0,0.97867,2e-05,2.69983]
[1778008224924,47.73,81414.65,0.0,0.97867,2e-05,2.69898]
[1778008229966,47.73,81411.58,0.0,0.97861,2e-05,2.70545]
[1778008234996,47.73,81413.54,0.0,0.97868,2e-05,2.69806]
[1778008240034,47.73,81414.1,0.0,0.97869,2e-05,2.69677]
[1778008245069,47.73,81416.06,0.0,0.97873,2e-05,2.69252]
[1778008250104,47.73,81414.67,0.0,0.9787,2e-05,2.69542]
[1778008255138,47.73,81415.04,0.0,0.97871,2e-05,2.69455]
[1778008260173,47.73,81418.09,0.0,0.97877,2e-05,2.68796]
[1778008265209,47.73,81418.57,0.0,0.97878,2e-05,2.68692]
[1778008270245,47.73,81416.96,0.0,0.97875,2e-05,2.69033]
[1778008275277,47.73,81415.18,0.0,0.97871,2e-05,2.6941]
[1778008283334,47.71,81416.78,0.0,0.97879,2e-05,2.68614]
[1778008288369,47.69,81414.18,0.0,0.97878,2e-05,2.68719]
[1778008296426,47.68,81414.32,0.0,0.97882,2e-05,2.6821]
[1778008303475,47.68,81414.28,0.0,0.97882,2e-05,2.68229]
[1778008308509,47.68,81414.45,0.0,0.97882,2e-05,2.68203]
[1778008313544,47.68,81410.28,0.0,0.97875,2e-05,2.68922]
[1778008314552,47.68,81396.19,0.0,0.97846,2e-05,2.71944]
[1778008315558,47.68,81393.55,0.0,0.97841,2e-05,2.72509]
[1778008320593,47.68,81393.18,0.0,0.97841,2e-05,2.72558]
[1778008322607,47.68,81399.27,0.0,0.97853,2e-05,2.71234]
[1778008323614,47.68,81400.75,0.0,0.97856,2e-05,2.70913]
[1778008328653,47.67,81401.08,0.0,0.97857,2e-05,2.70827]
[1778008332680,47.67,81394.69,0.0,0.97844,2e-05,2.72188]
[1778008333686,47.67,81387.66,0.0,0.9783,2e-05,2.73702]
[1778008334693,47.67,81385.57,0.0,0.97825,2e-05,2.74146]
[1778008339733,47.67,81386.9,0.0,0.97829,2e-05,2.73815]
[1778008344765,47.67,81379.77,0.0,0.97814,2e-05,2.7532]
[1778008345771,47.67,81377.3,0.0,0.97809,2e-05,2.75846]
[1778008350808,47.67,81378.79,0.0,0.97813,2e-05,2.7546]
[1778008355840,47.66,81377.57,0.0,0.97813,2e-05,2.75351]
[1778008360876,47.66,81377.93,0.0,0.97815,2e-05,2.75213]
[1778008365911,47.66,81379.25,0.0,0.97818,2e-05,2.74866]
[1778008372960,47.66,81380.53,0.0,0.97821,2e-05,2.74507]
[1778008374974,47.65,81370.36,0.0,0.978,2e-05,2.76698]
[1778008375980,47.65,81368.91,0.0,0.97798,2e-05,2.77]
[1778008380020,47.65,81362.95,0.0,0.97786,2e-05,2.78238]
[1778008383030,47.65,81378.03,0.0,0.97818,2e-05,2.74891]
[1778008384037,47.65,81381.06,0.0,0.97824,2e-05,2.7422]
[1778008389071,47.64,81375.86,0.0,0.97814,2e-05,2.75286]
[1778008394108,47.64,81373.46,0.0,0.9781,2e-05,2.7574]
[1778008399142,47.64,81372.06,0.0,0.97807,2e-05,2.75978]
[1778008404177,47.64,81375.84,0.0,0.97816,2e-05,2.75091]
[1778008409213,47.63,81374.82,0.0,0.97815,2e-05,2.75167]
[1778008416261,47.62,81372.36,0.0,0.97815,2e-05,2.75045]
[1778008420290,47.6,81383.13,0.0,0.97841,2e-05,2.72397]
[1778008421296,47.6,81389.22,0.0,0.97854,2e-05,2.70988]
[1778008422302,47.59,81388.85,0.0,0.97854,2e-05,2.70974]
[1778008427338,47.58,81389.12,0.0,0.97857,2e-05,2.70632]
[1778008432372,47.58,81392.23,0.0,0.97864,2e-05,2.69955]
[1778008437408,47.58,81406.44,0.0,0.97893,2e-05,2.66912]
[1778008438415,47.58,81409.87,0.0,0.979,2e-05,2.66186]
[1778008441435,47.58,81400.89,0.0,0.97882,2e-05,2.68021]
[1778008442443,47.58,81397.57,0.0,0.97875,2e-05,2.68733]
[1778008447481,47.58,81397.77,0.0,0.97876,2e-05,2.68692]
[1778008448487,47.58,81392.3,0.0,0.97865,2e-05,2.69865]
[1778008449493,47.58,81390.69,0.0,0.97861,2e-05,2.7021]
[1778008453521,47.58,81386.03,0.0,0.97852,2e-05,2.71202]
[1778008458555,47.58,81388.38,0.0,0.97857,2e-05,2.70679]
[1778008463590,47.58,81388.86,0.0,0.97858,2e-05,2.70561]
[1778008468627,47.57,81390.29,0.0,0.97861,2e-05,2.70239]
[1778008474669,47.57,81388.27,0.0,0.97859,2e-05,2.70348]
[1778008482725,47.57,81389.43,0.0,0.97862,2e-05,2.70079]
[1778008484739,47.57,81395.17,0.0,0.97874,2e-05,2.68844]
[1778008485746,47.57,81403.21,0.0,0.9789,2e-05,2.67127]
[1778008486753,47.57,81403.56,0.0,0.97891,2e-05,2.67055]
[1778008491796,47.57,81401.86,0.0,0.97887,2e-05,2.67432]
[1778008496823,47.57,81402.12,0.0,0.97888,2e-05,2.6739]
[1778008499845,47.57,81408.68,0.0,0.97901,2e-05,2.66002]
[1778008500852,47.57,81414.37,0.0,0.97912,2e-05,2.64801]
[1778008501866,47.58,81415.51,0.0,0.97914,2e-05,2.64568]
[1778008506894,47.58,81414.47,0.0,0.97912,2e-05,2.64827]
[1778008508907,47.58,81422.75,0.0,0.97928,2e-05,2.63096]
[1778008512935,47.58,81412.0,0.0,0.97906,2e-05,2.65408]
[1778008513942,47.58,81406.22,0.0,0.97895,2e-05,2.66642]
[1778008514949,47.58,81406.18,0.0,0.97895,2e-05,2.66654]
[1778008519986,47.58,81403.08,0.0,0.97888,2e-05,2.67334]
[1778008525020,47.58,81403.42,0.0,0.97889,2e-05,2.6728]
[1778008528043,47.58,81396.09,0.0,0.97874,2e-05,2.68858]
[1778008529050,47.58,81390.99,0.0,0.97863,2e-05,2.69953]
[1778008533078,47.58,81391.37,0.0,0.97866,2e-05,2.69561]
[1778008538113,47.58,81392.18,0.0,0.97868,2e-05,2.69388]
[1778008543148,47.58,81393.08,0.0,0.9787,2e-05,2.69197]
[1778008548184,47.58,81392.0,0.0,0.97868,2e-05,2.6943]
[1778008553218,47.58,81392.93,0.0,0.97869,2e-05,2.69232]
[1778008557252,47.58,81383.9,0.0,0.97851,2e-05,2.71175]
[1778008558998,47.58,81381.18,0.0,0.97845,2e-05,2.71754]
[1778008564301,47.58,81380.49,0.0,0.97844,2e-05,2.71885]
[1778008569336,47.58,81384.51,0.0,0.97853,2e-05,2.71006]
[1778008574371,47.58,81385.74,0.0,0.97855,2e-05,2.70733]
[1778008577392,47.58,81391.98,0.0,0.97868,2e-05,2.69391]
[1778008584442,47.58,81390.27,0.0,0.97864,2e-05,2.69766]
[1778008589478,47.58,81388.77,0.0,0.97861,2e-05,2.70093]
[1778008594514,47.58,81387.53,0.0,0.97861,2e-05,2.70055]
[1778008599549,47.58,81391.12,0.0,0.97868,2e-05,2.69292]
[1778008604583,47.58,81391.26,0.0,0.97868,2e-05,2.69272]
[1778008610640,47.58,81392.99,0.0,0.97872,2e-05,2.68912]
[1778008611638,47.58,81403.31,0.0,0.97893,2e-05,2.66716]
[1778008613650,47.58,81411.73,0.0,0.9791,2e-05,2.64936]
[1778008616671,47.58,81413.25,0.0,0.97912,2e-05,2.64642]
[1778008621706,47.59,81421.03,0.0,0.97927,2e-05,2.6305]
[1778008623719,47.59,81434.34,0.0,0.97954,2e-05,2.60282]
[1778008625734,47.59,81439.18,0.0,0.97963,2e-05,2.59304]
[1778008627749,47.59,81444.77,0.0,0.97974,2e-05,2.58088]
[1778008629765,47.59,81454.21,0.0,0.97992,2e-05,2.56173]
[1778008631775,47.59,81458.69,0.0,0.98,2e-05,2.55295]
[1778008635803,47.6,81459.62,0.0,0.98001,2e-05,2.55226]
[1778008641846,47.6,81459.2,0.0,0.97999,2e-05,2.55462]
[1778008646883,47.61,81457.7,0.0,0.97995,2e-05,2.55893]
[1778008651916,47.61,81458.29,0.0,0.97997,2e-05,2.55593]
[1778008656957,47.62,81461.83,0.0,0.98003,2e-05,2.54991]
[1778008658966,47.62,81470.1,0.0,0.98018,2e-05,2.53348]
[1778008660981,47.62,81490.14,0.0,0.98056,2e-05,2.49334]
[1778008661988,47.63,81496.68,0.0,0.98068,2e-05,2.48051]
[1778008662994,47.63,81493.2,0.0,0.98061,2e-05,2.4879]
[1778008669036,47.64,81492.5,0.0,0.98057,2e-05,2.49147]
[1778008675077,47.65,81491.4,0.0,0.98053,2e-05,2.49583]
[1778008679107,47.65,81497.27,0.0,0.98063,2e-05,2.48541]
[1778008684146,47.66,81497.6,0.0,0.98062,2e-05,2.48657]
[1778008689181,47.67,81501.86,0.0,0.98068,2e-05,2.47977]
[1778008691195,47.67,81510.13,0.0,0.98083,2e-05,2.46395]
[1778008692203,47.68,81510.71,0.0,0.98084,2e-05,2.46319]
[1778008697237,47.68,81500.57,0.0,0.98063,2e-05,2.48549]
[1778008698245,47.69,81499.6,0.0,0.98061,2e-05,2.4878]
[1778008703280,47.69,81482.56,0.0,0.98027,2e-05,2.52403]
[1778008704286,47.69,81478.61,0.0,0.98019,2e-05,2.53237]
[1778008709321,47.7,81476.43,0.0,0.98014,2e-05,2.5382]
[1778008714357,47.71,81471.72,0.0,0.98006,2e-05,2.54624]
[1778008716371,47.71,81467.74,0.0,0.97998,2e-05,2.55493]
[1778008722415,47.72,81471.72,0.0,0.98004,2e-05,2.54834]
[1778008726445,47.72,81464.21,0.0,0.97989,2e-05,2.5648]
[1778008731482,47.73,81463.9,0.0,0.97987,2e-05,2.56668]
[1778008736515,47.73,81461.24,0.0,0.97981,2e-05,2.57335]
[1778008741550,47.74,81462.19,0.0,0.97981,2e-05,2.57255]
[1778008745580,47.74,81468.4,0.0,0.97993,2e-05,2.5607]
[1778008750613,47.75,81467.32,0.0,0.97989,2e-05,2.56419]
[1778008755651,47.75,81467.59,0.0,0.97989,2e-05,2.56489]
[1778008760686,47.76,81466.62,0.0,0.97986,2e-05,2.56813]
[1778008764715,47.76,81471.82,0.0,0.97995,2e-05,2.55842]
[1778008766728,47.77,81478.54,0.0,0.98007,2e-05,2.54547]
[1778008771763,47.77,81479.89,0.0,0.98011,2e-05,2.54088]
[1778008776800,47.78,81477.91,0.0,0.98005,2e-05,2.54636]
[1778008780829,47.78,81482.95,0.0,0.98014,2e-05,2.5372]
[1778008781837,47.78,81493.88,0.0,0.98035,2e-05,2.51527]
[1778008782843,47.79,81494.25,0.0,0.98035,2e-05,2.51485]
[1778008787878,47.79,81498.24,0.0,0.98041,2e-05,2.50843]
[1778008792913,47.8,81497.65,0.0,0.98038,2e-05,2.51129]
[1778008797948,47.81,81501.24,0.0,0.98044,2e-05,2.50566]
[1778008802984,47.82,81500.54,0.0,0.98041,2e-05,2.50868]
[1778008808018,47.83,81501.49,0.0,0.98041,2e-05,2.50869]
[1778008813070,47.83,81496.7,0.0,0.9803,2e-05,2.51995]
[1778008814061,47.83,81489.95,0.0,0.98017,2e-05,2.53396]
[1778008815068,47.83,81486.93,0.0,0.98011,2e-05,2.54039]
[1778008820104,47.84,81486.02,0.0,0.98008,2e-05,2.54357]
[1778008827151,47.85,81484.01,0.0,0.98003,2e-05,2.54949]
[1778008833193,47.86,81483.07,0.0,0.98002,2e-05,2.54994]
[1778008838228,47.86,81483.04,0.0,0.98001,2e-05,2.55127]
[1778008843264,47.87,81481.37,0.0,0.97996,2e-05,2.55594]
[1778008846290,47.87,81491.03,0.0,0.98014,2e-05,2.53697]
[1778008847293,47.87,81491.55,0.0,0.98015,2e-05,2.53619]
[1778008852327,47.88,81492.28,0.0,0.98015,2e-05,2.53614]
[1778008857363,47.88,81491.07,0.0,0.98011,2e-05,2.54005]
[1778008861393,47.89,81486.06,0.0,0.98001,2e-05,2.55139]
[1778008866431,47.9,81487.95,0.0,0.98003,2e-05,2.5491]
[1778008871495,47.9,81489.03,0.0,0.98004,2e-05,2.54796]
[1778008873502,47.9,81496.68,0.0,0.98018,2e-05,2.53291]
[1778008875517,47.91,81497.95,0.0,0.9802,2e-05,2.53092]
[1778008877531,47.91,81489.97,0.0,0.98004,2e-05,2.54776]
[1778008878538,47.91,81488.02,0.0,0.98,2e-05,2.55201]
[1778008883573,47.92,81490.44,0.0,0.98003,2e-05,2.54836]
[1778008888608,47.92,81495.64,0.0,0.98012,2e-05,2.53906]
[1778008893643,47.93,81501.18,0.0,0.98024,2e-05,2.52621]
[1778008898678,47.94,81499.02,0.0,0.98018,2e-05,2.53201]
[1778008903713,47.94,81499.25,0.0,0.98017,2e-05,2.53289]
[1778008908748,47.95,81498.06,0.0,0.98014,2e-05,2.53665]
[1778008914790,47.95,81497.29,0.0,0.98011,2e-05,2.5398]
[1778008919825,47.96,81496.01,0.0,0.98007,2e-05,2.54371]
[1778008924861,47.97,81495.89,0.0,0.98006,2e-05,2.54524]
[1778008929895,47.97,81495.9,0.0,0.98005,2e-05,2.5465]
[1778008934934,47.98,81497.36,0.0,0.98006,2e-05,2.5448]
[1778008939968,47.98,81499.1,0.0,0.98009,2e-05,2.54258]
[1778008945000,47.99,81497.94,0.0,0.98005,2e-05,2.54623]
[1778008950037,48.0,81497.69,0.0,0.98003,2e-05,2.548]
[1778008955072,48.0,81498.14,0.0,0.98005,2e-05,2.54535]
[1778008960107,48.01,81500.37,0.0,0.98008,2e-05,2.5421]
[1778008965142,48.01,81500.35,0.0,0.98007,2e-05,2.54369]
[1778008970177,48.02,81505.27,0.0,0.98015,2e-05,2.53473]
[1778008973198,48.02,81514.32,0.0,0.98032,2e-05,2.5175]
[1778008976219,48.03,81506.77,0.0,0.98016,2e-05,2.53366]
[1778008977227,48.03,81497.97,0.0,0.97999,2e-05,2.55182]
[1778008978233,48.03,81496.35,0.0,0.97996,2e-05,2.55535]
[1778008983268,48.04,81496.97,0.0,0.97996,2e-05,2.5552]
[1778008988304,48.04,81496.68,0.0,0.97995,2e-05,2.55689]
[1778008990317,48.04,81486.35,0.0,0.97974,2e-05,2.57848]
[1778008991325,48.04,81480.82,0.0,0.97964,2e-05,2.59005]
[1778008996360,48.05,81482.07,0.0,0.97965,2e-05,2.5883]
[1778009001394,48.05,81480.66,0.0,0.97962,2e-05,2.59203]
[1778009006433,48.05,81478.39,0.0,0.97956,2e-05,2.59754]
[1778009011467,48.06,81478.85,0.0,0.97959,2e-05,2.59434]
[1778009016504,48.06,81474.93,0.0,0.97951,2e-05,2.60327]
[1778009018516,48.06,81467.33,0.0,0.97935,2e-05,2.61935]
[1778009020530,48.06,81464.23,0.0,0.97929,2e-05,2.62607]
[1778009026572,48.07,81460.14,0.0,0.9792,2e-05,2.6353]
[1778009031607,48.07,81462.52,0.0,0.97924,2e-05,2.63092]
[1778009036642,48.07,81466.09,0.0,0.97931,2e-05,2.62408]
[1778009038657,48.07,81469.34,0.0,0.97937,2e-05,2.61759]
[1778009044698,48.08,81467.89,0.0,0.97933,2e-05,2.62147]
[1778009049733,48.08,81467.72,0.0,0.97932,2e-05,2.62254]
[1778009054773,48.08,81466.64,0.0,0.9793,2e-05,2.62549]
[1778009059805,48.09,81471.47,0.0,0.97938,2e-05,2.61621]
[1778009064839,48.09,81473.97,0.0,0.97943,2e-05,2.61183]
[1778009072606,48.1,81475.36,0.0,0.97946,2e-05,2.60719]
[1778009074908,48.1,81483.22,0.0,0.97961,2e-05,2.59127]
[1778009075916,48.1,81486.42,0.0,0.97967,2e-05,2.58487]
[1778009080951,48.1,81489.13,0.0,0.97972,2e-05,2.58029]
[1778009086993,48.11,81488.02,0.0,0.97968,2e-05,2.58377]
[1778009092746,48.11,81490.78,0.0,0.97973,2e-05,2.57925]
[1778009094043,48.11,81499.49,0.0,0.97989,2e-05,2.56162]
[1778009095048,48.12,81501.17,0.0,0.97992,2e-05,2.55842]
[1778009100085,48.12,81503.06,0.0,0.97995,2e-05,2.55571]
[1778009105119,48.13,81508.27,0.0,0.98004,2e-05,2.54623]
[1778009112887,48.13,81511.8,0.0,0.98009,2e-05,2.54083]
[1778009119218,48.14,81516.38,0.0,0.98016,2e-05,2.53286]
[1778009126266,48.15,81517.84,0.0,0.98018,2e-05,2.53142]
[1778009130295,48.15,81523.36,0.0,0.98027,2e-05,2.52115]
[1778009135330,48.16,81526.48,0.0,0.98034,2e-05,2.51302]
[1778009140364,48.16,81526.91,0.0,0.98034,2e-05,2.51353]
[1778009145401,48.17,81524.5,0.0,0.98028,2e-05,2.51952]
[1778009150435,48.17,81525.98,0.0,0.9803,2e-05,2.51762]
[1778009155471,48.18,81519.28,0.0,0.98017,2e-05,2.53221]
[1778009156477,48.18,81514.97,0.0,0.98008,2e-05,2.54113]
[1778009162519,48.18,81516.1,0.0,0.98009,2e-05,2.53994]
[1778009164539,48.19,81510.81,0.0,0.97999,2e-05,2.55105]
[1778009165541,48.19,81503.25,0.0,0.97984,2e-05,2.56662]
[1778009166547,48.19,81500.32,0.0,0.97978,2e-05,2.57276]
[1778009171590,48.19,81499.51,0.0,0.97976,2e-05,2.57511]
[1778009176625,48.19,81496.87,0.0,0.9797,2e-05,2.58128]
[1778009177627,48.19,81503.4,0.0,0.97983,2e-05,2.56807]
[1778009178630,48.19,81508.56,0.0,0.97993,2e-05,2.55772]
[1778009179638,48.2,81509.78,0.0,0.97995,2e-05,2.55543]
[1778009184674,48.2,81503.93,0.0,0.97983,2e-05,2.56834]
[1778009189713,48.2,81502.97,0.0,0.9798,2e-05,2.57124]
[1778009194744,48.21,81506.82,0.0,0.97989,2e-05,2.56134]
[1778009200786,48.21,81507.86,0.0,0.9799,2e-05,2.56045]
[1778009205820,48.22,81515.77,0.0,0.98004,2e-05,2.54537]
[1778009208843,48.22,81522.7,0.0,0.98016,2e-05,2.53201]
[1778009209848,48.22,81523.96,0.0,0.98018,2e-05,2.52971]
[1778009213878,48.23,81532.32,0.0,0.98033,2e-05,2.51386]
[1778009218912,48.23,81529.66,0.0,0.98027,2e-05,2.52046]
[1778009223949,48.24,81532.0,0.0,0.9803,2e-05,2.517]
[1778009226968,48.24,81526.97,0.0,0.9802,2e-05,2.52783]
[1778009232005,48.25,81526.07,0.0,0.98018,2e-05,2.53077]
[1778009237040,48.25,81531.09,0.0,0.98026,2e-05,2.52177]
[1778009242120,48.26,81531.91,0.0,0.98026,2e-05,2.5213]
[1778009247151,48.26,81530.66,0.0,0.98023,2e-05,2.52498]
[1778009253877,48.27,81530.45,0.0,0.98023,2e-05,2.52402]
[1778009259234,48.28,81529.84,0.0,0.98021,2e-05,2.52637]
[1778009264268,48.28,81532.08,0.0,0.98024,2e-05,2.52297]
[1778009269304,48.29,81526.89,0.0,0.98014,2e-05,2.53455]
[1778009274342,48.29,81527.84,0.0,0.98014,2e-05,2.53363]
[1778009279374,48.29,81528.7,0.0,0.98015,2e-05,2.53291]
[1778009285417,48.3,81529.65,0.0,0.98016,2e-05,2.53221]
[1778009290453,48.3,81529.8,0.0,0.98015,2e-05,2.5329]
[1778009295486,48.31,81532.41,0.0,0.98019,2e-05,2.52886]
[1778009300520,48.32,81529.5,0.0,0.98013,2e-05,2.53574]
[1778009305555,48.32,81529.61,0.0,0.98012,2e-05,2.53649]
[1778009310592,48.32,81529.01,0.0,0.9801,2e-05,2.53866]
[1778009315627,48.33,81530.06,0.0,0.98013,2e-05,2.53451]
[1778009320662,48.33,81531.15,0.0,0.98014,2e-05,2.53329]
[1778009325696,48.34,81530.42,0.0,0.98012,2e-05,2.53573]
[1778009331737,48.34,81531.64,0.0,0.98013,2e-05,2.53445]
[1778009336775,48.35,81532.24,0.0,0.98013,2e-05,2.53421]
[1778009338787,48.35,81524.03,0.0,0.97998,2e-05,2.5512]
[1778009339794,48.35,81519.61,0.0,0.97989,2e-05,2.56033]
[1778009341809,48.35,81520.4,0.0,0.9799,2e-05,2.55902]
[1778009346844,48.35,81521.83,0.0,0.97992,2e-05,2.55686]
[1778009351879,48.36,81522.77,0.0,0.97993,2e-05,2.55567]
[1778009356914,48.36,81523.22,0.0,0.97994,2e-05,2.55545]
[1778009360943,48.36,81512.85,0.0,0.97973,2e-05,2.5771]
[1778009361949,48.36,81511.56,0.0,0.97971,2e-05,2.57984]
[1778009365978,48.37,81506.04,0.0,0.9796,2e-05,2.59151]
[1778009367992,48.37,81496.62,0.0,0.97941,2e-05,2.61105]
[1778009368998,48.37,81494.61,0.0,0.97937,2e-05,2.61526]
[1778009374033,48.37,81490.04,0.0,0.9793,2e-05,2.62192]
[1778009379068,48.37,81487.37,0.0,0.97925,2e-05,2.62778]
[1778009384103,48.37,81484.68,0.0,0.97919,2e-05,2.6337]
[1778009390146,48.37,81487.2,0.0,0.97924,2e-05,2.62891]
[1778009395180,48.37,81488.84,0.0,0.97927,2e-05,2.62593]
[1778009399209,48.38,81478.06,0.0,0.97905,2e-05,2.6487]
[1778009400227,48.38,81474.81,0.0,0.97898,2e-05,2.65554]
[1778009402235,48.38,81460.46,0.0,0.9787,2e-05,2.68574]
[1778009403243,48.38,81456.52,0.0,0.97862,2e-05,2.69405]
[1778009408277,48.38,81458.94,0.0,0.97867,2e-05,2.68891]
[1778009411298,48.38,81464.9,0.0,0.97879,2e-05,2.67636]
[1778009416333,48.38,81464.94,0.0,0.97879,2e-05,2.67634]
[1778009421368,48.38,81464.94,0.0,0.97879,2e-05,2.67641]
[1778009426411,48.38,81467.19,0.0,0.97883,2e-05,2.67177]
[1778009429438,48.38,81475.03,0.0,0.97899,2e-05,2.65544]
[1778009431448,48.38,81479.46,0.0,0.9791,2e-05,2.64324]
[1778009433461,48.38,81485.78,0.0,0.97922,2e-05,2.63026]
[1778009438499,48.38,81480.49,0.0,0.97911,2e-05,2.6417]
[1778009443533,48.38,81481.51,0.0,0.97913,2e-05,2.63993]
[1778009448568,48.38,81480.35,0.0,0.9791,2e-05,2.64272]
[1778009454610,48.39,81480.53,0.0,0.9791,2e-05,2.64275]
[1778009459645,48.39,81483.13,0.0,0.97915,2e-05,2.63769]
[1778009464681,48.37,81484.89,0.0,0.97921,2e-05,2.63093]
[1778009470732,48.36,81482.79,0.0,0.97921,2e-05,2.63122]
[1778009471733,48.35,81490.38,0.0,0.97936,2e-05,2.61469]
[1778009473750,48.34,81501.18,0.0,0.9796,2e-05,2.59009]
[1778009474755,48.34,81503.67,0.0,0.97965,2e-05,2.58425]
[1778009479791,48.32,81504.81,0.0,0.97971,2e-05,2.57825]
[1778009483817,48.31,81510.26,0.0,0.97984,2e-05,2.56423]
[1778009488852,48.29,81513.42,0.0,0.97993,2e-05,2.55426]
[1778009494894,48.27,81517.34,0.0,0.98007,2e-05,2.53911]
[1778009499929,48.26,81521.24,0.0,0.98017,2e-05,2.52782]
[1778009504965,48.24,81520.67,0.0,0.98019,2e-05,2.52561]
[1778009510001,48.23,81518.73,0.0,0.98019,2e-05,2.52621]
[1778009515036,48.21,81522.58,0.0,0.98029,2e-05,2.51515]
[1778009520073,48.2,81520.53,0.0,0.98028,2e-05,2.51606]
[1778009525115,48.18,81522.54,0.0,0.98035,2e-05,2.50882]
[1778009530150,48.17,81520.02,0.0,0.98033,2e-05,2.51074]
[1778009535185,48.15,81518.78,0.0,0.98034,2e-05,2.51013]
[1778009540220,48.14,81519.91,0.0,0.98039,2e-05,2.50479]
[1778009545256,48.13,81520.27,0.0,0.98042,2e-05,2.50106]
[1778009550290,48.11,81521.21,0.0,0.98047,2e-05,2.49619]
[1778009556331,48.1,81520.3,0.0,0.9805,2e-05,2.49154]
[1778009561032,48.08,81530.25,0.0,0.98072,2e-05,2.46881]
[1778009562374,48.08,81533.9,0.0,0.98079,2e-05,2.46102]
[1778009567409,48.07,81536.35,0.0,0.98086,2e-05,2.45356]
[1778009572444,48.06,81538.34,0.0,0.98092,2e-05,2.44702]
[1778009577479,48.04,81542.15,0.0,0.98101,2e-05,2.43694]
[1778009582514,48.03,81539.35,0.0,0.98098,2e-05,2.43992]
[1778009587549,48.02,81535.27,0.0,0.98093,2e-05,2.44538]
[1778009592584,48.01,81535.01,0.0,0.98095,2e-05,2.44332]
[1778009594599,48.0,81525.78,0.0,0.98079,2e-05,2.46057]
[1778009598627,47.99,81524.76,0.0,0.98079,2e-05,2.46041]
[1778009601314,47.99,81534.36,0.0,0.98098,2e-05,2.43977]
[1778009603663,47.98,81536.4,0.0,0.98103,2e-05,2.43473]
[1778009608697,47.97,81537.06,0.0,0.98106,2e-05,2.43094]
[1778009613748,47.96,81536.97,0.0,0.98111,2e-05,2.42577]
[1778009618771,47.95,81540.96,0.0,0.9812,2e-05,2.41559]
[1778009622799,47.94,81548.95,0.0,0.98137,2e-05,2.39768]
[1778009627838,47.93,81546.31,0.0,0.98134,2e-05,2.40064]
[1778009632868,47.92,81547.92,0.0,0.98139,2e-05,2.3953]
[1778009638909,47.91,81548.15,0.0,0.98141,2e-05,2.3927]
[1778009639917,47.9,81578.29,0.0,0.98196,2e-05,2.33365]
[1778009640924,47.9,81590.64,0.0,0.98217,2e-05,2.31013]
[1778009641931,47.9,81595.02,0.0,0.98226,2e-05,2.30124]
[1778009646967,47.89,81597.58,0.0,0.98231,2e-05,2.29508]
[1778009652002,47.89,81600.54,0.0,0.98237,2e-05,2.28848]
[1778009653010,47.89,81611.22,0.0,0.98254,2e-05,2.26964]
[1778009654016,47.89,81609.06,0.0,0.98251,2e-05,2.27348]
[1778009655025,47.89,81601.78,0.0,0.98239,2e-05,2.28694]
[1778009656084,47.89,81599.84,0.0,0.98235,2e-05,2.29121]
[1778009661112,47.91,81606.54,0.0,0.98244,2e-05,2.28163]
[1778009662118,47.91,81615.45,0.0,0.98258,2e-05,2.26557]
[1778009663125,47.92,81614.75,0.0,0.98256,2e-05,2.26753]
[1778009666147,47.95,81608.11,0.0,0.98238,2e-05,2.28774]
[1778009667153,47.96,81607.5,0.0,0.98236,2e-05,2.2895]
[1778009672190,47.97,81610.93,0.0,0.98242,2e-05,2.28333]
[1778009676215,47.98,81616.92,0.0,0.9825,2e-05,2.2746]
[1778009681251,47.99,81614.94,0.0,0.98244,2e-05,2.28063]
[1778009686286,48.0,81614.92,0.0,0.98242,2e-05,2.28294]
[1778009689310,48.01,81603.11,0.0,0.98222,2e-05,2.30534]
[1778009690315,48.01,81594.43,0.0,0.98206,2e-05,2.32238]
[1778009691323,48.01,81592.73,0.0,0.98202,2e-05,2.32617]
[1778009694345,48.02,81580.87,0.0,0.9818,2e-05,2.35048]
[1778009695352,48.02,81573.46,0.0,0.98166,2e-05,2.36525]
[1778009696358,48.02,81568.98,0.0,0.98158,2e-05,2.3744]
[1778009699379,48.03,81562.54,0.0,0.98145,2e-05,2.38832]
[1778009700386,48.03,81551.23,0.0,0.98124,2e-05,2.41082]
[1778009701393,48.03,81547.94,0.0,0.98118,2e-05,2.41769]
[1778009702400,48.04,81560.56,0.0,0.9814,2e-05,2.39346]
[1778009703407,48.04,81569.98,0.0,0.98157,2e-05,2.37565]
[1778009704414,48.04,81570.92,0.0,0.98158,2e-05,2.37432]
[1778009709449,48.05,81566.3,0.0,0.98148,2e-05,2.38567]
[1778009714484,48.06,81569.44,0.0,0.98151,2e-05,2.38197]
[1778009719520,48.07,81565.35,0.0,0.98142,2e-05,2.39231]
[1778009724555,48.09,81564.22,0.0,0.98137,2e-05,2.39686]
[1778009729590,48.1,81565.66,0.0,0.98138,2e-05,2.3964]
[1778009733618,48.11,81559.65,0.0,0.98127,2e-05,2.40708]
[1778009738655,48.12,81560.38,0.0,0.98127,2e-05,2.40793]
[1778009743689,48.13,81559.13,0.0,0.98122,2e-05,2.41264]
[1778009744696,48.13,81551.07,0.0,0.98107,2e-05,2.42887]
[1778009745703,48.13,81542.8,0.0,0.98092,2e-05,2.44558]
[1778009746710,48.13,81541.53,0.0,0.98089,2e-05,2.44848]
[1778009752388,48.14,81542.73,0.0,0.98089,2e-05,2.44842]
[1778009757790,48.15,81537.87,0.0,0.98078,2e-05,2.4599]
[1778009759801,48.16,81526.38,0.0,0.98056,2e-05,2.48345]
[1778009760808,48.16,81524.89,0.0,0.98053,2e-05,2.48675]
[1778009765844,48.16,81522.41,0.0,0.98047,2e-05,2.49329]
[1778009770879,48.17,81520.95,0.0,0.98043,2e-05,2.49777]
[1778009775914,48.18,81521.05,0.0,0.98042,2e-05,2.49906]
[1778009780949,48.19,81523.19,0.0,0.98045,2e-05,2.49625]
[1778009785985,48.19,81525.58,0.0,0.98048,2e-05,2.49299]
[1778009791021,48.2,81524.68,0.0,0.98047,2e-05,2.49331]
[1778009796056,48.21,81527.15,0.0,0.9805,2e-05,2.48985]
[1778009801099,48.21,81526.46,0.0,0.98047,2e-05,2.49299]
[1778009806130,48.22,81525.51,0.0,0.98044,2e-05,2.49633]
[1778009807139,48.22,81517.65,0.0,0.98029,2e-05,2.51238]
[1778009808148,48.22,81512.07,0.0,0.98018,2e-05,2.52388]
[1778009809152,48.22,81508.47,0.0,0.98011,2e-05,2.53138]
[1778009814187,48.23,81511.45,0.0,0.98016,2e-05,2.52643]
[1778009819222,48.23,81512.29,0.0,0.98016,2e-05,2.52582]
[1778009824258,48.24,81513.16,0.0,0.98017,2e-05,2.52511]
[1778009829294,48.24,81513.13,0.0,0.98016,2e-05,2.52621]
[1778009834328,48.25,81517.86,0.0,0.98024,2e-05,2.51771]
[1778009839363,48.24,81517.09,0.0,0.98025,2e-05,2.51696]
[1778009844398,48.24,81517.11,0.0,0.98025,2e-05,2.51675]
[1778009849433,48.24,81514.76,0.0,0.98019,2e-05,2.52256]
[1778009854468,48.25,81514.55,0.0,0.9802,2e-05,2.52104]
[1778009859505,48.25,81506.69,0.0,0.98004,2e-05,2.53797]
[1778009860514,48.25,81503.74,0.0,0.97999,2e-05,2.54414]
[1778009863535,48.25,81490.55,0.0,0.97973,2e-05,2.57156]
[1778009864541,48.26,81487.02,0.0,0.97966,2e-05,2.57893]
[1778009866555,48.26,81485.24,0.0,0.97962,2e-05,2.58282]
[1778009871590,48.26,81483.94,0.0,0.97959,2e-05,2.58605]
[1778009877632,48.26,81483.7,0.0,0.97958,2e-05,2.58719]
[1778009882667,48.26,81470.12,0.0,0.97931,2e-05,2.61574]
[1778009883675,48.26,81474.83,0.0,0.9794,2e-05,2.60604]
[1778009885688,48.26,81476.99,0.0,0.97944,2e-05,2.60173]
[1778009890723,48.27,81475.94,0.0,0.97942,2e-05,2.60428]
[1778009895758,48.27,81473.14,0.0,0.97936,2e-05,2.61041]
[1778009897772,48.27,81483.01,0.0,0.97955,2e-05,2.59018]
[1778009898779,48.27,81487.77,0.0,0.97964,2e-05,2.58049]
[1778009903816,48.26,81487.6,0.0,0.97966,2e-05,2.57875]
[1778009908849,48.24,81486.43,0.0,0.97967,2e-05,2.57732]
[1778009913884,48.23,81485.21,0.0,0.97971,2e-05,2.573]
[1778009918920,48.21,81484.61,0.0,0.97973,2e-05,2.5705]
[1778009923955,48.19,81482.36,0.0,0.97972,2e-05,2.5714]
[1778009924962,48.19,81487.94,0.0,0.97984,2e-05,2.55925]
[1778009929997,48.17,81488.9,0.0,0.97989,2e-05,2.55371]
[1778009935033,48.16,81490.15,0.0,0.97994,2e-05,2.54763]
[1778009940067,48.14,81485.04,0.0,0.97988,2e-05,2.55457]
[1778009945102,48.12,81472.19,0.0,0.97967,2e-05,2.57669]
[1778009946109,48.12,81464.69,0.0,0.97952,2e-05,2.59216]
[1778009947116,48.12,81464.06,0.0,0.97952,2e-05,2.5927]
[1778009952151,48.12,81462.88,0.0,0.97949,2e-05,2.59582]
[1778009957190,48.12,81463.99,0.0,0.9795,2e-05,2.59421]
[1778009962221,48.13,81460.82,0.0,0.97943,2e-05,2.60147]
[1778009967255,48.13,81459.72,0.0,0.97941,2e-05,2.60441]
[1778009972291,48.13,81458.87,0.0,0.97941,2e-05,2.6039]
[1778009977326,48.13,81464.51,0.0,0.97952,2e-05,2.59201]
[1778009979340,48.13,81475.71,0.0,0.97974,2e-05,2.56838]
[1778009980347,48.13,81478.13,0.0,0.9798,2e-05,2.56272]
[1778009985386,48.11,81474.49,0.0,0.97976,2e-05,2.56677]
[1778009990482,48.1,81471.76,0.0,0.97973,2e-05,2.56967]
[1778009991489,48.09,81480.95,0.0,0.97992,2e-05,2.5495]
[1778009992496,48.09,81482.95,0.0,0.97996,2e-05,2.54478]
[1778009997531,48.08,81485.61,0.0,0.98004,2e-05,2.53622]
[1778010001563,48.06,81478.63,0.0,0.97993,2e-05,2.54796]
[1778010002567,48.06,81481.31,0.0,0.97999,2e-05,2.54184]
[1778010007601,48.06,81486.94,0.0,0.98009,2e-05,2.53073]
[1778010012635,48.05,81488.34,0.0,0.98015,2e-05,2.52476]
[1778010015659,48.04,81493.71,0.0,0.98027,2e-05,2.51204]
[1778010019685,48.03,81500.04,0.0,0.98041,2e-05,2.49689]
[1778010023714,48.02,81505.59,0.0,0.98054,2e-05,2.48343]
[1778010028755,48.01,81508.22,0.0,0.98061,2e-05,2.47533]
[1778010033783,47.99,81509.3,0.0,0.98068,2e-05,2.46739]
[1778010038818,47.98,81514.13,0.0,0.9808,2e-05,2.45502]
[1778010043853,47.97,81515.84,0.0,0.98085,2e-05,2.44891]
[1778010048888,47.95,81517.04,0.0,0.9809,2e-05,2.44385]
[1778010054561,47.94,81517.95,0.0,0.98095,2e-05,2.43886]
[1778010059967,47.93,81519.31,0.0,0.981,2e-05,2.43353]
[1778010064632,47.92,81527.14,0.0,0.98116,2e-05,2.41553]
[1778010070037,47.9,81526.89,0.0,0.98118,2e-05,2.41359]
[1778010075085,47.89,81528.52,0.0,0.98123,2e-05,2.40803]
[1778010078107,47.89,81538.29,0.0,0.98142,2e-05,2.38755]
[1778010079115,47.88,81540.18,0.0,0.98146,2e-05,2.38345]
[1778010080121,47.89,81545.13,0.0,0.98155,2e-05,2.3739]
[1778010084772,47.88,81548.82,0.0,0.98163,2e-05,2.36525]
[1778010090189,47.89,81548.71,0.0,0.9816,2e-05,2.36798]
[1778010092205,47.89,81558.2,0.0,0.98178,2e-05,2.3478]
[1778010093212,47.9,81556.71,0.0,0.98175,2e-05,2.3512]
[1778010094842,47.9,81543.65,0.0,0.98151,2e-05,2.37753]
[1778010096234,47.9,81539.79,0.0,0.98144,2e-05,2.38553]
[1778010099258,47.91,81545.76,0.0,0.98153,2e-05,2.37539]
[1778010102275,47.92,81549.63,0.0,0.98159,2e-05,2.36941]
[1778010107310,47.93,81546.63,0.0,0.98151,2e-05,2.37778]
[1778010112347,47.94,81546.44,0.0,0.98148,2e-05,2.3807]
[1778010117380,47.95,81542.33,0.0,0.98138,2e-05,2.39122]
[1778010122417,47.97,81538.46,0.0,0.98129,2e-05,2.40122]
[1778010123425,47.97,81533.21,0.0,0.98119,2e-05,2.41199]
[1778010124434,47.97,81530.56,0.0,0.98113,2e-05,2.41813]
[1778010129467,47.98,81528.54,0.0,0.98108,2e-05,2.42432]
[1778010134501,47.99,81527.64,0.0,0.98104,2e-05,2.4283]
[1778010139539,48.0,81524.82,0.0,0.98097,2e-05,2.43605]
[1778010140547,48.01,81516.42,0.0,0.98081,2e-05,2.45311]
[1778010141560,48.01,81512.53,0.0,0.98073,2e-05,2.46124]
[1778010146595,48.02,81517.08,0.0,0.9808,2e-05,2.45409]
[1778010147602,48.02,81522.14,0.0,0.98089,2e-05,2.44444]
[1778010148608,48.02,81526.08,0.0,0.98096,2e-05,2.43705]
[1778010151640,48.03,81527.63,0.0,0.981,2e-05,2.43232]
[1778010156665,48.04,81528.64,0.0,0.981,2e-05,2.43245]
[1778010161700,48.05,81529.33,0.0,0.98099,2e-05,2.43318]
[1778010164722,48.05,81538.62,0.0,0.98115,2e-05,2.41617]
[1778010166735,48.06,81539.21,0.0,0.98115,2e-05,2.4159]
[1778010171771,48.07,81539.36,0.0,0.98113,2e-05,2.41781]
[1778010176806,48.08,81540.46,0.0,0.98113,2e-05,2.41786]
[1778010181840,48.09,81540.42,0.0,0.98111,2e-05,2.42012]
[1778010186876,48.1,81540.38,0.0,0.98109,2e-05,2.42236]
[1778010191911,48.11,81539.33,0.0,0.98105,2e-05,2.42656]
[1778010195941,48.11,81555.8,0.0,0.98134,2e-05,2.39603]
[1778010196945,48.12,81563.5,0.0,0.98147,2e-05,2.38155]
[1778010197953,48.12,81564.33,0.0,0.98148,2e-05,2.38044]
[1778010202988,48.13,81562.51,0.0,0.98143,2e-05,2.38642]
[1778010207018,48.14,81567.78,0.0,0.98151,2e-05,2.37817]
[1778010209030,48.14,81576.54,0.0,0.98165,2e-05,2.36226]
[1778010210037,48.15,81577.39,0.0,0.98166,2e-05,2.36114]
[1778010215690,48.16,81579.26,0.0,0.98169,2e-05,2.35777]
[1778010221114,48.17,81579.09,0.0,0.98166,2e-05,2.3607]
[1778010226148,48.19,81579.52,0.0,0.98165,2e-05,2.36246]
[1778010231185,48.2,81580.25,0.0,0.98164,2e-05,2.36363]
[1778010235830,48.21,81587.19,0.0,0.98174,2e-05,2.35293]
[1778010241258,48.21,81585.47,0.0,0.9817,2e-05,2.35628]
[1778010242263,48.21,81592.48,0.0,0.98183,2e-05,2.34222]
[1778010243270,48.21,81603.13,0.0,0.98202,2e-05,2.32197]
[1778010244280,48.21,81606.88,0.0,0.98209,2e-05,2.31459]
[1778010249311,48.2,81609.61,0.0,0.98215,2e-05,2.30811]
[1778010254348,48.19,81606.38,0.0,0.9821,2e-05,2.3129]
[1778010259383,48.21,81609.71,0.0,0.98214,2e-05,2.30956]
[1778010266041,48.23,81612.77,0.0,0.98215,2e-05,2.30789]
[1778010267439,48.23,81606.85,0.0,0.98204,2e-05,2.31967]
[1778010268447,48.23,81605.16,0.0,0.98201,2e-05,2.32344]
[1778010270460,48.24,81597.69,0.0,0.98187,2e-05,2.33875]
[1778010271467,48.24,81597.31,0.0,0.98188,2e-05,2.33715]
[1778010276501,48.25,81600.07,0.0,0.9819,2e-05,2.33458]
[1778010281537,48.27,81602.8,0.0,0.98192,2e-05,2.33209]
[1778010286572,48.28,81595.76,0.0,0.98178,2e-05,2.34823]
[1778010288586,48.28,81600.24,0.0,0.98185,2e-05,2.34074]
[1778010291609,48.29,81601.65,0.0,0.98185,2e-05,2.34019]
[1778010296642,48.31,81600.73,0.0,0.98181,2e-05,2.34462]
[1778010301677,48.32,81600.43,0.0,0.98178,2e-05,2.34785]
[1778010306712,48.33,81606.33,0.0,0.98186,2e-05,2.33928]
[1778010311747,48.35,81607.3,0.0,0.98185,2e-05,2.34013]
[1778010317789,48.36,81607.73,0.0,0.98183,2e-05,2.34253]
[1778010322826,48.37,81608.06,0.0,0.98181,2e-05,2.34456]
[1778010327860,48.39,81606.41,0.0,0.98176,2e-05,2.35034]
[1778010332895,48.4,81612.17,0.0,0.98186,2e-05,2.33912]
[1778010337931,48.41,81609.77,0.0,0.98179,2e-05,2.34637]
[1778010342964,48.42,81609.63,0.0,0.98176,2e-05,2.3493]
[1778010348008,48.44,81609.41,0.0,0.98174,2e-05,2.3524]
[1778010352029,48.45,81603.16,0.0,0.98161,2e-05,2.36646]
[1778010353037,48.45,81602.4,0.0,0.98159,2e-05,2.36842]
[1778010358073,48.46,81599.45,0.0,0.98151,2e-05,2.3766]
[1778010362099,48.47,81605.8,0.0,0.9816,2e-05,2.36692]
[1778010367135,48.48,81606.37,0.0,0.98159,2e-05,2.36787]
[1778010372170,48.5,81608.69,0.0,0.98161,2e-05,2.36598]
[1778010377205,48.51,81607.55,0.0,0.98157,2e-05,2.37071]
[1778010382240,48.52,81606.34,0.0,0.98152,2e-05,2.37554]
[1778010387275,48.53,81601.41,0.0,0.98141,2e-05,2.38746]
[1778010393317,48.55,81601.02,0.0,0.9814,2e-05,2.38817]
[1778010398352,48.56,81605.77,0.0,0.98147,2e-05,2.38142]
[1778010403389,48.57,81607.24,0.0,0.98147,2e-05,2.38098]
[1778010404394,48.57,81601.03,0.0,0.98136,2e-05,2.3934]
[1778010405401,48.57,81597.83,0.0,0.98129,2e-05,2.40003]
[1778010407029,48.58,81585.47,0.0,0.98106,2e-05,2.42487]
[1778010408423,48.58,81574.39,0.0,0.98086,2e-05,2.44691]
[1778010409430,48.58,81572.45,0.0,0.98082,2e-05,2.45108]
[1778010412452,48.59,81578.63,0.0,0.98092,2e-05,2.44005]
[1778010417486,48.59,81576.63,0.0,0.98087,2e-05,2.44583]
[1778010422521,48.6,81577.23,0.0,0.98086,2e-05,2.44647]
[1778010427556,48.61,81572.71,0.0,0.98076,2e-05,2.4571]
[1778010429571,48.61,81568.1,0.0,0.98067,2e-05,2.46683]
[1778010434605,48.62,81569.21,0.0,0.98068,2e-05,2.46621]
[1778010439640,48.63,81569.74,0.0,0.98067,2e-05,2.4667]
[1778010444675,48.64,81571.36,0.0,0.98069,2e-05,2.46505]
[1778010448703,48.64,81566.22,0.0,0.98058,2e-05,2.47641]
[1778010453738,48.65,81563.89,0.0,0.98055,2e-05,2.4795]
[1778010458773,48.66,81560.41,0.0,0.98047,2e-05,2.48789]
[1778010460790,48.66,81562.73,0.0,0.9805,2e-05,2.48418]
[1778010461795,48.66,81571.28,0.0,0.98066,2e-05,2.46759]
[1778010462801,48.66,81574.02,0.0,0.98071,2e-05,2.46253]
[1778010464820,48.67,81577.74,0.0,0.98077,2e-05,2.45591]
[1778010467837,48.67,81572.81,0.0,0.98067,2e-05,2.4666]
[1778010472872,48.68,81578.31,0.0,0.98076,2e-05,2.45742]
[1778010477907,48.69,81584.0,0.0,0.98084,2e-05,2.44795]
[1778010478918,48.69,81591.78,0.0,0.98098,2e-05,2.4331]
[1778010479922,48.69,81593.8,0.0,0.98102,2e-05,2.42953]
[1778010481937,48.69,81601.96,0.0,0.98116,2e-05,2.41444]
[1778010482943,48.69,81596.66,0.0,0.98106,2e-05,2.42511]
[1778010483951,48.7,81596.13,0.0,0.98105,2e-05,2.4265]
[1778010486971,48.7,81601.89,0.0,0.98114,2e-05,2.41644]
[1778010488985,48.7,81607.01,0.0,0.98122,2e-05,2.40731]
[1778010489992,48.71,81606.85,0.0,0.98122,2e-05,2.40802]
[1778010495027,48.72,81606.57,0.0,0.98119,2e-05,2.41055]
[1778010500065,48.73,81609.53,0.0,0.98123,2e-05,2.40684]
[1778010501072,48.73,81614.89,0.0,0.98132,2e-05,2.39693]
[1778010503086,48.73,81613.42,0.0,0.98129,2e-05,2.40062]
[1778010506107,48.74,81612.33,0.0,0.98126,2e-05,2.40399]
[1778010511143,48.75,81616.83,0.0,0.98134,2e-05,2.39455]
[1778010516177,48.76,81618.01,0.0,0.98134,2e-05,2.3944]
[1778010521211,48.77,81621.94,0.0,0.98139,2e-05,2.38896]
[1778010525240,48.78,81630.37,0.0,0.98153,2e-05,2.37453]
[1778010527254,48.78,81630.89,0.0,0.98153,2e-05,2.37442]
[1778010532291,48.79,81629.24,0.0,0.98148,2e-05,2.37976]
[1778010537324,48.8,81629.59,0.0,0.98146,2e-05,2.38123]
[1778010542360,48.81,81632.79,0.0,0.9815,2e-05,2.37724]
[1778010544374,48.82,81627.57,0.0,0.9814,2e-05,2.38805]
[1778010546388,48.82,81620.01,0.0,0.98126,2e-05,2.40336]
[1778010548018,48.82,81610.61,0.0,0.98109,2e-05,2.42188]
[1778010548402,48.82,81610.61,0.0,0.98108,2e-05,2.42224]
[1778010553437,48.83,81608.86,0.0,0.98104,2e-05,2.42735]
[1778010558472,48.84,81608.05,0.0,0.981,2e-05,2.43066]
[1778010564125,48.85,81602.91,0.0,0.98089,2e-05,2.44268]
[1778010569549,48.86,81599.61,0.0,0.98082,2e-05,2.45075]
[1778010574195,48.86,81603.7,0.0,0.9809,2e-05,2.44149]
[1778010579619,48.87,81599.89,0.0,0.98081,2e-05,2.45057]
[1778010584657,48.88,81600.26,0.0,0.98081,2e-05,2.45147]
[1778010589689,48.89,81599.97,0.0,0.98079,2e-05,2.45363]
[1778010595731,48.9,81600.3,0.0,0.98077,2e-05,2.4549]
[1778010600767,48.9,81600.48,0.0,0.98076,2e-05,2.45612]
[1778010601774,48.91,81588.12,0.0,0.98053,2e-05,2.48093]
[1778010602782,48.91,81578.96,0.0,0.98036,2e-05,2.499]
[1778010604406,48.91,81579.36,0.0,0.98036,2e-05,2.49871]
[1778010607816,48.91,81571.81,0.0,0.98022,2e-05,2.51439]
[1778010608824,48.91,81571.15,0.0,0.9802,2e-05,2.51591]
[1778010610838,48.91,81562.52,0.0,0.98004,2e-05,2.53351]
[1778010611846,48.92,81563.61,0.0,0.98006,2e-05,2.53151]
[1778010613859,48.92,81558.46,0.0,0.97996,2e-05,2.54216]
[1778010615873,48.92,81560.31,0.0,0.97999,2e-05,2.53876]
[1778010619901,48.92,81565.61,0.0,0.98008,2e-05,2.52879]
[1778010624936,48.93,81563.49,0.0,0.98003,2e-05,2.53382]
[1778010627958,48.93,81553.91,0.0,0.97985,2e-05,2.55347]
[1778010628964,48.93,81554.82,0.0,0.97986,2e-05,2.55189]
[1778010629972,48.93,81563.08,0.0,0.98002,2e-05,2.53533]
[1778010630983,48.93,81563.5,0.0,0.98003,2e-05,2.53474]
[1778010636019,48.93,81564.53,0.0,0.98006,2e-05,2.53036]
[1778010641052,48.94,81563.65,0.0,0.98004,2e-05,2.5328]
[1778010646088,48.94,81563.3,0.0,0.98003,2e-05,2.53415]
[1778010649108,48.94,81556.57,0.0,0.9799,2e-05,2.54799]
[1778010650115,48.94,81556.78,0.0,0.9799,2e-05,2.54766]
[1778010655150,48.94,81556.97,0.0,0.9799,2e-05,2.54777]
[1778010656157,48.94,81564.73,0.0,0.98004,2e-05,2.53232]
[1778010657164,48.94,81566.81,0.0,0.98008,2e-05,2.52828]
[1778010662200,48.95,81565.35,0.0,0.98005,2e-05,2.53181]
[1778010667235,48.95,81563.51,0.0,0.98001,2e-05,2.53605]
[1778010672269,48.95,81563.96,0.0,0.98001,2e-05,2.53565]
[1778010675291,48.95,81571.47,0.0,0.98015,2e-05,2.52098]
[1778010676297,48.95,81578.74,0.0,0.98029,2e-05,2.50667]
[1778010677304,48.96,81578.16,0.0,0.98027,2e-05,2.50812]
[1778010678314,48.96,81569.07,0.0,0.9801,2e-05,2.52619]
[1778010679320,48.96,81553.21,0.0,0.9798,2e-05,2.55808]
[1778010680339,48.96,81549.36,0.0,0.97973,2e-05,2.5659]
[1778010682341,48.96,81537.44,0.0,0.9795,2e-05,2.59014]
[1778010687376,48.96,81531.85,0.0,0.97939,2e-05,2.60153]
[1778010692411,48.96,81530.02,0.0,0.97938,2e-05,2.60222]
[1778010697446,48.96,81535.04,0.0,0.97947,2e-05,2.59205]
[1778010699461,48.96,81542.09,0.0,0.97961,2e-05,2.57782]
[1778010703494,48.96,81536.05,0.0,0.97949,2e-05,2.59031]
[1778010704495,48.96,81530.17,0.0,0.97937,2e-05,2.60233]
[1778010705503,48.96,81528.4,0.0,0.97934,2e-05,2.60596]
[1778010710537,48.96,81523.79,0.0,0.97925,2e-05,2.61546]
[1778010715572,48.96,81520.34,0.0,0.97918,2e-05,2.62253]
[1778010720607,48.96,81520.5,0.0,0.97919,2e-05,2.62213]
[1778010725642,48.96,81518.69,0.0,0.97915,2e-05,2.62558]
[1778010727656,48.96,81500.59,0.0,0.9788,2e-05,2.66285]
[1778010728664,48.95,81487.11,0.0,0.97854,2e-05,2.6901]
[1778010729670,48.95,81472.43,0.0,0.97824,2e-05,2.72096]
[1778010730679,48.95,81472.23,0.0,0.97825,2e-05,2.71967]
[1778010731684,48.94,81480.58,0.0,0.97844,2e-05,2.70041]
[1778010732693,48.93,81483.22,0.0,0.9785,2e-05,2.69353]
[1778010733698,48.93,81476.7,0.0,0.97838,2e-05,2.70601]
[1778010735319,48.91,81477.23,0.0,0.97842,2e-05,2.70211]
[1778010740747,48.89,81476.45,0.0,0.97846,2e-05,2.69755]
[1778010745782,48.86,81471.55,0.0,0.97842,2e-05,2.70217]
[1778010750816,48.84,81471.48,0.0,0.97846,2e-05,2.6977]
[1778010752832,48.84,81476.1,0.0,0.97858,2e-05,2.68459]
[1778010753839,48.84,81486.12,0.0,0.97878,2e-05,2.66366]
[1778010755462,48.84,81488.45,0.0,0.97883,2e-05,2.65873]
[1778010756860,48.84,81493.45,0.0,0.97893,2e-05,2.6483]
[1778010757867,48.84,81501.55,0.0,0.97909,2e-05,2.63155]
[1778010758874,48.84,81502.46,0.0,0.9791,2e-05,2.62968]
[1778010763911,48.84,81499.24,0.0,0.97904,2e-05,2.63638]
[1778010765531,48.84,81492.89,0.0,0.97892,2e-05,2.64951]
[1778010770961,48.84,81492.17,0.0,0.9789,2e-05,2.65091]
[1778010775995,48.84,81496.05,0.0,0.97898,2e-05,2.64277]
[1778010782038,48.84,81497.65,0.0,0.97901,2e-05,2.63941]
[1778010787073,48.84,81506.13,0.0,0.97918,2e-05,2.62189]
[1778010789093,48.84,81510.39,0.0,0.97926,2e-05,2.61316]
[1778010794128,48.84,81509.37,0.0,0.97924,2e-05,2.61547]
[1778010798156,48.84,81498.92,0.0,0.97903,2e-05,2.6371]
[1778010799164,48.84,81500.59,0.0,0.97907,2e-05,2.63369]
[1778010801177,48.84,81504.08,0.0,0.97913,2e-05,2.62652]
[1778010806213,48.84,81502.24,0.0,0.9791,2e-05,2.6304]
[1778010808226,48.84,81507.95,0.0,0.97921,2e-05,2.61868]
[1778010811247,48.84,81510.17,0.0,0.97927,2e-05,2.61116]
[1778010813261,48.84,81524.5,0.0,0.97955,2e-05,2.58199]
[1778010814269,48.84,81526.02,0.0,0.97958,2e-05,2.579]
[1778010819304,48.84,81521.7,0.0,0.97949,2e-05,2.58833]
[1778010820310,48.84,81509.52,0.0,0.97925,2e-05,2.61334]
[1778010821317,48.84,81511.4,0.0,0.97929,2e-05,2.60954]
[1778010822324,48.84,81520.41,0.0,0.97947,2e-05,2.5903]
[1778010823339,48.84,81521.71,0.0,0.97951,2e-05,2.58686]
[1778010824338,48.83,81533.41,0.0,0.97974,2e-05,2.56234]
[1778010825345,48.83,81543.53,0.0,0.97994,2e-05,2.5412]
[1778010826353,48.83,81546.82,0.0,0.98001,2e-05,2.5339]
[1778010830381,48.83,81552.87,0.0,0.98012,2e-05,2.5217]
[1778010835415,48.83,81554.45,0.0,0.98014,2e-05,2.51953]
[1778010840463,48.84,81555.76,0.0,0.98016,2e-05,2.51789]
[1778010843484,48.84,81561.83,0.0,0.98027,2e-05,2.5064]
[1778010848519,48.82,81571.02,0.0,0.98047,2e-05,2.48484]
[1778010849526,48.82,81576.61,0.0,0.98058,2e-05,2.47318]
[1778010850534,48.82,81577.54,0.0,0.9806,2e-05,2.47074]
[1778010851540,48.81,81571.12,0.0,0.98049,2e-05,2.48278]
[1778010852549,48.81,81569.95,0.0,0.98047,2e-05,2.48446]
[1778010857583,48.8,81572.83,0.0,0.98055,2e-05,2.47564]
[1778010861611,48.78,81577.48,0.0,0.98066,2e-05,2.46408]
[1778010866646,48.77,81575.11,0.0,0.98065,2e-05,2.46581]
[1778010871681,48.76,81569.15,0.0,0.98059,2e-05,2.47166]
[1778010873696,48.75,81566.1,0.0,0.98054,2e-05,2.47649]
[1778010878730,48.75,81568.64,0.0,0.9806,2e-05,2.47033]
[1778010882758,48.75,81561.3,0.0,0.98045,2e-05,2.48604]
[1778010887794,48.76,81562.57,0.0,0.98046,2e-05,2.48498]
[1778010888801,48.76,81554.48,0.0,0.98031,2e-05,2.50132]
[1778010889809,48.76,81549.14,0.0,0.9802,2e-05,2.51223]
[1778010890822,48.76,81549.46,0.0,0.98021,2e-05,2.51184]
[1778010892834,48.77,81554.77,0.0,0.9803,2e-05,2.50177]
[1778010897875,48.77,81552.95,0.0,0.98026,2e-05,2.50673]
[1778010902908,48.78,81547.74,0.0,0.98015,2e-05,2.51845]
[1778010903908,48.78,81541.44,0.0,0.98002,2e-05,2.53152]
[1778010904913,48.78,81533.64,0.0,0.97987,2e-05,2.54721]
[1778010906514,48.78,81531.18,0.0,0.97982,2e-05,2.55254]
[1778010911962,48.79,81533.16,0.0,0.97985,2e-05,2.54942]
[1778010916997,48.79,81537.11,0.0,0.97992,2e-05,2.54239]
[1778010922032,48.79,81535.37,0.0,0.97988,2e-05,2.54683]
[1778010927068,48.8,81536.08,0.0,0.97988,2e-05,2.54626]
[1778010930090,48.8,81528.67,0.0,0.97974,2e-05,2.56173]
[1778010932101,48.8,81527.33,0.0,0.97973,2e-05,2.5617]
[1778010936724,48.8,81521.04,0.0,0.9796,2e-05,2.57516]
[1778010942174,48.81,81516.2,0.0,0.9795,2e-05,2.58568]
[1778010944186,48.81,81509.36,0.0,0.97937,2e-05,2.5999]
[1778010946794,48.81,81502.86,0.0,0.97924,2e-05,2.61351]
[1778010952246,48.81,81501.99,0.0,0.97922,2e-05,2.61572]
[1778010956269,48.81,81514.59,0.0,0.97946,2e-05,2.59035]
[1778010958284,48.81,81519.07,0.0,0.97955,2e-05,2.58134]
[1778010961306,48.82,81532.63,0.0,0.9798,2e-05,2.55428]
[1778010962313,48.82,81546.95,0.0,0.98007,2e-05,2.52564]
[1778010963321,48.82,81552.86,0.0,0.98018,2e-05,2.51425]
[1778010968355,48.83,81555.57,0.0,0.98022,2e-05,2.51007]
[1778010973392,48.83,81556.38,0.0,0.98022,2e-05,2.50966]
[1778010978425,48.84,81561.81,0.0,0.98031,2e-05,2.50007]
[1778010980440,48.84,81569.42,0.0,0.98045,2e-05,2.48552]
[1778010985474,48.85,81566.41,0.0,0.98038,2e-05,2.49284]
[1778010990509,48.85,81566.79,0.0,0.98038,2e-05,2.49343]
[1778010995544,48.86,81570.89,0.0,0.98046,2e-05,2.48371]
[1778011000579,48.86,81570.67,0.0,0.98045,2e-05,2.48552]
[1778011005615,48.87,81572.68,0.0,0.98047,2e-05,2.48293]
[1778011010650,48.88,81572.11,0.0,0.98045,2e-05,2.4854]
[1778011015684,48.88,81567.94,0.0,0.98036,2e-05,2.49495]
[1778011020720,48.89,81566.55,0.0,0.98032,2e-05,2.49898]
[1778011025754,48.9,81562.12,0.0,0.98023,2e-05,2.50901]
[1778011030789,48.9,81566.95,0.0,0.98031,2e-05,2.50066]
[1778011035828,48.91,81567.17,0.0,0.9803,2e-05,2.50149]
[1778011040858,48.9,81565.47,0.0,0.98029,2e-05,2.50261]
[1778011045894,48.89,81566.89,0.0,0.98033,2e-05,2.49842]
[1778011050928,48.9,81568.56,0.0,0.98035,2e-05,2.49639]
[1778011055965,48.9,81566.96,0.0,0.98033,2e-05,2.49782]
[1778011061001,48.91,81568.52,0.0,0.98034,2e-05,2.49598]
[1778011066036,48.91,81568.7,0.0,0.98034,2e-05,2.49688]
[1778011071071,48.92,81569.14,0.0,0.98033,2e-05,2.49726]
[1778011073085,48.92,81578.07,0.0,0.98049,2e-05,2.48012]
[1778011074100,48.92,81581.03,0.0,0.98055,2e-05,2.47457]
[1778011076108,48.93,81586.26,0.0,0.98064,2e-05,2.46488]
[1778011079128,48.93,81588.38,0.0,0.98067,2e-05,2.46165]
[1778011084163,48.94,81586.74,0.0,0.98062,2e-05,2.46639]
[1778011089198,48.94,81588.56,0.0,0.98064,2e-05,2.46432]
[1778011094233,48.95,81586.87,0.0,0.9806,2e-05,2.46909]
[1778011099269,48.96,81575.75,0.0,0.98038,2e-05,2.49239]
[1778011100275,48.96,81570.55,0.0,0.98028,2e-05,2.50292]
[1778011102289,48.96,81575.65,0.0,0.98037,2e-05,2.49329]
[1778011104303,48.96,81575.96,0.0,0.98037,2e-05,2.49317]
[1778011109338,48.97,81576.99,0.0,0.98038,2e-05,2.49231]
[1778011114376,48.97,81576.7,0.0,0.98039,2e-05,2.49107]
[1778011119410,48.98,81574.41,0.0,0.98033,2e-05,2.49677]
[1778011123437,48.98,81568.75,0.0,0.98022,2e-05,2.5089]
[1778011126457,48.99,81563.43,0.0,0.98011,2e-05,2.52012]
[1778011129480,48.99,81560.58,0.0,0.98005,2e-05,2.52657]
[1778011134514,48.99,81562.42,0.0,0.98008,2e-05,2.52378]
[1778011139550,49.0,81563.3,0.0,0.98009,2e-05,2.5229]
[1778011141563,49.0,81568.41,0.0,0.98018,2e-05,2.51308]
[1778011144584,49.0,81573.07,0.0,0.98026,2e-05,2.5044]
[1778011146598,49.01,81577.07,0.0,0.98033,2e-05,2.49689]
[1778011151636,49.01,81577.84,0.0,0.98034,2e-05,2.49639]
[1778011156673,49.01,81580.15,0.0,0.98037,2e-05,2.49287]
[1778011158685,49.02,81574.56,0.0,0.98026,2e-05,2.50434]
[1778011163720,49.02,81577.84,0.0,0.98031,2e-05,2.4988]
[1778011166741,49.02,81571.86,0.0,0.9802,2e-05,2.51124]
[1778011171777,49.03,81572.56,0.0,0.98022,2e-05,2.50776]
[1778011176811,49.03,81554.44,0.0,0.97987,2e-05,2.54482]
[1778011177818,49.03,81553.55,0.0,0.97986,2e-05,2.54673]
[1778011178825,49.03,81548.42,0.0,0.97976,2e-05,2.55716]
[1778011181846,49.04,81543.82,0.0,0.97967,2e-05,2.56674]
[1778011186882,49.04,81542.19,0.0,0.97963,2e-05,2.57049]
[1778011191917,49.04,81541.25,0.0,0.97961,2e-05,2.57286]
[1778011192924,49.04,81546.56,0.0,0.97971,2e-05,2.56223]
[1778011193930,49.04,81546.42,0.0,0.97971,2e-05,2.56262]
[1778011196953,49.04,81552.95,0.0,0.97983,2e-05,2.5498]
[1778011197959,49.04,81554.25,0.0,0.97985,2e-05,2.54745]
[1778011202994,49.05,81555.81,0.0,0.97987,2e-05,2.54485]
[1778011205020,49.05,81558.3,0.0,0.97992,2e-05,2.54013]
[1778011206019,49.05,81575.64,0.0,0.98024,2e-05,2.50574]
[1778011207023,49.05,81586.49,0.0,0.98044,2e-05,2.48451]
[1778011208031,49.05,81591.15,0.0,0.98053,2e-05,2.47559]
[1778011209037,49.05,81594.7,0.0,0.98059,2e-05,2.46888]
[1778011214072,49.06,81607.69,0.0,0.98082,2e-05,2.44485]
[1778011215084,49.06,81612.52,0.0,0.9809,2e-05,2.43579]
[1778011220114,49.07,81609.71,0.0,0.98084,2e-05,2.44285]
[1778011221122,49.07,81601.36,0.0,0.98068,2e-05,2.45941]
[1778011222130,49.07,81602.71,0.0,0.9807,2e-05,2.45737]
[1778011227164,49.08,81598.08,0.0,0.9806,2e-05,2.46786]
[1778011232198,49.08,81601.12,0.0,0.98067,2e-05,2.46045]
[1778011237233,49.09,81599.44,0.0,0.98062,2e-05,2.46527]
[1778011242269,49.1,81599.31,0.0,0.9806,2e-05,2.46707]
[1778011247303,49.11,81600.04,0.0,0.9806,2e-05,2.46721]
[1778011252338,49.11,81597.32,0.0,0.98054,2e-05,2.4741]
[1778011256366,49.12,81586.65,0.0,0.98033,2e-05,2.49627]
[1778011257373,49.12,81581.2,0.0,0.98023,2e-05,2.5073]
[1778011259006,49.12,81568.03,0.0,0.97998,2e-05,2.53371]
[1778011259388,49.12,81568.03,0.0,0.97997,2e-05,2.53392]
[1778011263432,49.13,81573.79,0.0,0.98008,2e-05,2.52329]
[1778011269079,49.13,81576.94,0.0,0.98012,2e-05,2.51814]
[1778011274508,49.14,81579.82,0.0,0.98017,2e-05,2.51374]
[1778011279544,49.14,81582.78,0.0,0.98021,2e-05,2.50897]
[1778011282565,49.15,81590.24,0.0,0.98034,2e-05,2.49491]
[1778011284577,49.15,81592.39,0.0,0.98038,2e-05,2.49117]
[1778011290620,49.16,81595.71,0.0,0.98043,2e-05,2.48617]
[1778011294649,49.16,81607.3,0.0,0.98065,2e-05,2.46157]
[1778011295655,49.16,81605.31,0.0,0.98061,2e-05,2.46576]
[1778011300691,49.17,81605.44,0.0,0.9806,2e-05,2.46702]
[1778011301698,49.17,81597.22,0.0,0.98045,2e-05,2.48341]
[1778011302705,49.17,81595.26,0.0,0.98041,2e-05,2.48753]
[1778011307739,49.18,81595.01,0.0,0.98039,2e-05,2.48934]
[1778011312776,49.18,81589.07,0.0,0.98027,2e-05,2.50234]
[1778011314791,49.19,81586.18,0.0,0.98021,2e-05,2.50851]
[1778011319827,49.19,81589.83,0.0,0.98027,2e-05,2.50244]
[1778011324861,49.2,81591.19,0.0,0.98028,2e-05,2.50096]
[1778011329897,49.2,81592.43,0.0,0.98029,2e-05,2.49975]
[1778011334931,49.21,81589.62,0.0,0.98023,2e-05,2.50654]
[1778011337952,49.21,81595.95,0.0,0.98034,2e-05,2.49476]
[1778011338959,49.21,81595.41,0.0,0.98033,2e-05,2.49608]
[1778011343996,49.22,81594.95,0.0,0.98031,2e-05,2.49826]
[1778011348024,49.22,81600.9,0.0,0.98041,2e-05,2.4876]
[1778011353060,49.23,81603.36,0.0,0.98046,2e-05,2.48114]
[1778011358093,49.24,81603.64,0.0,0.98046,2e-05,2.482]
[1778011363131,49.24,81609.85,0.0,0.98056,2e-05,2.47128]
[1778011368167,49.25,81612.35,0.0,0.98059,2e-05,2.46793]
[1778011373201,49.25,81613.58,0.0,0.98061,2e-05,2.4653]
[1778011378237,49.24,81612.75,0.0,0.98063,2e-05,2.46409]
[1778011382264,49.24,81618.15,0.0,0.98072,2e-05,2.45345]
[1778011387299,49.24,81620.87,0.0,0.98076,2e-05,2.44974]
[1778011393341,49.25,81624.87,0.0,0.98082,2e-05,2.44388]
[1778011395355,49.26,81630.13,0.0,0.9809,2e-05,2.43435]
[1778011398387,49.26,81635.2,0.0,0.98099,2e-05,2.42556]
[1778011403426,49.27,81638.42,0.0,0.98103,2e-05,2.42103]
[1778011408461,49.28,81639.56,0.0,0.98104,2e-05,2.42047]
[1778011414504,49.29,81638.76,0.0,0.98102,2e-05,2.42099]
[1778011420174,49.29,81691.05,0.0,0.98194,2e-05,2.32303]
[1778011421559,49.29,81678.71,0.0,0.98172,2e-05,2.34655]
[1778011422575,49.29,81663.93,0.0,0.98146,2e-05,2.37483]
[1778011423584,49.3,81637.38,0.0,0.98098,2e-05,2.42586]
[1778011424580,49.3,81644.51,0.0,0.9811,2e-05,2.4125]
[1778011425589,49.3,81652.29,0.0,0.98124,2e-05,2.39798]
[1778011426599,49.3,81665.11,0.0,0.98146,2e-05,2.37443]
[1778011428609,49.31,81675.57,0.0,0.98164,2e-05,2.35513]
[1778011430255,49.31,81678.5,0.0,0.98168,2e-05,2.35052]
[1778011432637,49.32,81670.68,0.0,0.98153,2e-05,2.36655]
[1778011434651,49.32,81665.55,0.0,0.98144,2e-05,2.37707]
[1778011440325,49.33,81652.63,0.0,0.98119,2e-05,2.40362]
[1778011445731,49.34,81654.37,0.0,0.9812,2e-05,2.40254]
[1778011446740,49.34,81648.41,0.0,0.98109,2e-05,2.41429]
[1778011447744,49.34,81647.84,0.0,0.98108,2e-05,2.41574]
[1778011452780,49.35,81647.03,0.0,0.98105,2e-05,2.41905]
[1778011453791,49.35,81629.03,0.0,0.98072,2e-05,2.45407]
[1778011454795,49.36,81628.74,0.0,0.98071,2e-05,2.45492]
[1778011459828,49.36,81630.48,0.0,0.98073,2e-05,2.45293]
[1778011464865,49.37,81632.72,0.0,0.98076,2e-05,2.44997]
[1778011469901,49.38,81633.73,0.0,0.98076,2e-05,2.44939]
[1778011474936,49.38,81638.02,0.0,0.98085,2e-05,2.43954]
[1778011477958,49.39,81652.67,0.0,0.9811,2e-05,2.41228]
[1778011478965,49.39,81659.41,0.0,0.98122,2e-05,2.39975]
[1778011479971,49.39,81664.7,0.0,0.98131,2e-05,2.39005]
[1778011481985,49.39,81669.66,0.0,0.98139,2e-05,2.3814]
[1778011486014,49.4,81675.93,0.0,0.98149,2e-05,2.37109]
[1778011491052,49.41,81678.8,0.0,0.98152,2e-05,2.36762]
[1778011494069,49.42,81666.3,0.0,0.98129,2e-05,2.39242]
[1778011495078,49.42,81662.35,0.0,0.98122,2e-05,2.40027]
[1778011497090,49.42,81668.59,0.0,0.98132,2e-05,2.38909]
[1778011498097,49.42,81668.39,0.0,0.98131,2e-05,2.38982]
[1778011503134,49.43,81668.4,0.0,0.9813,2e-05,2.39157]
[1778011508179,49.44,81657.02,0.0,0.98108,2e-05,2.41497]
[1778011509186,49.44,81649.16,0.0,0.98094,2e-05,2.43034]
[1778011510193,49.44,81647.72,0.0,0.98091,2e-05,2.43339]
[1778011515229,49.45,81646.55,0.0,0.98087,2e-05,2.43703]
[1778011520263,49.46,81648.96,0.0,0.9809,2e-05,2.43378]
[1778011524291,49.46,81658.34,0.0,0.98106,2e-05,2.41692]
[1778011525298,49.46,81657.67,0.0,0.98105,2e-05,2.4185]
[1778011528319,49.47,81654.3,0.0,0.98098,2e-05,2.42583]
[1778011533355,49.47,81651.95,0.0,0.98095,2e-05,2.42881]
[1778011535374,49.48,81635.82,0.0,0.98065,2e-05,2.46045]
[1778011536375,49.48,81630.17,0.0,0.98054,2e-05,2.47164]
[1778011539396,49.48,81630.31,0.0,0.98054,2e-05,2.472]
[1778011544431,49.48,81624.6,0.0,0.98043,2e-05,2.48413]
[1778011549466,49.49,81622.44,0.0,0.98038,2e-05,2.48936]
[1778011554501,49.49,81619.31,0.0,0.98031,2e-05,2.49648]
[1778011556516,49.5,81624.97,0.0,0.98041,2e-05,2.48582]
[1778011557527,49.5,81631.57,0.0,0.98053,2e-05,2.47319]
[1778011558530,49.5,81632.29,0.0,0.98054,2e-05,2.47203]
[1778011563564,49.5,81634.43,0.0,0.98057,2e-05,2.46911]
[1778011568599,49.51,81634.23,0.0,0.98055,2e-05,2.47072]
[1778011573634,49.52,81634.18,0.0,0.98054,2e-05,2.47203]
[1778011578670,49.52,81633.9,0.0,0.98053,2e-05,2.47376]
[1778011583704,49.53,81632.07,0.0,0.98048,2e-05,2.47849]
[1778011588739,49.53,81634.29,0.0,0.98051,2e-05,2.47532]
[1778011591377,49.54,81611.42,0.0,0.98011,2e-05,2.51768]
[1778011593775,49.54,81605.86,0.0,0.98,2e-05,2.52909]
[1778011594782,49.54,81600.67,0.0,0.9799,2e-05,2.53949]
[1778011599818,49.54,81603.18,0.0,0.97994,2e-05,2.53515]
[1778011604851,49.54,81604.59,0.0,0.97996,2e-05,2.53296]
[1778011607872,49.55,81598.97,0.0,0.97985,2e-05,2.54445]
[1778011608880,49.55,81592.33,0.0,0.97973,2e-05,2.55765]
[1778011609889,49.55,81578.09,0.0,0.97946,2e-05,2.58626]
[1778011614924,49.55,81573.33,0.0,0.97936,2e-05,2.59594]
[1778011615931,49.55,81567.63,0.0,0.97925,2e-05,2.60744]
[1778011618952,49.55,81562.27,0.0,0.97915,2e-05,2.61823]
[1778011621587,49.55,81547.32,0.0,0.97886,2e-05,2.64864]
[1778011621974,49.55,81547.32,0.0,0.97886,2e-05,2.64856]
[1778011622981,49.55,81539.29,0.0,0.9787,2e-05,2.66493]
[1778011624995,49.54,81532.53,0.0,0.97857,2e-05,2.67861]
[1778011628023,49.54,81528.53,0.0,0.9785,2e-05,2.68644]
[1778011629025,49.54,81514.4,0.0,0.97821,2e-05,2.71566]
[1778011630032,49.53,81509.57,0.0,0.97814,2e-05,2.72376]
[1778011632046,49.51,81506.28,0.0,0.97811,2e-05,2.72633]
[1778011635068,49.48,81496.02,0.0,0.97796,2e-05,2.74129]
[1778011636074,49.47,81487.72,0.0,0.97782,2e-05,2.75637]
[1778011637081,49.46,81485.11,0.0,0.97779,2e-05,2.7592]
[1778011639096,49.43,81476.13,0.0,0.97766,2e-05,2.77277]
[1778011642116,49.41,81474.95,0.0,0.97769,2e-05,2.76927]
[1778011645155,49.4,81467.75,0.0,0.97755,2e-05,2.78374]
[1778011647153,49.4,81477.41,0.0,0.97776,2e-05,2.76261]
[1778011648161,49.4,81486.23,0.0,0.97794,2e-05,2.74368]
[1778011649167,49.39,81492.17,0.0,0.97808,2e-05,2.7289]
[1778011650177,49.39,81490.67,0.0,0.97805,2e-05,2.73185]
[1778011652189,49.39,81496.21,0.0,0.97819,2e-05,2.71665]
[1778011654203,49.39,81497.39,0.0,0.97822,2e-05,2.71384]
[1778011657224,49.38,81506.06,0.0,0.9784,2e-05,2.69524]
[1778011658230,49.38,81510.15,0.0,0.97848,2e-05,2.68661]
[1778011660245,49.38,81515.18,0.0,0.97859,2e-05,2.67595]
[1778011663266,49.38,81521.83,0.0,0.97872,2e-05,2.66194]
[1778011668300,49.38,81523.7,0.0,0.97876,2e-05,2.65774]
[1778011672346,49.38,81517.98,0.0,0.97865,2e-05,2.66928]
[1778011673338,49.38,81511.03,0.0,0.97851,2e-05,2.68359]
[1778011674343,49.38,81508.6,0.0,0.97846,2e-05,2.68853]
[1778011678370,49.37,81516.59,0.0,0.97863,2e-05,2.67153]
[1778011680384,49.37,81521.56,0.0,0.97873,2e-05,2.6611]
[1778011684412,49.37,81528.87,0.0,0.97887,2e-05,2.64579]
[1778011686427,49.37,81529.31,0.0,0.97888,2e-05,2.6448]
[1778011691460,49.37,81530.48,0.0,0.97891,2e-05,2.64222]
[1778011694482,49.37,81536.05,0.0,0.97902,2e-05,2.63071]
[1778011696496,49.37,81536.01,0.0,0.97902,2e-05,2.63076]
[1778011701531,49.37,81540.5,0.0,0.97911,2e-05,2.62155]
[1778011705559,49.37,81546.75,0.0,0.97923,2e-05,2.60886]
[1778011708581,49.37,81552.37,0.0,0.97934,2e-05,2.59753]
[1778011710613,49.37,81624.43,0.0,0.98069,2e-05,2.45475]
[1778011711607,49.37,81655.91,0.0,0.98129,2e-05,2.39008]
[1778011716642,49.37,81654.34,0.0,0.98125,2e-05,2.39374]
[1778011720669,49.38,81645.9,0.0,0.98109,2e-05,2.41135]
[1778011723690,49.38,81619.48,0.0,0.9806,2e-05,2.46337]
[1778011724697,49.38,81607.9,0.0,0.98039,2e-05,2.48622]
[1778011725704,49.38,81609.99,0.0,0.98042,2e-05,2.48236]
[1778011727718,49.39,81611.99,0.0,0.98046,2e-05,2.47893]
[1778011732755,49.39,81610.05,0.0,0.98041,2e-05,2.48392]
[1778011737789,49.4,81609.06,0.0,0.98038,2e-05,2.48728]
[1778011742824,49.4,81605.95,0.0,0.98031,2e-05,2.49452]
[1778011745845,49.41,81599.73,0.0,0.98019,2e-05,2.50743]
[1778011746853,49.41,81599.68,0.0,0.98018,2e-05,2.50773]
[1778011752511,49.41,81597.14,0.0,0.98013,2e-05,2.51376]
[1778011757930,49.42,81598.67,0.0,0.98014,2e-05,2.51194]
[1778011762964,49.42,81595.8,0.0,0.98008,2e-05,2.51856]
[1778011769006,49.43,81598.22,0.0,0.98012,2e-05,2.51492]
[1778011774042,49.43,81600.43,0.0,0.98017,2e-05,2.50855]
[1778011779076,49.44,81599.48,0.0,0.98014,2e-05,2.51143]
[1778011783104,49.44,81595.72,0.0,0.98007,2e-05,2.51962]
[1778011788139,49.45,81595.4,0.0,0.98005,2e-05,2.52117]
[1778011792790,49.45,81603.65,0.0,0.9802,2e-05,2.50559]
[1778011794182,49.45,81604.7,0.0,0.98022,2e-05,2.5039]
[1778011799217,49.46,81617.71,0.0,0.98045,2e-05,2.47942]
[1778011800225,49.46,81618.04,0.0,0.98045,2e-05,2.47902]
[1778011805259,49.46,81615.15,0.0,0.98039,2e-05,2.48587]
[1778011810294,49.47,81614.46,0.0,0.98036,2e-05,2.4884]
[1778011815333,49.47,81613.79,0.0,0.98034,2e-05,2.49091]
[1778011820369,49.48,81611.56,0.0,0.98029,2e-05,2.49645]
[1778011825403,49.48,81611.08,0.0,0.98027,2e-05,2.49855]
[1778011829431,49.49,81605.01,0.0,0.98015,2e-05,2.5114]
[1778011834471,49.49,81626.23,0.0,0.98055,2e-05,2.46799]
[1778011835478,49.5,81630.41,0.0,0.98062,2e-05,2.46017]
[1778011840513,49.5,81632.35,0.0,0.98065,2e-05,2.45786]
[1778011845548,49.51,81634.87,0.0,0.98068,2e-05,2.45443]
[1778011852596,49.52,81636.51,0.0,0.98069,2e-05,2.45325]
[1778011857631,49.53,81638.77,0.0,0.98072,2e-05,2.45029]
[1778011862667,49.53,81645.63,0.0,0.98083,2e-05,2.43849]
[1778011863678,49.53,81647.0,0.0,0.98085,2e-05,2.43616]
[1778011868713,49.54,81649.04,0.0,0.98087,2e-05,2.43376]
[1778011870732,49.54,81654.38,0.0,0.98096,2e-05,2.42413]
[1778011871737,49.55,81645.13,0.0,0.98079,2e-05,2.4422]
[1778011872741,49.55,81634.45,0.0,0.9806,2e-05,2.46312]
[1778011873748,49.55,81634.32,0.0,0.98059,2e-05,2.46361]
[1778011878784,49.55,81635.44,0.0,0.98061,2e-05,2.46178]
[1778011882814,49.55,81638.6,0.0,0.98066,2e-05,2.45665]
[1778011887848,49.56,81640.39,0.0,0.98068,2e-05,2.45445]
[1778011892885,49.57,81643.02,0.0,0.98074,2e-05,2.44765]
[1778011897923,49.57,81641.46,0.0,0.9807,2e-05,2.45196]
[1778011900944,49.58,81648.05,0.0,0.98081,2e-05,2.44003]
[1778011901955,49.58,81659.63,0.0,0.98101,2e-05,2.41837]
[1778011903584,49.58,81659.67,0.0,0.98102,2e-05,2.41774]
[1778011904977,49.57,81668.72,0.0,0.98119,2e-05,2.39941]
[1778011905979,49.57,81672.2,0.0,0.98126,2e-05,2.3923]
[1778011906986,49.57,81678.14,0.0,0.98137,2e-05,2.38057]
[1778011907993,49.56,81680.33,0.0,0.98141,2e-05,2.37596]
[1778011911015,49.56,81674.68,0.0,0.98132,2e-05,2.3852]
[1778011916053,49.55,81674.52,0.0,0.98134,2e-05,2.38313]
[1778011919074,49.54,81668.96,0.0,0.98126,2e-05,2.39218]
[1778011924109,49.53,81667.17,0.0,0.98125,2e-05,2.39303]
[1778011929144,49.51,81669.05,0.0,0.98131,2e-05,2.38688]
[1778011934179,49.5,81665.07,0.0,0.98126,2e-05,2.39184]
[1778011935187,49.5,81661.96,0.0,0.98121,2e-05,2.39721]
[1778011940221,49.49,81660.54,0.0,0.98119,2e-05,2.39895]
[1778011945256,49.5,81659.38,0.0,0.98116,2e-05,2.40277]
[1778011951298,49.49,81656.4,0.0,0.98114,2e-05,2.40396]
[1778011956333,49.48,81655.99,0.0,0.98116,2e-05,2.40208]
[1778011961368,49.47,81656.68,0.0,0.98119,2e-05,2.39814]
[1778011966403,49.46,81656.37,0.0,0.98121,2e-05,2.39618]
[1778011971440,49.44,81652.28,0.0,0.98116,2e-05,2.40142]
[1778011976475,49.43,81650.15,0.0,0.98115,2e-05,2.40295]
[1778011981509,49.42,81649.62,0.0,0.98116,2e-05,2.40145]
[1778011986545,49.41,81649.53,0.0,0.98118,2e-05,2.39916]
[1778011991578,49.4,81650.37,0.0,0.98122,2e-05,2.39516]
[1778011996617,49.38,81648.71,0.0,0.98121,2e-05,2.39592]
[1778012001654,49.37,81650.22,0.0,0.98126,2e-05,2.39072]
[1778012002658,49.37,81655.45,0.0,0.98136,2e-05,2.38034]
[1778012003665,49.37,81661.15,0.0,0.98146,2e-05,2.36912]
[1778012004672,49.37,81661.06,0.0,0.98146,2e-05,2.36887]
[1778012007693,49.36,81668.5,0.0,0.98161,2e-05,2.35362]
[1778012009706,49.36,81672.76,0.0,0.98169,2e-05,2.34486]
[1778012012740,49.35,81700.8,0.0,0.9822,2e-05,2.28918]
[1778012013751,49.35,81703.67,0.0,0.98225,2e-05,2.28325]
[1778012018780,49.32,81710.86,0.0,0.98243,2e-05,2.26375]
[1778012019792,49.32,81722.81,0.0,0.98264,2e-05,2.24181]
[1778012020799,49.31,81728.96,0.0,0.98276,2e-05,2.22872]
[1778012022814,49.29,81720.11,0.0,0.98265,2e-05,2.24052]
[1778012023819,49.28,81711.89,0.0,0.98251,2e-05,2.2552]
[1778012027847,49.28,81709.71,0.0,0.98248,2e-05,2.25812]
[1778012029861,49.28,81706.48,0.0,0.98244,2e-05,2.26345]
[1778012034896,49.26,81704.89,0.0,0.98244,2e-05,2.26242]
[1778012036911,49.25,81698.97,0.0,0.98235,2e-05,2.27267]
[1778012039931,49.25,81693.51,0.0,0.98226,2e-05,2.28179]
[1778012040938,49.25,81686.68,0.0,0.98215,2e-05,2.29405]
[1778012042954,49.24,81681.01,0.0,0.98206,2e-05,2.30387]
[1778012045975,49.24,81673.27,0.0,0.98194,2e-05,2.31719]
[1778012051009,49.23,81671.49,0.0,0.98192,2e-05,2.31872]
[1778012054045,49.23,81665.39,0.0,0.98183,2e-05,2.329]
[1778012059083,49.22,81669.92,0.0,0.98192,2e-05,2.31868]
[1778012060085,49.21,81676.35,0.0,0.98204,2e-05,2.30636]
[1778012061092,49.21,81678.39,0.0,0.98207,2e-05,2.30224]
[1778012063106,49.21,81683.54,0.0,0.98217,2e-05,2.29205]
[1778012064724,49.21,81685.68,0.0,0.98221,2e-05,2.28749]
[1778012070156,49.2,81686.46,0.0,0.98224,2e-05,2.28457]
[1778012074792,49.19,81673.99,0.0,0.98206,2e-05,2.30333]
[1778012076196,49.19,81670.87,0.0,0.98201,2e-05,2.3088]
[1778012079218,49.19,81668.44,0.0,0.98197,2e-05,2.31234]
[1778012084862,49.18,81669.87,0.0,0.98202,2e-05,2.30767]
[1778012090295,49.17,81665.79,0.0,0.98196,2e-05,2.31357]
[1778012095330,49.16,81666.06,0.0,0.98198,2e-05,2.31132]
[1778012098351,49.15,81659.11,0.0,0.98187,2e-05,2.32321]
[1778012101403,49.15,81643.7,0.0,0.98161,2e-05,2.3514]
[1778012102386,49.15,81622.89,0.0,0.98124,2e-05,2.39092]
[1778012103388,49.14,81610.86,0.0,0.98104,2e-05,2.41257]
[1778012105019,49.14,81602.46,0.0,0.98089,2e-05,2.42827]
[1778012106411,49.14,81593.64,0.0,0.98072,2e-05,2.44603]
[1778012107440,49.14,81585.41,0.0,0.98058,2e-05,2.46149]
[1778012108424,49.14,81589.12,0.0,0.98065,2e-05,2.45363]
[1778012113460,49.12,81590.94,0.0,0.98071,2e-05,2.44709]
[1778012118496,49.11,81586.51,0.0,0.98066,2e-05,2.45283]
[1778012122558,49.1,81618.97,0.0,0.98127,2e-05,2.38786]
[1778012123565,49.1,81621.3,0.0,0.98131,2e-05,2.38295]
[1778012127593,49.09,81628.01,0.0,0.98145,2e-05,2.36838]
[1778012128601,49.09,81631.48,0.0,0.98152,2e-05,2.36137]
[1778012133636,49.08,81629.36,0.0,0.98152,2e-05,2.36045]
[1778012136657,49.07,81624.13,0.0,0.98144,2e-05,2.36914]
[1778012141693,49.06,81627.66,0.0,0.98152,2e-05,2.36038]
[1778012146728,49.05,81624.26,0.0,0.98148,2e-05,2.36487]
[1778012151763,49.04,81622.56,0.0,0.98146,2e-05,2.36609]
[1778012156799,49.03,81625.36,0.0,0.98153,2e-05,2.35878]
[1778012161848,49.02,81623.88,0.0,0.98152,2e-05,2.35962]
[1778012163857,49.02,81603.76,0.0,0.98117,2e-05,2.39723]
[1778012164864,49.02,81603.35,0.0,0.98117,2e-05,2.39755]
[1778012167885,49.01,81597.8,0.0,0.98108,2e-05,2.40685]
[1778012172921,49.0,81602.37,0.0,0.98119,2e-05,2.39567]
[1778012176952,49.0,81607.67,0.0,0.98128,2e-05,2.38534]
[1778012181985,49.0,81606.71,0.0,0.98126,2e-05,2.38743]
[1778012187022,49.01,81608.12,0.0,0.98127,2e-05,2.38666]
[1778012192054,49.02,81596.92,0.0,0.98107,2e-05,2.40714]
[1778012193062,49.02,81595.85,0.0,0.98105,2e-05,2.40955]
[1778012198096,49.03,81592.72,0.0,0.98098,2e-05,2.41731]
[1778012203132,49.03,81591.84,0.0,0.98095,2e-05,2.42072]
[1778012208166,49.04,81586.73,0.0,0.98084,2e-05,2.43232]
[1778012213204,49.05,81591.05,0.0,0.9809,2e-05,2.42561]
[1778012218239,49.06,81586.34,0.0,0.9808,2e-05,2.43645]
[1778012223275,49.07,81587.84,0.0,0.98081,2e-05,2.43551]
[1778012228308,49.08,81585.88,0.0,0.98076,2e-05,2.44098]
[1778012233361,49.08,81586.83,0.0,0.98076,2e-05,2.44047]
[1778012238381,49.09,81583.82,0.0,0.98069,2e-05,2.44831]
[1778012243422,49.1,81585.71,0.0,0.98071,2e-05,2.44629]
[1778012248448,49.11,81587.85,0.0,0.98073,2e-05,2.4438]
[1778012253483,49.11,81591.65,0.0,0.98082,2e-05,2.43428]
[1778012254490,49.11,81596.6,0.0,0.98091,2e-05,2.42419]
[1778012256095,49.11,81606.54,0.0,0.9811,2e-05,2.40456]
[1778012261540,49.09,81607.48,0.0,0.98114,2e-05,2.40004]
[1778012266575,49.08,81606.63,0.0,0.98114,2e-05,2.39945]
[1778012271610,49.07,81606.52,0.0,0.98116,2e-05,2.39745]
[1778012276238,49.06,81611.77,0.0,0.98127,2e-05,2.38566]
[1778012277652,49.06,81612.95,0.0,0.9813,2e-05,2.38257]
[1778012282686,49.05,81613.86,0.0,0.98134,2e-05,2.37881]
[1778012287723,49.04,81617.73,0.0,0.98142,2e-05,2.36942]
[1778012292757,49.03,81618.92,0.0,0.98146,2e-05,2.36519]
[1778012297792,49.02,81623.49,0.0,0.98156,2e-05,2.35454]
[1778012300816,49.02,81630.84,0.0,0.9817,2e-05,2.33951]
[1778012301820,49.01,81620.56,0.0,0.98152,2e-05,2.3586]
[1778012302827,49.01,81611.49,0.0,0.98137,2e-05,2.37546]
[1778012303836,49.01,81607.41,0.0,0.9813,2e-05,2.38283]
[1778012305854,49.01,81598.44,0.0,0.98114,2e-05,2.39914]
[1778012307869,49.0,81594.38,0.0,0.98108,2e-05,2.40601]
[1778012312903,48.99,81590.23,0.0,0.98105,2e-05,2.40864]
[1778012317938,48.98,81585.4,0.0,0.98098,2e-05,2.41553]
[1778012321966,48.97,81578.7,0.0,0.98088,2e-05,2.42655]
[1778012327001,48.96,81575.87,0.0,0.98085,2e-05,2.42951]
[1778012332036,48.95,81576.8,0.0,0.98089,2e-05,2.42519]
[1778012337071,48.93,81574.16,0.0,0.98087,2e-05,2.42782]
[1778012342106,48.92,81574.76,0.0,0.9809,2e-05,2.4242]
[1778012347144,48.87,81574.83,0.0,0.981,2e-05,2.41313]
[1778012352176,48.78,81576.75,0.0,0.9812,2e-05,2.39131]
[1778012354191,48.74,81566.0,0.0,0.98109,2e-05,2.4039]
[1778012355198,48.72,81565.22,0.0,0.98111,2e-05,2.4011]
[1778012359228,48.64,81559.83,0.0,0.98117,2e-05,2.39478]
[1778012362246,48.62,81553.49,0.0,0.9811,2e-05,2.40211]
[1778012363254,48.62,81546.7,0.0,0.98098,2e-05,2.41489]
[1778012364266,48.62,81544.99,0.0,0.98095,2e-05,2.41777]
[1778012366277,48.61,81536.09,0.0,0.9808,2e-05,2.43426]
[1778012370302,48.58,81534.77,0.0,0.98083,2e-05,2.43042]
[1778012373323,48.51,81528.63,0.0,0.98087,2e-05,2.4251]
[1778012376349,48.45,81548.74,0.0,0.98137,2e-05,2.37204]
[1778012377355,48.43,81564.06,0.0,0.98168,2e-05,2.33882]
[1778012378361,48.41,81575.1,0.0,0.98191,2e-05,2.31457]
[1778012379369,48.41,81578.98,0.0,0.98198,2e-05,2.30694]
[1778012384406,48.4,81586.99,0.0,0.98213,2e-05,2.29026]
[1778012389438,48.4,81585.02,0.0,0.98211,2e-05,2.29275]
[1778012394473,48.39,81584.63,0.0,0.98211,2e-05,2.29224]
[1778012399508,48.39,81584.1,0.0,0.98211,2e-05,2.29202]
[1778012404544,48.38,81579.07,0.0,0.98204,2e-05,2.30027]
[1778012409579,48.37,81574.57,0.0,0.98197,2e-05,2.30748]
[1778012412600,48.37,81579.61,0.0,0.98207,2e-05,2.29722]
[1778012417650,48.36,81579.06,0.0,0.98207,2e-05,2.2971]
[1778012422680,48.36,81570.41,0.0,0.98192,2e-05,2.31229]
[1778012427728,48.35,81568.29,0.0,0.9819,2e-05,2.31503]
[1778012432752,48.35,81567.77,0.0,0.98192,2e-05,2.31183]
[1778012437785,48.34,81565.73,0.0,0.9819,2e-05,2.31444]
[1778012442821,48.33,81565.19,0.0,0.9819,2e-05,2.31417]
[1778012447438,48.32,81570.27,0.0,0.98202,2e-05,2.30117]
[1778012452890,48.31,81570.79,0.0,0.98204,2e-05,2.29878]
[1778012457925,48.3,81570.0,0.0,0.98204,2e-05,2.29912]
[1778012462960,48.3,81571.81,0.0,0.98208,2e-05,2.29454]
[1778012467995,48.29,81569.22,0.0,0.98205,2e-05,2.29831]
[1778012470010,48.29,81563.45,0.0,0.98195,2e-05,2.30877]
[1778012471017,48.29,81556.62,0.0,0.98183,2e-05,2.32151]
[1778012472027,48.29,81556.37,0.0,0.98183,2e-05,2.32171]
[1778012474041,48.29,81551.12,0.0,0.98174,2e-05,2.33116]
[1778012479078,48.24,81554.11,0.0,0.98188,2e-05,2.31606]
[1778012484113,48.2,81558.75,0.0,0.98204,2e-05,2.29867]
[1778012488141,48.16,81564.25,0.0,0.98221,2e-05,2.28055]
[1778012493176,48.16,81565.15,0.0,0.98226,2e-05,2.27482]
[1778012498211,48.15,81567.05,0.0,0.9823,2e-05,2.27011]
[1778012503247,48.14,81561.52,0.0,0.98221,2e-05,2.27937]
[1778012504252,48.13,81557.24,0.0,0.98216,2e-05,2.28499]
[1778012508280,48.08,81553.06,0.0,0.98218,2e-05,2.28285]
[1778012512308,48.05,81545.51,0.0,0.98212,2e-05,2.28945]
[1778012514322,48.02,81537.74,0.0,0.98203,2e-05,2.29908]
[1778012516336,48.0,81535.61,0.0,0.98204,2e-05,2.2978]
[1778012519357,47.96,81530.02,0.0,0.98201,2e-05,2.30067]
[1778012523385,47.91,81536.71,0.0,0.98222,2e-05,2.27823]
[1778012526405,47.91,81542.04,0.0,0.98232,2e-05,2.26753]
[1778012532448,47.9,81539.75,0.0,0.98229,2e-05,2.27069]
[1778012537483,47.9,81539.4,0.0,0.98229,2e-05,2.27037]
[1778012541512,47.9,81553.36,0.0,0.98254,2e-05,2.24335]
[1778012542518,47.89,81556.08,0.0,0.98259,2e-05,2.23811]
[1778012544532,47.89,81561.09,0.0,0.98268,2e-05,2.22847]
[1778012547556,47.89,81564.11,0.0,0.98273,2e-05,2.22247]
[1778012552589,47.89,81568.09,0.0,0.98283,2e-05,2.21155]
[1778012555610,47.89,81558.32,0.0,0.98267,2e-05,2.22931]
[1778012560645,47.88,81558.21,0.0,0.98267,2e-05,2.22877]
[1778012563666,47.88,81565.72,0.0,0.9828,2e-05,2.21441]
[1778012566688,47.88,81572.9,0.0,0.98293,2e-05,2.20081]
[1778012567694,47.88,81577.97,0.0,0.98301,2e-05,2.19138]
[1778012569708,47.88,81585.78,0.0,0.98315,2e-05,2.17691]
[1778012570722,47.88,81591.22,0.0,0.98324,2e-05,2.16698]
[1778012571722,47.88,81593.75,0.0,0.98328,2e-05,2.1623]
[1778012573737,47.88,81598.87,0.0,0.98337,2e-05,2.15297]
[1778012578795,47.88,81599.98,0.0,0.98339,2e-05,2.15093]
[1778012580786,47.88,81613.93,0.0,0.98362,2e-05,2.1258]
[1778012585821,47.88,81618.0,0.0,0.98368,2e-05,2.11872]
[1778012588421,47.88,81603.35,0.0,0.98344,2e-05,2.1452]
[1778012588842,47.88,81603.35,0.0,0.98344,2e-05,2.14521]
[1778012593878,47.88,81604.57,0.0,0.98346,2e-05,2.14311]
[1778012598921,47.88,81605.01,0.0,0.98346,2e-05,2.14245]
[1778012601935,47.88,81590.91,0.0,0.98323,2e-05,2.1681]
[1778012604954,47.88,81572.34,0.0,0.98292,2e-05,2.20213]
[1778012605963,47.88,81570.78,0.0,0.98289,2e-05,2.20495]
[1778012611002,47.88,81570.29,0.0,0.98291,2e-05,2.2027]
[1778012616037,47.88,81563.59,0.0,0.98279,2e-05,2.21476]
[1778012617045,47.88,81556.56,0.0,0.98267,2e-05,2.22774]
[1778012618649,47.87,81552.45,0.0,0.98261,2e-05,2.23518]
[1778012623087,47.87,81559.77,0.0,0.98274,2e-05,2.22108]
[1778012626115,47.87,81579.63,0.0,0.98308,2e-05,2.18413]
[1778012627114,47.87,81584.59,0.0,0.98316,2e-05,2.17501]
[1778012631143,47.87,81586.34,0.0,0.98319,2e-05,2.17177]
[1778012636177,47.87,81588.66,0.0,0.98323,2e-05,2.16754]
[1778012641213,47.87,81584.41,0.0,0.98316,2e-05,2.17532]
[1778012642219,47.87,81577.13,0.0,0.98303,2e-05,2.18866]
[1778012643228,47.87,81576.77,0.0,0.98303,2e-05,2.1893]
[1778012648261,47.87,81574.07,0.0,0.98298,2e-05,2.19414]
[1778012651281,47.87,81563.46,0.0,0.9828,2e-05,2.21364]
[1778012652290,47.87,81562.59,0.0,0.98279,2e-05,2.21519]
[1778012657324,47.87,81559.85,0.0,0.98275,2e-05,2.21992]
[1778012662360,47.87,81561.96,0.0,0.98279,2e-05,2.21564]
[1778012667395,47.86,81558.77,0.0,0.98273,2e-05,2.22123]
[1778012670416,47.86,81551.02,0.0,0.9826,2e-05,2.23548]
[1778012671423,47.86,81547.51,0.0,0.98256,2e-05,2.23914]
[1778012676458,47.86,81549.08,0.0,0.9826,2e-05,2.23571]
[1778012681493,47.86,81550.2,0.0,0.98262,2e-05,2.23316]
[1778012686528,47.86,81551.37,0.0,0.98264,2e-05,2.23054]
[1778012691563,47.85,81553.34,0.0,0.98268,2e-05,2.22644]
[1778012696598,47.85,81554.1,0.0,0.9827,2e-05,2.22455]
[1778012699619,47.85,81559.73,0.0,0.9828,2e-05,2.2138]
[1778012703647,47.85,81554.35,0.0,0.98271,2e-05,2.22343]
[1778012704654,47.85,81549.22,0.0,0.98262,2e-05,2.23289]
[1778012705661,47.85,81550.46,0.0,0.98264,2e-05,2.23044]
[1778012710696,47.84,81550.03,0.0,0.98264,2e-05,2.2306]
[1778012715731,47.84,81546.24,0.0,0.98258,2e-05,2.23687]
[1778012720766,47.84,81548.04,0.0,0.98262,2e-05,2.2328]
[1778012725802,47.83,81554.25,0.0,0.98273,2e-05,2.22058]
[1778012728823,47.83,81560.3,0.0,0.98284,2e-05,2.20903]
[1778012733857,47.83,81562.85,0.0,0.98291,2e-05,2.20101]
[1778012738893,47.83,81565.18,0.0,0.98295,2e-05,2.19625]
[1778012741915,47.83,81571.66,0.0,0.98307,2e-05,2.18406]
[1778012742920,47.83,81579.95,0.0,0.98321,2e-05,2.16883]
[1778012747956,47.82,81579.27,0.0,0.9832,2e-05,2.16983]
[1778012752990,47.82,81580.09,0.0,0.98321,2e-05,2.1681]
[1778012753997,47.82,81594.09,0.0,0.98345,2e-05,2.14265]
[1778012756015,47.82,81599.14,0.0,0.98353,2e-05,2.13356]
[1778012758026,47.82,81590.8,0.0,0.98339,2e-05,2.14868]
[1778012763063,47.82,81586.44,0.0,0.98332,2e-05,2.15657]
[1778012767093,47.82,81597.14,0.0,0.9835,2e-05,2.13723]
[1778012772139,47.82,81593.33,0.0,0.98343,2e-05,2.14425]
[1778012773137,47.83,81598.57,0.0,0.98352,2e-05,2.13484]
[1778012774142,47.83,81608.77,0.0,0.98368,2e-05,2.11654]
[1778012775148,47.83,81607.17,0.0,0.98366,2e-05,2.11949]
[1778012781196,47.83,81603.62,0.0,0.9836,2e-05,2.12636]
[1778012782197,47.83,81594.04,0.0,0.98344,2e-05,2.14373]
[1778012783204,47.83,81590.09,0.0,0.98337,2e-05,2.15094]
[1778012785219,47.83,81582.63,0.0,0.98324,2e-05,2.16459]
[1778012786225,47.83,81581.52,0.0,0.98323,2e-05,2.16664]
[1778012791263,47.83,81582.29,0.0,0.98326,2e-05,2.16253]
[1778012793276,47.83,81574.24,0.0,0.98312,2e-05,2.17726]
[1778012794283,47.83,81562.13,0.0,0.98292,2e-05,2.19956]
[1778012795290,47.83,81558.55,0.0,0.98286,2e-05,2.20618]
[1778012796298,47.83,81557.99,0.0,0.98285,2e-05,2.20712]
[1778012801333,47.83,81551.63,0.0,0.98274,2e-05,2.21862]
[1778012806370,47.83,81548.05,0.0,0.98268,2e-05,2.22492]
[1778012808383,47.82,81549.84,0.0,0.98272,2e-05,2.2214]
[1778012811403,47.82,81554.3,0.0,0.9828,2e-05,2.21286]
[1778012817445,47.82,81558.99,0.0,0.98288,2e-05,2.20372]
[1778012822480,47.82,81555.62,0.0,0.98283,2e-05,2.20957]
[1778012825501,47.82,81560.83,0.0,0.98292,2e-05,2.19966]
[1778012828522,47.82,81555.58,0.0,0.98283,2e-05,2.20912]
[1778012830536,47.82,81544.99,0.0,0.98265,2e-05,2.22862]
[1778012831542,47.82,81542.4,0.0,0.98261,2e-05,2.23333]
[1778012835573,47.81,81557.18,0.0,0.98287,2e-05,2.20528]
[1778012836585,47.81,81558.8,0.0,0.98289,2e-05,2.20219]
[1778012838593,47.81,81569.14,0.0,0.98307,2e-05,2.18296]
[1778012839600,47.81,81574.64,0.0,0.98316,2e-05,2.17282]
[1778012840607,47.81,81574.48,0.0,0.98316,2e-05,2.17308]
[1778012845646,47.81,81573.31,0.0,0.98314,2e-05,2.17506]
[1778012848667,47.81,81567.66,0.0,0.98305,2e-05,2.18532]
[1778012853702,47.81,81574.58,0.0,0.98319,2e-05,2.16965]
[1778012854709,47.81,81571.4,0.0,0.98313,2e-05,2.17547]
[1778012859744,47.81,81571.02,0.0,0.98313,2e-05,2.17613]
[1778012864779,47.81,81568.87,0.0,0.98309,2e-05,2.18005]
[1778012865786,47.81,81562.6,0.0,0.98299,2e-05,2.19158]
[1778012866793,47.81,81558.34,0.0,0.98291,2e-05,2.19943]
[1778012871827,47.81,81558.95,0.0,0.98293,2e-05,2.19812]
[1778012876863,47.81,81560.09,0.0,0.98295,2e-05,2.19582]
[1778012877870,47.81,81544.44,0.0,0.98268,2e-05,2.22483]
[1778012878878,47.81,81543.21,0.0,0.98266,2e-05,2.22703]
[1778012883916,47.8,81543.53,0.0,0.98267,2e-05,2.22593]
[1778012888951,47.8,81543.8,0.0,0.98268,2e-05,2.22493]
[1778012893985,47.8,81542.61,0.0,0.98266,2e-05,2.22665]
[1778012899020,47.8,81542.41,0.0,0.98266,2e-05,2.22653]
[1778012904058,47.79,81538.04,0.0,0.98259,2e-05,2.23417]
[1778012906070,47.79,81531.1,0.0,0.98247,2e-05,2.24695]
[1778012911105,47.79,81531.59,0.0,0.98251,2e-05,2.24238]
[1778012916140,47.79,81535.6,0.0,0.98259,2e-05,2.23424]
[1778012921175,47.78,81534.15,0.0,0.98257,2e-05,2.23635]
[1778012925203,47.78,81528.34,0.0,0.98247,2e-05,2.24671]
[1778012930831,47.78,81525.42,0.0,0.98243,2e-05,2.25141]
[1778012936280,47.77,81525.71,0.0,0.98244,2e-05,2.24989]
[1778012941315,47.77,81529.79,0.0,0.98252,2e-05,2.24145]
[1778012946354,47.76,81530.4,0.0,0.98254,2e-05,2.23958]
[1778012951386,47.76,81530.57,0.0,0.98255,2e-05,2.23854]
[1778012956420,47.76,81527.61,0.0,0.9825,2e-05,2.24335]
[1778012961455,47.75,81529.65,0.0,0.98254,2e-05,2.23876]
[1778012966490,47.75,81532.04,0.0,0.98259,2e-05,2.23355]
[1778012971528,47.75,81531.12,0.0,0.9826,2e-05,2.23172]
[1778012974548,47.74,81523.94,0.0,0.98248,2e-05,2.24476]
[1778012979583,47.74,81522.83,0.0,0.98247,2e-05,2.24604]
[1778012984619,47.74,81520.28,0.0,0.98243,2e-05,2.25004]
[1778012985625,47.74,81514.6,0.0,0.98234,2e-05,2.26061]
[1778012986633,47.73,81515.49,0.0,0.98237,2e-05,2.25709]
[1778012991667,47.71,81515.76,0.0,0.98241,2e-05,2.25254]
[1778012994688,47.7,81523.94,0.0,0.98256,2e-05,2.23664]
[1778012999723,47.7,81529.17,0.0,0.98265,2e-05,2.22613]
[1778013000731,47.7,81528.29,0.0,0.98264,2e-05,2.22766]
[1778013005767,47.7,81531.25,0.0,0.9827,2e-05,2.22154]
[1778013010800,47.69,81529.49,0.0,0.98267,2e-05,2.2243]
[1778013011812,47.69,81518.57,0.0,0.98248,2e-05,2.2447]
[1778013012815,47.69,81515.17,0.0,0.98242,2e-05,2.25097]
[1778013017850,47.69,81517.11,0.0,0.98246,2e-05,2.24656]
[1778013022885,47.69,81530.37,0.0,0.9827,2e-05,2.22098]
[1778013023892,47.69,81532.54,0.0,0.98274,2e-05,2.21682]
[1778013028928,47.68,81530.85,0.0,0.98271,2e-05,2.21953]
[1778013034969,47.68,81528.45,0.0,0.9827,2e-05,2.22065]
[1778013040008,47.68,81527.08,0.0,0.98268,2e-05,2.22278]
[1778013043025,47.68,81532.61,0.0,0.98278,2e-05,2.21221]
[1778013048060,47.68,81532.45,0.0,0.98278,2e-05,2.21216]
[1778013053096,47.67,81533.6,0.0,0.9828,2e-05,2.20965]
[1778013058130,47.67,81535.04,0.0,0.98283,2e-05,2.20663]
[1778013060145,47.67,81540.94,0.0,0.98293,2e-05,2.19556]
[1778013061151,47.67,81542.75,0.0,0.98296,2e-05,2.19218]
[1778013066187,47.67,81539.72,0.0,0.98291,2e-05,2.19765]
[1778013069206,47.67,81539.6,0.0,0.98291,2e-05,2.19773]
[1778013075249,47.67,81541.13,0.0,0.98294,2e-05,2.1946]
[1778013080286,47.67,81545.42,0.0,0.98302,2e-05,2.18638]
[1778013085319,47.67,81545.27,0.0,0.98301,2e-05,2.18642]
[1778013090354,47.67,81546.75,0.0,0.98304,2e-05,2.18345]
[1778013095389,47.66,81548.0,0.0,0.98309,2e-05,2.17814]
[1778013100424,47.66,81548.13,0.0,0.98309,2e-05,2.17768]
[1778013105460,47.66,81549.33,0.0,0.98311,2e-05,2.17526]
[1778013110494,47.66,81548.15,0.0,0.98309,2e-05,2.17723]
[1778013112101,47.66,81541.56,0.0,0.98298,2e-05,2.18934]
[1778013113515,47.66,81533.49,0.0,0.98285,2e-05,2.20419]
[1778013114523,47.66,81532.62,0.0,0.98283,2e-05,2.20572]
[1778013119557,47.66,81531.09,0.0,0.98281,2e-05,2.20812]
[1778013124591,47.66,81529.66,0.0,0.98279,2e-05,2.21037]
[1778013129627,47.65,81523.13,0.0,0.98268,2e-05,2.22215]
[1778013134662,47.65,81522.87,0.0,0.98268,2e-05,2.22215]
[1778013135671,47.65,81516.99,0.0,0.98258,2e-05,2.23308]
[1778013136678,47.65,81511.7,0.0,0.98249,2e-05,2.24291]
[1778013140705,47.65,81510.13,0.0,0.98246,2e-05,2.24532]
[1778013146746,47.64,81508.25,0.0,0.98244,2e-05,2.248]
[1778013152382,47.64,81514.67,0.0,0.98258,2e-05,2.23226]
[1778013153830,47.64,81547.53,0.0,0.98314,2e-05,2.17117]
[1778013154826,47.64,81607.51,0.0,0.98414,2e-05,2.06288]
[1778013155834,47.64,81610.31,0.0,0.98418,2e-05,2.05805]
[1778013160869,47.74,81604.55,0.0,0.98391,2e-05,2.08813]
[1778013165903,47.93,81608.63,0.0,0.98364,2e-05,2.1177]
[1778013170938,47.93,81607.99,0.0,0.98363,2e-05,2.11887]
[1778013174966,47.93,81613.9,0.0,0.98373,2e-05,2.10819]
[1778013180001,47.93,81617.8,0.0,0.98379,2e-05,2.10115]
[1778013185040,47.92,81619.64,0.0,0.98382,2e-05,2.09781]
[1778013190072,47.92,81628.17,0.0,0.98396,2e-05,2.08262]
[1778013191081,47.92,81636.4,0.0,0.9841,2e-05,2.06811]
[1778013192086,47.92,81637.11,0.0,0.98411,2e-05,2.0669]
[1778013197120,47.93,81641.01,0.0,0.98417,2e-05,2.06023]
[1778013202155,47.93,81642.5,0.0,0.98419,2e-05,2.05787]
[1778013207190,47.93,81640.42,0.0,0.98415,2e-05,2.06173]
[1778013212227,47.93,81646.94,0.0,0.98427,2e-05,2.04786]
[1778013213236,47.93,81654.1,0.0,0.98439,2e-05,2.03546]
[1778013214241,47.93,81661.59,0.0,0.9845,2e-05,2.02258]
[1778013215247,47.93,81663.45,0.0,0.98453,2e-05,2.01948]
[1778013220284,47.93,81667.29,0.0,0.98459,2e-05,2.01346]
[1778013221289,47.93,81659.38,0.0,0.98446,2e-05,2.02723]
[1778013222297,47.93,81655.96,0.0,0.98441,2e-05,2.03326]
[1778013224310,47.94,81650.66,0.0,0.98432,2e-05,2.04264]
[1778013229345,47.94,81647.9,0.0,0.98428,2e-05,2.04783]
[1778013230352,47.94,81637.51,0.0,0.98411,2e-05,2.06608]
[1778013231362,47.94,81637.6,0.0,0.98411,2e-05,2.06596]
[1778013236397,47.94,81636.28,0.0,0.98409,2e-05,2.06847]
[1778013239419,47.94,81630.39,0.0,0.98399,2e-05,2.07896]
[1778013244454,47.94,81631.58,0.0,0.98401,2e-05,2.07699]
[1778013249491,47.94,81630.11,0.0,0.98398,2e-05,2.07976]
[1778013254525,47.94,81639.82,0.0,0.98414,2e-05,2.06283]
[1778013255532,47.94,81645.97,0.0,0.98424,2e-05,2.05212]
[1778013256538,47.94,81644.47,0.0,0.98421,2e-05,2.05483]
[1778013260566,47.94,81652.76,0.0,0.98434,2e-05,2.04067]
[1778013261576,47.94,81652.66,0.0,0.98434,2e-05,2.04094]
[1778013266608,47.95,81652.86,0.0,0.98434,2e-05,2.04108]
[1778013268624,47.95,81653.18,0.0,0.98434,2e-05,2.04073]
[1778013269631,47.95,81644.79,0.0,0.98421,2e-05,2.05547]
[1778013270639,47.95,81644.28,0.0,0.9842,2e-05,2.05643]
[1778013275673,47.95,81638.4,0.0,0.98412,2e-05,2.06436]
[1778013276684,47.95,81638.45,0.0,0.98412,2e-05,2.06432]
[1778013278694,48.0,81632.75,0.0,0.98395,2e-05,2.08371]
[1778013280710,48.01,81640.72,0.0,0.98406,2e-05,2.07151]
[1778013283313,48.06,81644.12,0.0,0.98403,2e-05,2.07491]
[1778013284737,48.06,81637.22,0.0,0.98392,2e-05,2.08713]
[1778013285744,48.06,81637.79,0.0,0.98392,2e-05,2.08616]
[1778013290778,48.06,81638.33,0.0,0.98393,2e-05,2.08538]
[1778013295814,48.06,81639.44,0.0,0.98394,2e-05,2.08447]
[1778013300849,48.08,81634.58,0.0,0.98384,2e-05,2.09591]
[1778013305900,48.1,81631.26,0.0,0.98374,2e-05,2.10623]
[1778013310935,48.12,81634.54,0.0,0.98376,2e-05,2.10481]
[1778013315970,48.14,81636.91,0.0,0.98375,2e-05,2.10502]
[1778013321005,48.17,81635.18,0.0,0.98369,2e-05,2.11248]
[1778013326040,48.19,81624.63,0.0,0.98348,2e-05,2.13569]
[1778013327047,48.19,81623.08,0.0,0.98344,2e-05,2.1393]
[1778013332082,48.21,81624.58,0.0,0.98345,2e-05,2.13801]
[1778013336110,48.23,81629.82,0.0,0.98351,2e-05,2.13195]
[1778013341147,48.25,81635.84,0.0,0.98357,2e-05,2.12539]
[1778013343160,48.26,81630.26,0.0,0.98346,2e-05,2.13706]
[1778013345174,48.27,81627.84,0.0,0.9834,2e-05,2.14305]
[1778013350208,48.29,81628.75,0.0,0.98338,2e-05,2.14549]
[1778013355244,48.31,81627.67,0.0,0.98333,2e-05,2.15148]
[1778013360280,48.33,81626.45,0.0,0.98327,2e-05,2.15768]
[1778013363301,48.34,81633.71,0.0,0.98337,2e-05,2.14701]
[1778013365316,48.35,81630.65,0.0,0.98331,2e-05,2.15414]
[1778013367328,48.36,81632.89,0.0,0.98333,2e-05,2.1517]
[1778013372365,48.38,81635.38,0.0,0.98333,2e-05,2.15122]
[1778013374380,48.38,81650.45,0.0,0.98358,2e-05,2.12427]
[1778013376393,48.39,81648.98,0.0,0.98353,2e-05,2.13015]
[1778013377401,48.4,81643.66,0.0,0.98342,2e-05,2.1413]
[1778013381428,48.42,81638.5,0.0,0.98331,2e-05,2.15377]
[1778013384448,48.43,81645.48,0.0,0.9834,2e-05,2.14365]
[1778013389484,48.45,81645.91,0.0,0.98337,2e-05,2.14692]
[1778013390491,48.46,81638.75,0.0,0.98325,2e-05,2.16056]
[1778013393512,48.47,81629.61,0.0,0.9831,2e-05,2.17659]
[1778013398546,48.49,81631.25,0.0,0.98309,2e-05,2.17739]
[1778013403583,48.5,81628.88,0.0,0.98302,2e-05,2.18543]
[1778013408617,48.52,81630.22,0.0,0.983,2e-05,2.18671]
[1778013413652,48.54,81629.04,0.0,0.98295,2e-05,2.19247]
[1778013418689,48.56,81630.81,0.0,0.98295,2e-05,2.19285]
[1778013423722,48.58,81634.83,0.0,0.98298,2e-05,2.18915]
[1778013429764,48.6,81636.38,0.0,0.98297,2e-05,2.19071]
[1778013432785,48.61,81630.92,0.0,0.98286,2e-05,2.20275]
[1778013437819,48.63,81634.49,0.0,0.98289,2e-05,2.19971]
[1778013442855,48.64,81640.41,0.0,0.98296,2e-05,2.1918]
[1778013447890,48.66,81645.69,0.0,0.98301,2e-05,2.18652]
[1778013452927,48.68,81651.7,0.0,0.9831,2e-05,2.17653]
[1778013456954,48.7,81654.15,0.0,0.98311,2e-05,2.1751]
[1778013457961,48.7,81668.67,0.0,0.98334,2e-05,2.14987]
[1778013461989,48.82,81661.03,0.0,0.983,2e-05,2.18702]
[1778013464620,48.83,81654.75,0.0,0.98288,2e-05,2.20052]
[1778013470050,48.85,81656.92,0.0,0.98288,2e-05,2.20015]
[1778013471054,48.85,81649.63,0.0,0.98276,2e-05,2.21408]
[1778013473069,48.86,81643.98,0.0,0.98265,2e-05,2.22574]
[1778013476092,48.87,81634.41,0.0,0.98247,2e-05,2.24528]
[1778013481126,48.88,81633.8,0.0,0.98243,2e-05,2.2496]
[1778013486158,48.9,81633.65,0.0,0.9824,2e-05,2.25304]
[1778013489180,48.91,81626.84,0.0,0.98226,2e-05,2.26749]
[1778013491194,48.92,81631.41,0.0,0.98233,2e-05,2.26026]
[1778013495222,48.93,81636.97,0.0,0.9824,2e-05,2.25251]
[1778013500257,48.94,81639.99,0.0,0.98242,2e-05,2.25011]
[1778013505294,48.96,81639.93,0.0,0.9824,2e-05,2.25273]
[1778013510328,48.97,81641.96,0.0,0.9824,2e-05,2.25272]
[1778013515364,48.99,81637.24,0.0,0.98231,2e-05,2.26166]
[1778013520399,49.0,81636.3,0.0,0.98227,2e-05,2.26639]
[1778013525435,49.02,81635.81,0.0,0.98223,2e-05,2.27028]
[1778013530468,49.03,81636.77,0.0,0.98222,2e-05,2.2715]
[1778013533492,49.04,81627.5,0.0,0.98205,2e-05,2.29046]
[1778013535505,49.05,81623.7,0.0,0.98197,2e-05,2.29867]
[1778013540541,49.06,81620.47,0.0,0.98189,2e-05,2.30742]
[1778013545575,49.08,81616.78,0.0,0.98179,2e-05,2.31754]
[1778013550610,49.09,81614.19,0.0,0.98172,2e-05,2.32503]
[1778013555645,49.1,81613.56,0.0,0.98169,2e-05,2.3288]
[1778013560680,49.11,81614.21,0.0,0.98168,2e-05,2.3296]
[1778013565715,49.13,81614.98,0.0,0.98167,2e-05,2.33117]
[1778013570750,49.14,81615.58,0.0,0.98166,2e-05,2.33252]
[1778013575786,49.15,81615.81,0.0,0.98166,2e-05,2.33163]
[1778013578807,49.16,81608.1,0.0,0.98151,2e-05,2.34762]
[1778013583842,49.17,81609.82,0.0,0.98152,2e-05,2.34662]
[1778013588877,49.18,81613.96,0.0,0.98157,2e-05,2.34104]
[1778013592904,49.19,81607.05,0.0,0.98143,2e-05,2.35584]
[1778013594921,49.19,81598.07,0.0,0.98126,2e-05,2.37372]
[1778013596933,49.2,81592.92,0.0,0.98116,2e-05,2.3843]
[1778013601968,49.21,81591.92,0.0,0.98113,2e-05,2.38804]
[1778013602975,49.21,81579.37,0.0,0.9809,2e-05,2.4125]
[1778013605627,49.21,81571.46,0.0,0.98075,2e-05,2.42875]
[1778013608017,49.21,81563.22,0.0,0.98059,2e-05,2.44537]
[1778013613049,49.22,81558.56,0.0,0.98049,2e-05,2.45556]
[1778013615701,49.22,81547.29,0.0,0.98027,2e-05,2.47874]
[1778013622113,49.23,81549.5,0.0,0.9803,2e-05,2.47575]
[1778013623119,49.23,81558.02,0.0,0.98046,2e-05,2.45927]
[1778013625771,49.24,81567.33,0.0,0.98062,2e-05,2.44191]
[1778013627146,49.24,81575.86,0.0,0.98078,2e-05,2.42565]
[1778013628156,49.24,81583.44,0.0,0.98091,2e-05,2.41134]
[1778013633189,49.25,81579.43,0.0,0.98084,2e-05,2.41784]
[1778013638225,49.26,81575.05,0.0,0.98075,2e-05,2.42809]
[1778013639234,49.26,81569.46,0.0,0.98064,2e-05,2.43929]
[1778013643261,49.26,81564.11,0.0,0.98053,2e-05,2.451]
[1778013648296,49.27,81560.03,0.0,0.98044,2e-05,2.46056]
[1778013653331,49.28,81558.93,0.0,0.9804,2e-05,2.46424]
[1778013658365,49.29,81557.38,0.0,0.98036,2e-05,2.4688]
[1778013663401,49.29,81573.03,0.0,0.98064,2e-05,2.43978]
[1778013664409,49.3,81579.28,0.0,0.98075,2e-05,2.42801]
[1778013665416,49.3,81572.32,0.0,0.98062,2e-05,2.44188]
[1778013667430,49.3,81577.4,0.0,0.9807,2e-05,2.43271]
[1778013670450,49.31,81582.46,0.0,0.98079,2e-05,2.424]
[1778013675486,49.31,81585.06,0.0,0.98082,2e-05,2.42079]
[1778013679513,49.32,81590.18,0.0,0.9809,2e-05,2.41235]
[1778013681527,49.32,81580.0,0.0,0.9807,2e-05,2.43275]
[1778013682534,49.33,81580.64,0.0,0.98071,2e-05,2.43184]
[1778013687569,49.33,81581.88,0.0,0.98072,2e-05,2.43108]
[1778013692604,49.34,81581.86,0.0,0.98073,2e-05,2.42975]
[1778013697641,49.35,81584.47,0.0,0.98076,2e-05,2.42635]
[1778013702674,49.35,81646.21,0.0,0.98186,2e-05,2.30983]
[1778013703681,49.36,81645.21,0.0,0.98184,2e-05,2.31221]
[1778013708716,49.37,81642.67,0.0,0.98177,2e-05,2.3195]
[1778013713753,49.38,81638.93,0.0,0.98168,2e-05,2.32901]
[1778013714760,49.38,81630.68,0.0,0.98153,2e-05,2.345]
[1778013715766,49.39,81625.91,0.0,0.98144,2e-05,2.35446]
[1778013720818,49.4,81619.12,0.0,0.9813,2e-05,2.36954]
[1778013725869,49.41,81661.18,0.0,0.98202,2e-05,2.29242]
[1778013726865,49.41,81686.26,0.0,0.98244,2e-05,2.24735]
[1778013727872,49.41,81680.87,0.0,0.98235,2e-05,2.25718]
[1778013728881,49.47,81669.01,0.0,0.98204,2e-05,2.29102]
[1778013729892,49.47,81671.65,0.0,0.98208,2e-05,2.28669]
[1778013733917,49.48,81658.41,0.0,0.98183,2e-05,2.31342]
[1778013734924,49.49,81657.93,0.0,0.98181,2e-05,2.31482]
[1778013739960,49.5,81645.29,0.0,0.98157,2e-05,2.34094]
[1778013740966,49.5,81646.89,0.0,0.98159,2e-05,2.3384]
[1778013743991,49.51,81658.85,0.0,0.98179,2e-05,2.31743]
[1778013744997,49.51,81660.24,0.0,0.98181,2e-05,2.31534]
[1778013749026,49.52,81655.27,0.0,0.98171,2e-05,2.32654]
[1778013754062,49.53,81652.01,0.0,0.98165,2e-05,2.33206]
[1778013759096,49.58,81652.79,0.0,0.98157,2e-05,2.34111]
[1778013763125,49.59,81670.18,0.0,0.98185,2e-05,2.31046]
[1778013764132,49.59,81680.22,0.0,0.98202,2e-05,2.29241]
[1778013765139,49.6,81679.12,0.0,0.98199,2e-05,2.29549]
[1778013768159,49.61,81667.14,0.0,0.98177,2e-05,2.3192]
[1778013773194,49.62,81660.33,0.0,0.98163,2e-05,2.33424]
[1778013778230,49.63,81659.53,0.0,0.9816,2e-05,2.338]
[1778013783264,49.66,81660.57,0.0,0.98156,2e-05,2.34244]
[1778013788299,49.67,81658.47,0.0,0.9815,2e-05,2.34862]
[1778013794341,49.69,81657.36,0.0,0.98145,2e-05,2.35338]
[1778013799376,49.79,81652.72,0.0,0.98118,2e-05,2.38294]
[1778013804411,49.86,81646.68,0.0,0.98093,2e-05,2.40983]
[1778013807073,49.88,81640.45,0.0,0.98078,2e-05,2.42545]
[1778013808438,49.91,81639.47,0.0,0.9807,2e-05,2.43358]
[1778013813474,49.97,81638.83,0.0,0.9806,2e-05,2.44369]
[1778013817144,49.99,81628.2,0.0,0.98038,2e-05,2.46729]
[1778013817504,49.99,81628.2,0.0,0.98038,2e-05,2.46752]
[1778013818511,49.99,81633.63,0.0,0.98047,2e-05,2.45728]
[1778013823545,50.01,81632.33,0.0,0.9804,2e-05,2.46529]
[1778013825559,50.02,81624.87,0.0,0.98026,2e-05,2.48017]
[1778013830594,50.02,81622.16,0.0,0.9802,2e-05,2.48642]
[1778013835630,50.03,81622.26,0.0,0.98019,2e-05,2.48718]
[1778013840664,50.03,81623.19,0.0,0.9802,2e-05,2.48632]
[1778013845699,50.04,81623.68,0.0,0.9802,2e-05,2.4863]
[1778013850735,50.04,81625.64,0.0,0.98023,2e-05,2.48343]
[1778013855773,50.04,81625.25,0.0,0.98021,2e-05,2.48513]
[1778013861816,50.05,81625.47,0.0,0.9802,2e-05,2.48581]
[1778013863827,50.05,81616.59,0.0,0.98004,2e-05,2.50347]
[1778013867496,50.05,81616.73,0.0,0.98003,2e-05,2.50381]
[1778013873897,50.06,81616.14,0.0,0.98004,2e-05,2.50282]
[1778013878932,50.06,81616.98,0.0,0.98005,2e-05,2.50193]
[1778013883967,50.07,81618.73,0.0,0.98007,2e-05,2.49926]
[1778013890009,50.07,81618.99,0.0,0.98007,2e-05,2.49961]
[1778013895072,50.07,81617.7,0.0,0.98004,2e-05,2.50285]
[1778013900093,50.08,81616.28,0.0,0.98,2e-05,2.50628]
[1778013906135,50.08,81619.4,0.0,0.98006,2e-05,2.50096]
[1778013911170,50.08,81621.3,0.0,0.98008,2e-05,2.49792]
[1778013915204,50.09,81614.57,0.0,0.97995,2e-05,2.51162]
[1778013916209,50.09,81612.86,0.0,0.97992,2e-05,2.51508]
[1778013921240,50.09,81613.31,0.0,0.97992,2e-05,2.51474]
[1778013926278,50.09,81614.48,0.0,0.97994,2e-05,2.51313]
[1778013931310,50.1,81616.77,0.0,0.98,2e-05,2.50625]
[1778013936345,50.1,81614.82,0.0,0.97996,2e-05,2.5106]
[1778013937986,50.1,81603.09,0.0,0.97974,2e-05,2.53388]
[1778013938359,50.1,81603.4,0.0,0.97974,2e-05,2.53336]
[1778013940376,50.1,81597.42,0.0,0.97963,2e-05,2.54532]
[1778013942391,50.1,81586.99,0.0,0.97943,2e-05,2.5661]
[1778013948062,50.1,81580.85,0.0,0.97931,2e-05,2.57846]
[1778013953464,50.1,81575.12,0.0,0.9792,2e-05,2.5899]
[1778013958499,50.1,81572.0,0.0,0.97914,2e-05,2.59613]
[1778013963534,50.1,81566.52,0.0,0.97903,2e-05,2.60708]
[1778013965548,50.1,81561.16,0.0,0.97893,2e-05,2.61784]
[1778013970583,50.1,81565.24,0.0,0.97901,2e-05,2.60953]
[1778013975619,50.1,81567.31,0.0,0.97905,2e-05,2.60529]
[1778013980654,50.1,81569.56,0.0,0.97909,2e-05,2.60069]
[1778013984683,50.1,81565.26,0.0,0.97901,2e-05,2.60924]
[1778013989718,50.1,81562.23,0.0,0.97895,2e-05,2.61514]
[1778013994753,50.1,81565.07,0.0,0.97903,2e-05,2.60611]
[1778013998781,50.1,81558.91,0.0,0.97892,2e-05,2.61836]
[1778014003816,50.1,81555.98,0.0,0.97886,2e-05,2.62395]
[1778014008851,50.09,81554.35,0.0,0.97883,2e-05,2.6269]
[1778014013886,50.09,81553.86,0.0,0.97883,2e-05,2.62754]
[1778014015901,50.09,81547.59,0.0,0.9787,2e-05,2.64015]
[1778014016907,50.09,81548.36,0.0,0.97872,2e-05,2.6385]
[1778014020935,50.09,81553.59,0.0,0.97883,2e-05,2.62757]
[1778014025970,50.09,81553.13,0.0,0.97882,2e-05,2.62818]
[1778014031007,50.09,81554.78,0.0,0.97886,2e-05,2.62451]
[1778014032012,50.09,81549.68,0.0,0.97876,2e-05,2.63479]
[1778014033019,50.09,81546.51,0.0,0.97869,2e-05,2.64115]
[1778014034026,50.09,81553.21,0.0,0.97883,2e-05,2.62745]
[1778014035034,50.08,81557.33,0.0,0.97891,2e-05,2.61903]
[1778014040068,50.08,81558.26,0.0,0.97893,2e-05,2.61686]
[1778014045104,50.08,81560.34,0.0,0.97897,2e-05,2.61241]
[1778014050140,50.08,81558.25,0.0,0.97893,2e-05,2.61635]
[1778014055175,50.08,81553.53,0.0,0.97887,2e-05,2.62253]
[1778014060211,50.08,81549.38,0.0,0.97879,2e-05,2.63067]
[1778014065246,50.08,81550.71,0.0,0.97882,2e-05,2.62768]
[1778014071287,50.08,81549.21,0.0,0.97879,2e-05,2.63041]
[1778014076323,50.07,81553.65,0.0,0.97888,2e-05,2.62118]
[1778014081359,50.07,81553.74,0.0,0.97888,2e-05,2.62084]
[1778014086395,50.07,81549.33,0.0,0.9788,2e-05,2.6296]
[1778014087400,50.07,81542.68,0.0,0.97867,2e-05,2.64309]
[1778014089414,50.07,81541.74,0.0,0.97865,2e-05,2.64488]
[1778014094449,50.07,81542.3,0.0,0.97867,2e-05,2.64337]
[1778014099485,50.07,81542.47,0.0,0.97867,2e-05,2.64274]
[1778014104543,50.07,81543.67,0.0,0.9787,2e-05,2.64008]
[1778014109554,50.07,81544.73,0.0,0.97872,2e-05,2.63764]
[1778014112575,50.07,81538.3,0.0,0.97862,2e-05,2.64742]
[1778014117610,50.07,81543.42,0.0,0.97872,2e-05,2.63673]
[1778014122646,50.06,81544.55,0.0,0.97875,2e-05,2.63418]
[1778014129333,50.06,81545.07,0.0,0.97876,2e-05,2.63283]
[1778014132715,50.06,81553.5,0.0,0.97893,2e-05,2.61558]
[1778014137752,50.06,81554.53,0.0,0.97895,2e-05,2.6134]
[1778014142788,50.06,81551.3,0.0,0.97889,2e-05,2.6198]
[1778014147828,50.06,81552.74,0.0,0.97892,2e-05,2.61672]
[1778014152857,50.06,81548.89,0.0,0.97884,2e-05,2.62431]
[1778014154874,50.06,81538.54,0.0,0.97864,2e-05,2.64521]
[1778014159545,50.05,81533.4,0.0,0.97856,2e-05,2.65326]
[1778014162930,50.04,81547.82,0.0,0.97887,2e-05,2.62165]
[1778014165952,50.04,81553.32,0.0,0.97898,2e-05,2.61039]
[1778014170987,50.03,81553.08,0.0,0.97898,2e-05,2.61069]
[1778014176021,50.03,81553.1,0.0,0.979,2e-05,2.60733]
[1778014181061,50.03,81552.32,0.0,0.97899,2e-05,2.60872]
[1778014182066,50.03,81559.49,0.0,0.97913,2e-05,2.59423]
[1778014183074,50.03,81558.76,0.0,0.97911,2e-05,2.59569]
[1778014189116,50.03,81555.95,0.0,0.97906,2e-05,2.60126]
[1778014194151,50.03,81558.87,0.0,0.97912,2e-05,2.59527]
[1778014199189,50.03,81561.01,0.0,0.97916,2e-05,2.5909]
[1778014204223,50.03,81562.72,0.0,0.97919,2e-05,2.58745]
[1778014209259,50.03,81563.61,0.0,0.97921,2e-05,2.58563]
[1778014214294,50.03,81560.28,0.0,0.97915,2e-05,2.59225]
[1778014219329,50.03,81564.8,0.0,0.97924,2e-05,2.58309]
[1778014220336,50.03,81571.6,0.0,0.97937,2e-05,2.56949]
[1778014221343,50.03,81574.28,0.0,0.97942,2e-05,2.56416]
[1778014226381,50.03,81581.92,0.0,0.97956,2e-05,2.5491]
[1778014227387,50.03,81585.18,0.0,0.97962,2e-05,2.54269]
[1778014229399,50.03,81586.31,0.0,0.97964,2e-05,2.54059]
[1778014234432,50.03,81583.0,0.0,0.9796,2e-05,2.54436]
[1778014239468,50.04,81583.41,0.0,0.97961,2e-05,2.54389]
[1778014244505,50.04,81584.93,0.0,0.97963,2e-05,2.54122]
[1778014250549,50.04,81584.71,0.0,0.97962,2e-05,2.54206]
[1778014255580,50.04,81592.68,0.0,0.97977,2e-05,2.52669]
[1778014256587,50.04,81597.62,0.0,0.97986,2e-05,2.51707]
[1778014257596,50.04,81602.43,0.0,0.97995,2e-05,2.50774]
[1778014262629,50.04,81600.05,0.0,0.9799,2e-05,2.51305]
[1778014268671,50.05,81595.35,0.0,0.97981,2e-05,2.52315]
[1778014271692,50.05,81588.88,0.0,0.97968,2e-05,2.53624]
[1778014273706,50.05,81579.68,0.0,0.9795,2e-05,2.55464]
[1778014278740,50.05,81582.8,0.0,0.97956,2e-05,2.5488]
[1778014283776,50.05,81584.12,0.0,0.97958,2e-05,2.54656]
[1778014288811,50.06,81585.24,0.0,0.9796,2e-05,2.54472]
[1778014293847,50.06,81586.67,0.0,0.97965,2e-05,2.5392]
[1778014298882,50.06,81588.97,0.0,0.97969,2e-05,2.5351]
[1778014303918,50.06,81589.02,0.0,0.97968,2e-05,2.53544]
[1778014308952,50.06,81589.37,0.0,0.97968,2e-05,2.53519]
[1778014316003,50.07,81591.6,0.0,0.97972,2e-05,2.53146]
[1778014321037,50.07,81591.35,0.0,0.97971,2e-05,2.53241]
[1778014326073,50.07,81591.42,0.0,0.97971,2e-05,2.53272]
[1778014331109,50.07,81589.45,0.0,0.97967,2e-05,2.53701]
[1778014339165,50.08,81589.98,0.0,0.97967,2e-05,2.53659]
[1778014344199,50.08,81587.17,0.0,0.97961,2e-05,2.54252]
[1778014349234,50.08,81587.22,0.0,0.97961,2e-05,2.54275]
[1778014355276,50.08,81586.87,0.0,0.97963,2e-05,2.54076]
[1778014359304,50.08,81578.4,0.0,0.97946,2e-05,2.55781]
[1778014360311,50.08,81576.02,0.0,0.97942,2e-05,2.56258]
[1778014365346,50.08,81576.19,0.0,0.97942,2e-05,2.56237]
[1778014370380,50.09,81574.78,0.0,0.97939,2e-05,2.5653]
[1778014375416,50.09,81572.05,0.0,0.97934,2e-05,2.57082]
[1778014380452,50.09,81574.57,0.0,0.97938,2e-05,2.56585]
[1778014385487,50.09,81574.21,0.0,0.97938,2e-05,2.56663]
[1778014388507,50.09,81586.1,0.0,0.9796,2e-05,2.54303]
[1778014389515,50.09,81589.48,0.0,0.97967,2e-05,2.5364]
[1778014394548,50.09,81588.22,0.0,0.97964,2e-05,2.5392]
[1778014400591,50.09,81587.34,0.0,0.97962,2e-05,2.5413]
[1778014405632,50.09,81586.55,0.0,0.9796,2e-05,2.54317]
[1778014411670,50.09,81586.09,0.0,0.97961,2e-05,2.54135]
[1778014416705,50.09,81585.58,0.0,0.9796,2e-05,2.54268]
[1778014422749,50.1,81587.28,0.0,0.97963,2e-05,2.53976]
[1778014427782,50.1,81587.49,0.0,0.97963,2e-05,2.53971]
[1778014432819,50.1,81587.02,0.0,0.97962,2e-05,2.54109]
[1778014437856,50.1,81593.94,0.0,0.97975,2e-05,2.52773]
[1778014438862,50.1,81594.64,0.0,0.97976,2e-05,2.52656]
[1778014443896,50.11,81594.47,0.0,0.97975,2e-05,2.5274]
[1778014448932,50.11,81595.42,0.0,0.97976,2e-05,2.52604]
[1778014453967,50.11,81593.07,0.0,0.97971,2e-05,2.53117]
[1778014460013,50.11,81593.78,0.0,0.97972,2e-05,2.53032]
[1778014466050,50.12,81592.31,0.0,0.97969,2e-05,2.53374]
[1778014471728,50.12,81589.29,0.0,0.97965,2e-05,2.53698]
[1778014477132,50.12,81588.55,0.0,0.97963,2e-05,2.53885]
[1778014482165,50.12,81590.62,0.0,0.97967,2e-05,2.53512]
[1778014487200,50.12,81592.69,0.0,0.9797,2e-05,2.53142]
[1778014492237,50.12,81591.45,0.0,0.97968,2e-05,2.53423]
[1778014497271,50.13,81593.05,0.0,0.9797,2e-05,2.53142]
[1778014502306,50.13,81593.12,0.0,0.9797,2e-05,2.53162]
[1778014507342,50.13,81588.97,0.0,0.97962,2e-05,2.54006]
[1778014512376,50.13,81586.02,0.0,0.97956,2e-05,2.5461]
[1778014517411,50.13,81587.34,0.0,0.97959,2e-05,2.54366]
[1778014522447,50.13,81586.7,0.0,0.97957,2e-05,2.54513]
[1778014527483,50.13,81585.46,0.0,0.97955,2e-05,2.5478]
[1778014531511,50.13,81580.33,0.0,0.97947,2e-05,2.55501]
[1778014534532,50.13,81594.5,0.0,0.97974,2e-05,2.52706]
[1778014536545,50.13,81595.17,0.0,0.97975,2e-05,2.52589]
[1778014542587,50.14,81592.15,0.0,0.97969,2e-05,2.53228]
[1778014547622,50.14,81591.28,0.0,0.97967,2e-05,2.53436]
[1778014552660,50.14,81590.41,0.0,0.97965,2e-05,2.53643]
[1778014557694,50.14,81591.03,0.0,0.97966,2e-05,2.53554]
[1778014562729,50.14,81592.04,0.0,0.97968,2e-05,2.53385]
[1778014565751,50.14,81612.06,0.0,0.98005,2e-05,2.49477]
[1778014566758,50.14,81616.01,0.0,0.98012,2e-05,2.4872]
[1778014569778,50.15,81617.13,0.0,0.98014,2e-05,2.48543]
[1778014574817,50.15,81619.46,0.0,0.98018,2e-05,2.48162]
[1778014580859,50.15,81617.18,0.0,0.98013,2e-05,2.48692]
[1778014589922,50.16,81615.92,0.0,0.98009,2e-05,2.49065]
[1778014593951,50.16,81607.85,0.0,0.97996,2e-05,2.50389]
[1778014598985,50.17,81609.07,0.0,0.97997,2e-05,2.50228]
[1778014606034,50.17,81609.67,0.0,0.97998,2e-05,2.502]
[1778014608048,50.17,81616.17,0.0,0.98009,2e-05,2.4896]
[1778014613082,50.18,81617.19,0.0,0.98011,2e-05,2.48828]
[1778014622782,50.18,81619.77,0.0,0.98014,2e-05,2.48445]
[1778014632852,50.19,81622.58,0.0,0.98018,2e-05,2.48028]
[1778014639265,50.19,81621.72,0.0,0.98016,2e-05,2.48278]
[1778014652992,50.2,81623.91,0.0,0.98021,2e-05,2.47705]
[1778014658398,50.2,81618.58,0.0,0.9801,2e-05,2.48812]
[1778014663063,50.2,81612.33,0.0,0.97998,2e-05,2.50078]
[1778014666456,50.21,81607.53,0.0,0.97989,2e-05,2.51059]
[1778014673132,50.21,81609.82,0.0,0.97993,2e-05,2.50671]
[1778014675519,50.21,81614.87,0.0,0.98002,2e-05,2.49707]
[1778014683202,50.22,81616.22,0.0,0.98004,2e-05,2.49533]
[1778014688610,50.22,81613.18,0.0,0.97997,2e-05,2.50181]
[1778014693646,50.22,81609.46,0.0,0.9799,2e-05,2.50963]
[1778014696666,50.22,81615.93,0.0,0.98002,2e-05,2.49731]
[1778014701701,50.22,81616.48,0.0,0.98002,2e-05,2.49684]
[1778014707744,50.23,81618.2,0.0,0.98005,2e-05,2.49419]
[1778014712777,50.23,81619.7,0.0,0.98009,2e-05,2.48879]
[1778014717815,50.23,81620.39,0.0,0.9801,2e-05,2.48804]
[1778014723483,50.24,81621.95,0.0,0.98012,2e-05,2.48571]
[1778014728890,50.24,81623.04,0.0,0.98014,2e-05,2.48417]
[1778014732918,50.24,81629.04,0.0,0.98024,2e-05,2.47302]
[1778014737953,50.25,81629.75,0.0,0.98025,2e-05,2.47232]
[1778014742988,50.25,81632.15,0.0,0.98029,2e-05,2.46835]
[1778014748028,50.25,81631.61,0.0,0.98027,2e-05,2.47007]
[1778014749035,50.25,81637.8,0.0,0.98038,2e-05,2.45828]
[1778014750041,50.25,81640.24,0.0,0.98043,2e-05,2.45374]
[1778014752055,50.26,81635.09,0.0,0.98033,2e-05,2.46397]
[1778014754070,50.26,81632.21,0.0,0.98027,2e-05,2.46982]
[1778014756086,50.26,81622.25,0.0,0.98009,2e-05,2.48938]
[1778014757093,50.26,81618.72,0.0,0.98002,2e-05,2.49636]
[1778014762129,50.26,81624.1,0.0,0.98012,2e-05,2.4864]
[1778014767163,50.26,81623.9,0.0,0.98011,2e-05,2.48736]
[1778014772199,50.27,81623.38,0.0,0.98011,2e-05,2.48599]
[1778014778241,50.27,81620.42,0.0,0.98005,2e-05,2.49238]
[1778014783903,50.27,81620.69,0.0,0.98005,2e-05,2.49237]
[1778014791334,50.28,81618.83,0.0,0.98001,2e-05,2.49674]
[1778014796366,50.28,81622.22,0.0,0.98007,2e-05,2.49064]
[1778014801402,50.28,81625.2,0.0,0.98012,2e-05,2.48538]
[1778014806437,50.28,81622.91,0.0,0.98007,2e-05,2.49031]
[1778014811472,50.29,81621.71,0.0,0.98005,2e-05,2.49313]
[1778014816507,50.29,81619.68,0.0,0.98,2e-05,2.49755]
[1778014818521,50.29,81624.83,0.0,0.9801,2e-05,2.48776]
[1778014828591,50.3,81626.81,0.0,0.98012,2e-05,2.48512]
[1778014831239,50.3,81621.51,0.0,0.98005,2e-05,2.49257]
[1778014840675,50.3,81619.51,0.0,0.98,2e-05,2.49747]
[1778014845711,50.3,81620.19,0.0,0.98001,2e-05,2.49663]
[1778014850745,50.31,81616.07,0.0,0.97993,2e-05,2.50509]
[1778014861822,50.31,81612.68,0.0,0.97985,2e-05,2.51256]
[1778014871892,50.31,81612.43,0.0,0.97984,2e-05,2.51381]
[1778014878941,50.32,81614.32,0.0,0.97987,2e-05,2.51067]
[1778014889007,50.32,81611.41,0.0,0.97981,2e-05,2.51713]
[1778014895055,50.32,81604.53,0.0,0.9797,2e-05,2.52796]
[1778014902103,50.32,81605.49,0.0,0.97972,2e-05,2.52645]
[1778014909152,50.33,81609.23,0.0,0.97978,2e-05,2.5195]
[1778014914186,50.33,81610.1,0.0,0.9798,2e-05,2.51806]
[1778014919221,50.33,81610.22,0.0,0.9798,2e-05,2.51808]
[1778014925263,50.33,81606.38,0.0,0.97972,2e-05,2.52585]
[1778014931957,50.33,81607.31,0.0,0.97974,2e-05,2.52423]
[1778014939361,50.33,81608.48,0.0,0.97976,2e-05,2.52218]
[1778014950438,50.33,81610.01,0.0,0.97978,2e-05,2.51951]
[1778014955473,50.33,81611.21,0.0,0.97983,2e-05,2.51426]
[1778014957488,50.33,81618.35,0.0,0.97996,2e-05,2.50043]
[1778014962167,50.34,81625.75,0.0,0.98009,2e-05,2.48636]
[1778014967558,50.34,81628.95,0.0,0.98015,2e-05,2.48072]
[1778014972592,50.34,81626.38,0.0,0.9801,2e-05,2.48618]
[1778014977627,50.34,81624.37,0.0,0.98005,2e-05,2.49052]
[1778014978634,50.34,81632.63,0.0,0.98021,2e-05,2.47465]
[1778014983669,50.35,81632.33,0.0,0.9802,2e-05,2.47582]
[1778014988704,50.35,81632.75,0.0,0.9802,2e-05,2.47561]
[1778014992377,50.35,81638.65,0.0,0.9803,2e-05,2.46462]
[1778014993744,50.35,81651.02,0.0,0.98053,2e-05,2.44121]
[1778014994766,50.35,81665.48,0.0,0.98079,2e-05,2.41393]
[1778014997776,50.36,81674.32,0.0,0.98094,2e-05,2.39797]
[1778014998782,50.36,81681.28,0.0,0.98106,2e-05,2.38518]
[1778015002448,50.37,81689.85,0.0,0.9812,2e-05,2.37036]
[1778015003821,50.37,81694.89,0.0,0.98129,2e-05,2.36129]
[1778015005840,50.37,81702.9,0.0,0.98142,2e-05,2.34712]
[1778015007849,50.35,81721.42,0.0,0.98178,2e-05,2.3086]
[1778015012886,50.25,81719.75,0.0,0.98195,2e-05,2.29027]
[1778015013891,50.23,81703.21,0.0,0.9817,2e-05,2.31627]
[1778015014898,50.23,81698.32,0.0,0.98162,2e-05,2.3248]
[1778015016915,50.23,81683.66,0.0,0.98137,2e-05,2.35188]
[1778015017919,50.23,81683.25,0.0,0.98135,2e-05,2.35301]
[1778015018928,50.23,81702.77,0.0,0.9817,2e-05,2.31633]
[1778015019937,50.23,81706.66,0.0,0.98177,2e-05,2.30871]
[1778015020940,50.22,81720.58,0.0,0.98202,2e-05,2.28282]
[1778015021947,50.22,81725.37,0.0,0.9821,2e-05,2.2737]
[1778015025976,50.16,81724.74,0.0,0.9822,2e-05,2.26293]
[1778015031018,50.15,81732.57,0.0,0.98235,2e-05,2.24695]
[1778015032021,50.14,81727.59,0.0,0.9823,2e-05,2.25265]
[1778015033036,50.12,81725.86,0.0,0.9823,2e-05,2.25239]
[1778015034035,50.12,81714.93,0.0,0.98212,2e-05,2.27184]
[1778015035042,50.11,81708.75,0.0,0.98201,2e-05,2.28272]
[1778015036049,50.11,81709.39,0.0,0.98203,2e-05,2.28116]
[1778015041093,50.1,81703.63,0.0,0.98195,2e-05,2.28974]
[1778015042100,50.1,81701.6,0.0,0.98192,2e-05,2.29304]
[1778015047135,50.09,81679.19,0.0,0.98155,2e-05,2.33222]
[1778015048144,50.09,81674.97,0.0,0.98148,2e-05,2.33956]
[1778015051164,50.09,81671.87,0.0,0.98141,2e-05,2.34648]
[1778015053180,50.1,81665.62,0.0,0.9813,2e-05,2.35889]
[1778015055192,50.1,81663.51,0.0,0.98125,2e-05,2.36354]
[1778015060227,50.11,81664.75,0.0,0.98126,2e-05,2.36294]
[1778015063252,50.11,81681.62,0.0,0.98154,2e-05,2.33253]
[1778015064261,50.12,81682.83,0.0,0.98156,2e-05,2.33068]
[1778015069295,50.13,81676.93,0.0,0.98144,2e-05,2.34364]
[1778015071309,50.13,81669.3,0.0,0.98132,2e-05,2.35567]
[1778015076344,50.14,81670.42,0.0,0.98132,2e-05,2.35539]
[1778015081379,50.15,81666.28,0.0,0.98123,2e-05,2.36492]
[1778015086414,50.16,81667.25,0.0,0.98123,2e-05,2.36485]
[1778015091457,50.17,81667.58,0.0,0.98122,2e-05,2.36596]
[1778015092456,50.17,81655.53,0.0,0.98101,2e-05,2.38896]
[1778015093463,50.17,81643.03,0.0,0.98078,2e-05,2.41295]
[1778015094470,50.17,81639.65,0.0,0.98071,2e-05,2.41966]
[1778015098499,50.17,81645.38,0.0,0.98081,2e-05,2.40977]
[1778015099505,50.18,81645.59,0.0,0.98081,2e-05,2.40964]
[1778015102526,50.18,81703.02,0.0,0.98182,2e-05,2.30323]
[1778015103533,50.2,81701.45,0.0,0.98175,2e-05,2.3106]
[1778015104542,50.22,81642.83,0.0,0.98067,2e-05,2.42476]
[1778015105547,50.22,81643.12,0.0,0.98068,2e-05,2.42354]
[1778015107562,50.22,81648.1,0.0,0.98077,2e-05,2.41366]
[1778015111589,50.23,81651.86,0.0,0.98083,2e-05,2.4079]
[1778015116624,50.21,81652.16,0.0,0.98086,2e-05,2.40425]
[1778015121659,50.2,81653.57,0.0,0.98092,2e-05,2.39858]
[1778015126694,50.18,81653.95,0.0,0.98095,2e-05,2.39495]
[1778015131729,50.17,81653.1,0.0,0.98098,2e-05,2.39071]
[1778015136765,50.15,81652.38,0.0,0.981,2e-05,2.38928]
[1778015138777,50.15,81657.07,0.0,0.98109,2e-05,2.37935]
[1778015143813,50.14,81660.72,0.0,0.98118,2e-05,2.36987]
[1778015148848,50.14,81660.4,0.0,0.98117,2e-05,2.37147]
[1778015154892,50.15,81661.94,0.0,0.98117,2e-05,2.37081]
[1778015159926,50.16,81666.42,0.0,0.98123,2e-05,2.36428]
[1778015162948,50.17,81679.12,0.0,0.98145,2e-05,2.34175]
[1778015167983,50.18,81680.66,0.0,0.98146,2e-05,2.34095]
[1778015173016,50.19,81682.15,0.0,0.98146,2e-05,2.34025]
[1778015178052,50.2,81680.92,0.0,0.98142,2e-05,2.34457]
[1778015183087,50.21,81680.44,0.0,0.9814,2e-05,2.34748]
[1778015185102,50.21,81652.75,0.0,0.98089,2e-05,2.40024]
[1778015186108,50.21,81642.4,0.0,0.9807,2e-05,2.42021]
[1778015187118,50.21,81643.12,0.0,0.98072,2e-05,2.41911]
[1778015192151,50.22,81643.22,0.0,0.98073,2e-05,2.41728]
[1778015197188,50.23,81643.53,0.0,0.98072,2e-05,2.41808]
[1778015202220,50.23,81643.73,0.0,0.98071,2e-05,2.41908]
[1778015206250,50.24,81629.05,0.0,0.98043,2e-05,2.44827]
[1778015207256,50.24,81622.63,0.0,0.98031,2e-05,2.46086]
[1778015208263,50.24,81621.85,0.0,0.9803,2e-05,2.46257]
[1778015213298,50.25,81620.0,0.0,0.98025,2e-05,2.46717]
[1778015215313,50.25,81612.48,0.0,0.98011,2e-05,2.48213]
[1778015216319,50.25,81608.85,0.0,0.98004,2e-05,2.48937]
[1778015218333,50.25,81605.89,0.0,0.97998,2e-05,2.49545]
[1778015223370,50.26,81607.12,0.0,0.98,2e-05,2.49379]
[1778015228406,50.26,81609.4,0.0,0.98003,2e-05,2.49011]
[1778015233441,50.26,81609.31,0.0,0.98002,2e-05,2.49105]
[1778015236469,50.27,81600.86,0.0,0.97986,2e-05,2.50799]
[1778015237471,50.27,81599.67,0.0,0.97984,2e-05,2.51044]
[1778015239484,50.27,81596.33,0.0,0.97977,2e-05,2.5172]
[1778015243516,50.27,81588.51,0.0,0.97962,2e-05,2.53293]
[1778015247546,50.27,81581.69,0.0,0.97949,2e-05,2.54665]
[1778015248554,50.27,81574.24,0.0,0.97934,2e-05,2.56147]
[1778015249559,50.27,81579.09,0.0,0.97944,2e-05,2.55186]
[1778015250568,50.27,81592.5,0.0,0.97969,2e-05,2.52542]
[1778015251573,50.27,81594.98,0.0,0.97976,2e-05,2.51755]
[1778015256610,50.27,81592.75,0.0,0.97972,2e-05,2.52241]
[1778015261644,50.28,81591.35,0.0,0.97968,2e-05,2.52565]
[1778015267686,50.28,81589.56,0.0,0.97964,2e-05,2.52984]
[1778015272722,50.28,81591.98,0.0,0.97969,2e-05,2.52554]
[1778015277756,50.28,81591.0,0.0,0.97966,2e-05,2.52797]
[1778015287828,50.29,81590.91,0.0,0.97965,2e-05,2.52914]
[1778015292863,50.29,81593.38,0.0,0.97969,2e-05,2.5248]
[1778015297898,50.29,81592.62,0.0,0.97967,2e-05,2.52681]
[1778015305953,50.3,81589.46,0.0,0.97961,2e-05,2.53377]
[1778015312650,50.3,81589.63,0.0,0.97963,2e-05,2.53087]
[1778015320059,50.3,81588.16,0.0,0.97959,2e-05,2.53444]
[1778015322722,50.3,81582.83,0.0,0.97949,2e-05,2.5451]
[1778015327103,50.3,81589.76,0.0,0.97962,2e-05,2.53179]
[1778015328110,50.31,81600.28,0.0,0.97982,2e-05,2.51126]
[1778015333145,50.31,81604.94,0.0,0.9799,2e-05,2.50279]
[1778015338179,50.31,81603.67,0.0,0.97987,2e-05,2.50592]
[1778015343215,50.31,81615.3,0.0,0.98008,2e-05,2.48396]
[1778015348250,50.32,81617.45,0.0,0.98011,2e-05,2.48068]
[1778015353284,50.31,81620.28,0.0,0.98017,2e-05,2.47425]
[1778015359326,50.29,81621.53,0.0,0.98024,2e-05,2.46746]
[1778015364360,50.28,81620.31,0.0,0.98025,2e-05,2.46624]
[1778015369396,50.26,81622.29,0.0,0.98032,2e-05,2.45888]
[1778015374432,50.24,81623.02,0.0,0.98039,2e-05,2.45096]
[1778015379467,50.22,81623.25,0.0,0.98042,2e-05,2.4471]
[1778015384501,50.23,81621.87,0.0,0.98039,2e-05,2.45093]
[1778015386517,50.23,81616.59,0.0,0.9803,2e-05,2.46065]
[1778015387522,50.23,81608.78,0.0,0.98015,2e-05,2.47598]
[1778015388530,50.23,81606.82,0.0,0.98011,2e-05,2.47998]
[1778015394572,50.24,81607.15,0.0,0.98011,2e-05,2.48041]
[1778015400613,50.24,81608.85,0.0,0.98013,2e-05,2.47818]
[1778015405650,50.25,81612.74,0.0,0.98019,2e-05,2.47153]
[1778015406656,50.25,81628.86,0.0,0.98049,2e-05,2.44065]
[1778015407664,50.25,81628.84,0.0,0.98048,2e-05,2.44092]
[1778015410686,50.25,81622.19,0.0,0.98036,2e-05,2.4544]
[1778015415721,50.26,81623.39,0.0,0.98037,2e-05,2.45315]
[1778015422769,50.26,81624.22,0.0,0.98037,2e-05,2.45302]
[1778015424784,50.26,81616.7,0.0,0.98023,2e-05,2.46793]
[1778015428813,50.27,81608.9,0.0,0.98008,2e-05,2.48374]
[1778015430824,50.27,81605.2,0.0,0.98,2e-05,2.49122]
[1778015435860,50.27,81609.35,0.0,0.9801,2e-05,2.48073]
[1778015437874,50.27,81612.45,0.0,0.98015,2e-05,2.47503]
[1778015442910,50.28,81611.99,0.0,0.98014,2e-05,2.47672]
[1778015447950,50.28,81620.67,0.0,0.98029,2e-05,2.46092]
[1778015453634,50.29,81622.23,0.0,0.98031,2e-05,2.45885]
[1778015459024,50.29,81623.29,0.0,0.98032,2e-05,2.45793]
[1778015464060,50.3,81622.58,0.0,0.9803,2e-05,2.46019]
[1778015469095,50.3,81622.88,0.0,0.98029,2e-05,2.4605]
[1778015474129,50.31,81623.76,0.0,0.9803,2e-05,2.45968]
[1778015479164,50.31,81622.03,0.0,0.98026,2e-05,2.46386]
[1778015484200,50.31,81621.41,0.0,0.98024,2e-05,2.46589]
[1778015489235,50.32,81622.65,0.0,0.98026,2e-05,2.46433]
[1778015494270,50.32,81622.94,0.0,0.98028,2e-05,2.46155]
[1778015495276,50.33,81633.38,0.0,0.98045,2e-05,2.44351]
[1778015500312,50.35,81636.18,0.0,0.98047,2e-05,2.44106]
[1778015505352,50.35,81637.44,0.0,0.98049,2e-05,2.43972]
[1778015510382,50.36,81636.55,0.0,0.98046,2e-05,2.44249]
[1778015515419,50.36,81632.85,0.0,0.98038,2e-05,2.45061]
[1778015521462,50.37,81634.47,0.0,0.9804,2e-05,2.44872]
[1778015523475,50.37,81621.89,0.0,0.98017,2e-05,2.47337]
[1778015524126,50.37,81621.44,0.0,0.98016,2e-05,2.4744]
[1778015529517,50.38,81619.28,0.0,0.98011,2e-05,2.47939]
[1778015534552,50.4,81621.56,0.0,0.98011,2e-05,2.47975]
[1778015537573,50.4,81616.13,0.0,0.98,2e-05,2.49071]
[1778015542608,50.4,81615.57,0.0,0.97998,2e-05,2.49244]
[1778015545635,50.42,81645.32,0.0,0.98051,2e-05,2.43787]
[1778015546638,50.43,81645.89,0.0,0.9805,2e-05,2.43897]
[1778015551673,50.43,81647.16,0.0,0.98053,2e-05,2.43462]
[1778015554694,50.44,81652.51,0.0,0.98062,2e-05,2.42512]
[1778015559729,50.44,81652.9,0.0,0.98062,2e-05,2.42557]
[1778015563757,50.45,81646.78,0.0,0.9805,2e-05,2.43817]
[1778015564765,50.45,81642.12,0.0,0.98041,2e-05,2.44729]
[1778015568793,50.45,81640.83,0.0,0.98038,2e-05,2.45054]
[1778015573827,50.46,81641.43,0.0,0.98038,2e-05,2.45035]
[1778015578865,50.46,81641.8,0.0,0.98038,2e-05,2.45062]
[1778015581887,50.46,81624.29,0.0,0.98005,2e-05,2.48495]
[1778015582894,50.47,81604.1,0.0,0.97967,2e-05,2.52443]
[1778015583900,50.47,81599.23,0.0,0.97958,2e-05,2.53407]
[1778015588935,50.47,81599.02,0.0,0.97957,2e-05,2.53478]
[1778015594977,50.47,81600.86,0.0,0.9796,2e-05,2.53147]
[1778015597998,50.47,81595.18,0.0,0.97949,2e-05,2.54278]
[1778015603078,50.47,81597.45,0.0,0.97954,2e-05,2.53848]
[1778015608109,50.47,81597.73,0.0,0.97954,2e-05,2.53815]
[1778015609117,50.47,81593.82,0.0,0.97946,2e-05,2.54592]
[1778015614759,50.47,81594.13,0.0,0.97949,2e-05,2.54236]
[1778015617190,50.47,81600.85,0.0,0.97962,2e-05,2.52925]
[1778015622224,50.47,81600.02,0.0,0.9796,2e-05,2.53111]
[1778015627259,50.47,81591.54,0.0,0.97944,2e-05,2.54796]
[1778015628274,50.47,81598.38,0.0,0.97957,2e-05,2.53451]
[1778015629276,50.47,81603.45,0.0,0.97966,2e-05,2.52461]
[1778015633304,50.48,81597.89,0.0,0.97956,2e-05,2.53571]
[1778015638340,50.48,81596.89,0.0,0.97954,2e-05,2.53785]
[1778015643375,50.48,81596.58,0.0,0.97953,2e-05,2.53867]
[1778015648409,50.48,81595.17,0.0,0.9795,2e-05,2.54166]
[1778015653444,50.48,81594.79,0.0,0.97949,2e-05,2.5426]
[1778015659486,50.48,81593.57,0.0,0.97946,2e-05,2.54522]
[1778015665113,50.48,81590.12,0.0,0.9794,2e-05,2.5522]
[1778015670563,50.48,81589.02,0.0,0.97937,2e-05,2.55453]
[1778015675600,50.48,81589.17,0.0,0.9794,2e-05,2.55123]
[1778015680633,50.48,81586.96,0.0,0.97936,2e-05,2.55571]
[1778015685669,50.48,81586.82,0.0,0.97935,2e-05,2.55606]
[1778015690704,50.48,81583.56,0.0,0.97929,2e-05,2.56257]
[1778015692717,50.48,81575.81,0.0,0.97914,2e-05,2.57797]
[1778015693724,50.48,81575.34,0.0,0.97913,2e-05,2.57888]
[1778015698759,50.48,81575.32,0.0,0.97913,2e-05,2.57879]
[1778015699766,50.48,81565.15,0.0,0.97894,2e-05,2.59909]
[1778015700773,50.48,81548.8,0.0,0.97861,2e-05,2.63197]
[1778015701784,50.48,81545.72,0.0,0.97856,2e-05,2.63809]
[1778015704802,50.48,81543.43,0.0,0.97851,2e-05,2.64233]
[1778015707828,50.48,81563.79,0.0,0.97892,2e-05,2.60084]
[1778015708839,50.48,81567.63,0.0,0.97899,2e-05,2.59309]
[1778015713870,50.48,81564.76,0.0,0.97894,2e-05,2.59859]
[1778015715884,50.48,81570.3,0.0,0.97905,2e-05,2.5874]
[1778015716892,50.48,81577.87,0.0,0.9792,2e-05,2.57228]
[1778015717898,50.48,81577.35,0.0,0.97919,2e-05,2.57331]
[1778015722937,50.48,81576.35,0.0,0.97917,2e-05,2.57529]
[1778015727973,50.48,81575.43,0.0,0.97915,2e-05,2.57721]
[1778015733007,50.48,81572.2,0.0,0.97911,2e-05,2.58085]
[1778015738044,50.48,81570.49,0.0,0.97907,2e-05,2.58438]
[1778015741064,50.48,81579.09,0.0,0.97924,2e-05,2.56747]
[1778015744085,50.48,81578.73,0.0,0.97922,2e-05,2.56896]
[1778015749121,50.48,81577.13,0.0,0.97919,2e-05,2.57233]
[1778015755165,50.49,81580.81,0.0,0.97926,2e-05,2.56529]
[1778015760200,50.49,81585.44,0.0,0.97934,2e-05,2.55643]
[1778015762214,50.49,81586.55,0.0,0.97936,2e-05,2.55441]
[1778015767249,50.49,81590.27,0.0,0.97943,2e-05,2.54754]
[1778015772284,50.49,81589.63,0.0,0.97941,2e-05,2.54927]
[1778015776312,50.5,81583.22,0.0,0.97927,2e-05,2.56382]
[1778015781348,50.5,81580.25,0.0,0.97921,2e-05,2.56992]
[1778015786387,50.5,81576.68,0.0,0.97914,2e-05,2.57717]
[1778015787391,50.5,81564.71,0.0,0.97891,2e-05,2.60111]
[1778015788397,50.5,81557.44,0.0,0.97877,2e-05,2.61569]
[1778015789404,50.5,81556.78,0.0,0.97876,2e-05,2.61692]
[1778015791418,50.5,81567.03,0.0,0.97898,2e-05,2.59311]
[1778015793433,50.5,81574.05,0.0,0.97912,2e-05,2.5791]
[1778015799475,50.5,81576.35,0.0,0.97916,2e-05,2.57462]
[1778015804510,50.5,81576.25,0.0,0.97916,2e-05,2.57487]
[1778015809548,50.5,81576.72,0.0,0.97917,2e-05,2.57397]
[1778015814590,50.5,81575.31,0.0,0.97914,2e-05,2.5768]
[1778015819625,50.5,81575.93,0.0,0.97915,2e-05,2.57556]
[1778015824660,50.5,81573.39,0.0,0.9791,2e-05,2.58059]
[1778015826674,50.5,81568.87,0.0,0.97902,2e-05,2.58956]
[1778015831709,50.5,81568.72,0.0,0.97901,2e-05,2.5897]
[1778015836743,50.5,81573.1,0.0,0.9791,2e-05,2.58079]
[1778015839765,50.5,81565.39,0.0,0.97895,2e-05,2.59613]
[1778015840772,50.5,81563.11,0.0,0.97891,2e-05,2.60064]
[1778015845807,50.5,81558.66,0.0,0.97882,2e-05,2.60924]
[1778015851851,50.5,81557.17,0.0,0.97882,2e-05,2.60858]
[1778015857892,50.49,81555.53,0.0,0.9788,2e-05,2.61135]
[1778015858899,50.49,81575.09,0.0,0.97918,2e-05,2.57212]
[1778015859907,50.49,81571.77,0.0,0.97911,2e-05,2.57871]
[1778015864941,50.49,81566.84,0.0,0.97902,2e-05,2.58837]
[1778015866955,50.49,81557.95,0.0,0.97885,2e-05,2.60608]
[1778015867962,50.49,81556.42,0.0,0.97882,2e-05,2.60908]
[1778015871993,50.49,81549.94,0.0,0.97869,2e-05,2.62178]
[1778015875013,50.49,81547.14,0.0,0.97864,2e-05,2.6271]
[1778015880047,50.49,81545.0,0.0,0.97861,2e-05,2.63084]
[1778015885084,50.48,81541.84,0.0,0.97855,2e-05,2.63661]
[1778015890117,50.48,81547.01,0.0,0.97866,2e-05,2.62547]
[1778015892131,50.48,81548.62,0.0,0.97869,2e-05,2.622]
[1778015897167,50.48,81547.41,0.0,0.97867,2e-05,2.62392]
[1778015902201,50.47,81546.04,0.0,0.97865,2e-05,2.62616]
[1778015907238,50.47,81543.66,0.0,0.97861,2e-05,2.63042]
[1778015912273,50.47,81544.67,0.0,0.97866,2e-05,2.6246]
[1778015916301,50.47,81537.98,0.0,0.97853,2e-05,2.63772]
[1778015917308,50.47,81536.35,0.0,0.9785,2e-05,2.6409]
[1778015924358,50.46,81541.0,0.0,0.9786,2e-05,2.63062]
[1778015929394,50.46,81538.75,0.0,0.97856,2e-05,2.63461]
[1778015934431,50.46,81534.77,0.0,0.97849,2e-05,2.64196]
[1778015939462,50.45,81530.63,0.0,0.97841,2e-05,2.64978]
[1778015947107,50.45,81528.29,0.0,0.97837,2e-05,2.65372]
[1778015952553,50.45,81525.24,0.0,0.97832,2e-05,2.65924]
[1778015955576,50.44,81530.23,0.0,0.97842,2e-05,2.64875]
[1778015961617,50.44,81530.31,0.0,0.97843,2e-05,2.64802]
[1778015967247,50.44,81533.25,0.0,0.97849,2e-05,2.64153]
[1778015971686,50.44,81529.98,0.0,0.97846,2e-05,2.64444]
[1778015977318,50.43,81527.15,0.0,0.97841,2e-05,2.64959]
[1778015982765,50.43,81528.88,0.0,0.97845,2e-05,2.64526]
[1778015987799,50.43,81529.91,0.0,0.97848,2e-05,2.64252]
[1778015992835,50.42,81530.55,0.0,0.9785,2e-05,2.64057]
[1778015995856,50.42,81525.86,0.0,0.97841,2e-05,2.64969]
[1778016000894,50.42,81525.78,0.0,0.97841,2e-05,2.64907]
[1778016005926,50.41,81526.43,0.0,0.97843,2e-05,2.64696]
[1778016012976,50.41,81528.12,0.0,0.97848,2e-05,2.64243]
[1778016019017,50.4,81530.1,0.0,0.97853,2e-05,2.63749]
[1778016024051,50.4,81533.79,0.0,0.97861,2e-05,2.62928]
[1778016029087,50.4,81534.44,0.0,0.97863,2e-05,2.62727]
[1778016034122,50.39,81534.69,0.0,0.97866,2e-05,2.62293]
[1778016039158,50.39,81534.87,0.0,0.97867,2e-05,2.62193]
[1778016041171,50.39,81526.97,0.0,0.97852,2e-05,2.63769]
[1778016046205,50.39,81526.02,0.0,0.9785,2e-05,2.63886]
[1778016051241,50.38,81524.78,0.0,0.97849,2e-05,2.64062]
[1778016056278,50.38,81527.01,0.0,0.97854,2e-05,2.63534]
[1778016061311,50.38,81526.81,0.0,0.97854,2e-05,2.63505]
[1778016066346,50.37,81523.63,0.0,0.97849,2e-05,2.6408]
[1778016071380,50.37,81522.01,0.0,0.97846,2e-05,2.64339]
[1778016076416,50.37,81517.3,0.0,0.97837,2e-05,2.65225]
[1778016081453,50.36,81517.22,0.0,0.97838,2e-05,2.65162]
[1778016086487,50.36,81515.66,0.0,0.97836,2e-05,2.65402]
[1778016089507,50.36,81512.39,0.0,0.97829,2e-05,2.6602]
[1778016091522,50.35,81533.92,0.0,0.97875,2e-05,2.61284]
[1778016092529,50.35,81541.79,0.0,0.97891,2e-05,2.59688]
[1778016093536,50.35,81541.97,0.0,0.97891,2e-05,2.59644]
[1778016099578,50.35,81538.28,0.0,0.97884,2e-05,2.60348]
[1778016104613,50.35,81533.14,0.0,0.97874,2e-05,2.61354]
[1778016109653,50.35,81530.13,0.0,0.97869,2e-05,2.61932]
[1778016111668,50.35,81535.66,0.0,0.9788,2e-05,2.60802]
[1778016116701,50.35,81535.36,0.0,0.97879,2e-05,2.60839]
[1778016121739,50.35,81535.9,0.0,0.97881,2e-05,2.60711]
[1778016128373,50.34,81535.71,0.0,0.97881,2e-05,2.60683]
[1778016129792,50.34,81526.26,0.0,0.97862,2e-05,2.62583]
[1778016135422,50.34,81526.84,0.0,0.97864,2e-05,2.62422]
[1778016140868,50.34,81527.35,0.0,0.97866,2e-05,2.62263]
[1778016145903,50.34,81525.74,0.0,0.97863,2e-05,2.6254]
[1778016150941,50.33,81523.49,0.0,0.97859,2e-05,2.62941]
[1778016155974,50.33,81519.12,0.0,0.97853,2e-05,2.63455]
[1778016159013,50.33,81547.03,0.0,0.97908,2e-05,2.57797]
[1778016164044,50.33,81548.86,0.0,0.97912,2e-05,2.57426]
[1778016169078,50.33,81549.85,0.0,0.97914,2e-05,2.57225]
[1778016174116,50.33,81548.34,0.0,0.97911,2e-05,2.57524]
[1778016180171,50.33,81549.05,0.0,0.97913,2e-05,2.57374]
[1778016186201,50.33,81549.47,0.0,0.97913,2e-05,2.57285]
[1778016191235,50.33,81546.59,0.0,0.97908,2e-05,2.57856]
[1778016196270,50.33,81546.17,0.0,0.97907,2e-05,2.57933]
[1778016202312,50.33,81545.67,0.0,0.97906,2e-05,2.58026]
[1778016207347,50.33,81545.0,0.0,0.97905,2e-05,2.58155]
[1778016212382,50.33,81544.82,0.0,0.97907,2e-05,2.57871]
[1778016217417,50.33,81545.43,0.0,0.97908,2e-05,2.57748]
[1778016222451,50.33,81543.04,0.0,0.97904,2e-05,2.58224]
[1778016227488,50.33,81540.39,0.0,0.97899,2e-05,2.58749]
[1778016229501,50.33,81534.57,0.0,0.97887,2e-05,2.59916]
[1778016231516,50.33,81529.78,0.0,0.97878,2e-05,2.60874]
[1778016235543,50.32,81525.6,0.0,0.9787,2e-05,2.61695]
[1778016240578,50.32,81520.37,0.0,0.9786,2e-05,2.62718]
[1778016245614,50.32,81522.92,0.0,0.97865,2e-05,2.62159]
[1778016249643,50.32,81532.84,0.0,0.97885,2e-05,2.6012]
[1778016250648,50.32,81532.42,0.0,0.97884,2e-05,2.60199]
[1778016255683,50.32,81532.64,0.0,0.97885,2e-05,2.60129]
[1778016260718,50.32,81535.53,0.0,0.97891,2e-05,2.59521]
[1778016266760,50.31,81533.97,0.0,0.97888,2e-05,2.59805]
[1778016271796,50.31,81534.84,0.0,0.97893,2e-05,2.59284]
[1778016276830,50.31,81534.85,0.0,0.97893,2e-05,2.59255]
[1778016281873,50.31,81537.02,0.0,0.97897,2e-05,2.58789]
[1778016286900,50.31,81539.59,0.0,0.97903,2e-05,2.58254]
[1778016291935,50.31,81540.75,0.0,0.97905,2e-05,2.58001]
[1778016296969,50.31,81540.82,0.0,0.97905,2e-05,2.57972]
[1778016302005,50.31,81541.55,0.0,0.97907,2e-05,2.57813]
[1778016307040,50.31,81541.9,0.0,0.97908,2e-05,2.57731]
[1778016310061,50.31,81549.11,0.0,0.97922,2e-05,2.56288]
[1778016315119,50.31,81547.53,0.0,0.97919,2e-05,2.5661]
[1778016316116,50.31,81556.76,0.0,0.97936,2e-05,2.54777]
[1778016317122,50.31,81571.16,0.0,0.97964,2e-05,2.51939]
[1778016319136,50.31,81578.74,0.0,0.97978,2e-05,2.50473]
[1778016323736,50.31,81572.87,0.0,0.97967,2e-05,2.51669]
[1778016329207,50.31,81573.72,0.0,0.97968,2e-05,2.5156]
[1778016334242,50.32,81573.49,0.0,0.97969,2e-05,2.51342]
[1778016339277,50.32,81574.92,0.0,0.97971,2e-05,2.51111]
[1778016344314,50.32,81574.37,0.0,0.9797,2e-05,2.51271]
[1778016349347,50.32,81574.61,0.0,0.9797,2e-05,2.51272]
[1778016357403,50.33,81577.25,0.0,0.97974,2e-05,2.50832]
[1778016362438,50.33,81575.66,0.0,0.97971,2e-05,2.51191]
[1778016363445,50.33,81562.33,0.0,0.97945,2e-05,2.53828]
[1778016364452,50.33,81560.15,0.0,0.97941,2e-05,2.54264]
[1778016369487,50.33,81559.76,0.0,0.9794,2e-05,2.5436]
[1778016374523,50.33,81557.3,0.0,0.97935,2e-05,2.54864]
[1778016379557,50.33,81555.59,0.0,0.97932,2e-05,2.55217]
[1778016384593,50.33,81549.71,0.0,0.9792,2e-05,2.56398]
[1778016389627,50.33,81544.23,0.0,0.97909,2e-05,2.57494]
[1778016394662,50.33,81540.56,0.0,0.97905,2e-05,2.57906]
[1778016401710,50.33,81539.2,0.0,0.97902,2e-05,2.58163]
[1778016406748,50.33,81532.85,0.0,0.9789,2e-05,2.59425]
[1778016411786,50.33,81533.69,0.0,0.97892,2e-05,2.59231]
[1778016416820,50.33,81534.9,0.0,0.97894,2e-05,2.58964]
[1778016422863,50.33,81535.87,0.0,0.97897,2e-05,2.58742]
[1778016427898,50.33,81537.07,0.0,0.97899,2e-05,2.5848]
[1778016432933,50.33,81537.68,0.0,0.97901,2e-05,2.58338]
[1778016437969,50.32,81538.23,0.0,0.97902,2e-05,2.58208]
[1778016439983,50.32,81544.28,0.0,0.97914,2e-05,2.56947]
[1778016440990,50.32,81549.89,0.0,0.97925,2e-05,2.55826]
[1778016441997,50.32,81549.25,0.0,0.97924,2e-05,2.55953]
[1778016447031,50.32,81547.26,0.0,0.9792,2e-05,2.56351]
[1778016452067,50.32,81545.83,0.0,0.9792,2e-05,2.56323]
[1778016457102,50.32,81544.32,0.0,0.97917,2e-05,2.5663]
[1778016462137,50.32,81540.79,0.0,0.9791,2e-05,2.57336]
[1778016467172,50.32,81542.83,0.0,0.97914,2e-05,2.56929]
[1778016472207,50.32,81542.6,0.0,0.97913,2e-05,2.56977]
[1778016478251,50.32,81542.45,0.0,0.97913,2e-05,2.5701]
[1778016483285,50.32,81542.76,0.0,0.97913,2e-05,2.5695]
[1778016487312,50.32,81537.11,0.0,0.97902,2e-05,2.58079]
[1778016492349,50.32,81532.05,0.0,0.97893,2e-05,2.59083]
[1778016494934,50.32,81515.41,0.0,0.9786,2e-05,2.62436]
[1778016495369,50.32,81515.41,0.0,0.9786,2e-05,2.62427]
[1778016497382,50.32,81510.45,0.0,0.9785,2e-05,2.63415]
[1778016502417,50.32,81514.93,0.0,0.9786,2e-05,2.62454]
[1778016507452,50.32,81513.3,0.0,0.97857,2e-05,2.62736]
[1778016511479,50.31,81508.41,0.0,0.9785,2e-05,2.63371]
[1778016512489,50.31,81501.4,0.0,0.97836,2e-05,2.64791]
[1778016513494,50.31,81500.8,0.0,0.97835,2e-05,2.64899]
[1778016518529,50.31,81498.96,0.0,0.97832,2e-05,2.65201]
[1778016520542,50.31,81493.84,0.0,0.97822,2e-05,2.66217]
[1778016521550,50.31,81488.7,0.0,0.97812,2e-05,2.67256]
[1778016525580,50.3,81483.62,0.0,0.97802,2e-05,2.68223]
[1778016528599,50.3,81477.77,0.0,0.97791,2e-05,2.69371]
[1778016533635,50.3,81477.6,0.0,0.97791,2e-05,2.69318]
[1778016534641,50.29,81483.03,0.0,0.97803,2e-05,2.6815]
[1778016535648,50.29,81479.32,0.0,0.97796,2e-05,2.68898]
[1778016540683,50.29,81475.83,0.0,0.97789,2e-05,2.69518]
[1778016542697,50.29,81471.09,0.0,0.9778,2e-05,2.70459]
[1778016547732,50.28,81471.72,0.0,0.97783,2e-05,2.70216]
[1778016552767,50.28,81470.53,0.0,0.97781,2e-05,2.70353]
[1778016557802,50.27,81463.46,0.0,0.97768,2e-05,2.71713]
[1778016559819,50.27,81461.14,0.0,0.97763,2e-05,2.72148]
[1778016565863,50.26,81459.05,0.0,0.97761,2e-05,2.72431]
[1778016570898,50.25,81460.02,0.0,0.97764,2e-05,2.721]
[1778016572913,50.25,81445.78,0.0,0.97737,2e-05,2.74712]
[1778016573919,50.25,81436.83,0.0,0.97719,2e-05,2.76573]
[1778016574926,50.25,81428.04,0.0,0.977,2e-05,2.78407]
[1778016575937,50.25,81427.91,0.0,0.97701,2e-05,2.78398]
[1778016576943,50.25,81416.81,0.0,0.97677,2e-05,2.80733]
[1778016577950,50.23,81412.6,0.0,0.97672,2e-05,2.81234]
[1778016582985,50.15,81414.7,0.0,0.97692,2e-05,2.79177]
[1778016588023,50.15,81420.36,0.0,0.97706,2e-05,2.77784]
[1778016593055,50.14,81422.0,0.0,0.97711,2e-05,2.77259]
[1778016598091,50.13,81435.22,0.0,0.97741,2e-05,2.74287]
[1778016599098,50.13,81435.88,0.0,0.97743,2e-05,2.74118]
[1778016603131,50.12,81430.42,0.0,0.97732,2e-05,2.7515]
[1778016605153,50.12,81424.37,0.0,0.9772,2e-05,2.76368]
[1778016607154,50.12,81415.89,0.0,0.97703,2e-05,2.78104]
[1778016609170,50.08,81415.99,0.0,0.9771,2e-05,2.77353]
[1778016614205,50.06,81417.11,0.0,0.97718,2e-05,2.76624]
[1778016619241,50.05,81418.51,0.0,0.97722,2e-05,2.76154]
[1778016623268,50.03,81407.0,0.0,0.97702,2e-05,2.78158]
[1778016624275,50.03,81402.71,0.0,0.97694,2e-05,2.78999]
[1778016628306,50.02,81385.01,0.0,0.97657,2e-05,2.82692]
[1778016629310,50.02,81374.41,0.0,0.97634,2e-05,2.84948]
[1778016630319,50.02,81370.24,0.0,0.97626,2e-05,2.85809]
[1778016632332,50.01,81381.34,0.0,0.97653,2e-05,2.8296]
[1778016633338,50.01,81381.74,0.0,0.97655,2e-05,2.82783]
[1778016635927,50.01,81386.84,0.0,0.97667,2e-05,2.81595]
[1778016643407,49.99,81383.21,0.0,0.97663,2e-05,2.82042]
[1778016648011,49.98,81390.26,0.0,0.97679,2e-05,2.80359]
[1778016653481,49.97,81389.24,0.0,0.97679,2e-05,2.80352]
[1778016658080,49.97,81394.97,0.0,0.97693,2e-05,2.78976]
[1778016663551,49.96,81392.99,0.0,0.97691,2e-05,2.79195]
[1778016664557,49.95,81384.69,0.0,0.97673,2e-05,2.80945]
[1778016665566,49.95,81377.66,0.0,0.97659,2e-05,2.82427]
[1778016671609,49.94,81378.01,0.0,0.97662,2e-05,2.82114]
[1778016672616,49.94,81371.48,0.0,0.97648,2e-05,2.83491]
[1778016674635,49.94,81368.58,0.0,0.97642,2e-05,2.84038]
[1778016679667,49.93,81365.02,0.0,0.97637,2e-05,2.84601]
[1778016684699,49.92,81364.28,0.0,0.97637,2e-05,2.84544]
[1778016689734,49.91,81361.49,0.0,0.97633,2e-05,2.84937]
[1778016694770,49.9,81362.54,0.0,0.9764,2e-05,2.84155]
[1778016699806,49.89,81357.53,0.0,0.97631,2e-05,2.8503]
[1778016704840,49.88,81357.74,0.0,0.97634,2e-05,2.84759]
[1778016709881,49.87,81348.82,0.0,0.97617,2e-05,2.8649]
[1778016710882,49.87,81342.16,0.0,0.97603,2e-05,2.87906]
[1778016711889,49.86,81347.22,0.0,0.97614,2e-05,2.86742]
[1778016713904,49.86,81345.93,0.0,0.97612,2e-05,2.86929]
[1778016717932,49.85,81353.01,0.0,0.9763,2e-05,2.85184]
[1778016719945,49.85,81360.24,0.0,0.97647,2e-05,2.83511]
[1778016724982,49.84,81359.47,0.0,0.97647,2e-05,2.83453]
[1778016728015,49.83,81364.8,0.0,0.9766,2e-05,2.82159]
[1778016729010,49.83,81368.05,0.0,0.97668,2e-05,2.81411]
[1778016731024,49.82,81372.7,0.0,0.97678,2e-05,2.80323]
[1778016736059,49.81,81372.11,0.0,0.97679,2e-05,2.80254]
[1778016737066,49.81,81377.54,0.0,0.97691,2e-05,2.79044]
[1778016738074,49.81,81377.17,0.0,0.97691,2e-05,2.79088]
[1778016744115,49.8,81376.9,0.0,0.97692,2e-05,2.78934]
[1778016749150,49.79,81374.75,0.0,0.97689,2e-05,2.79223]
[1778016754186,49.79,81379.4,0.0,0.97704,2e-05,2.77724]
[1778016758214,49.78,81372.41,0.0,0.9769,2e-05,2.79099]
[1778016760228,49.78,81369.57,0.0,0.97684,2e-05,2.79643]
[1778016766270,49.77,81369.2,0.0,0.97686,2e-05,2.79516]
[1778016770298,49.76,81362.85,0.0,0.97673,2e-05,2.80752]
[1778016772312,49.76,81356.95,0.0,0.97661,2e-05,2.81959]
[1778016777349,49.75,81350.6,0.0,0.97649,2e-05,2.83147]
[1778016779364,49.75,81347.09,0.0,0.97642,2e-05,2.83831]
[1778016782384,49.74,81341.86,0.0,0.97632,2e-05,2.8485]
[1778016785407,49.73,81339.11,0.0,0.97627,2e-05,2.85322]
[1778016787421,49.73,81328.82,0.0,0.97605,2e-05,2.87498]
[1778016788428,49.73,81315.92,0.0,0.97577,2e-05,2.90307]
[1778016789437,49.73,81312.31,0.0,0.97569,2e-05,2.91057]
[1778016791446,49.72,81317.81,0.0,0.97583,2e-05,2.89727]
[1778016797491,49.71,81318.69,0.0,0.97588,2e-05,2.89221]
[1778016799068,49.7,81312.36,0.0,0.97575,2e-05,2.90523]
[1778016800512,49.7,81307.85,0.0,0.97566,2e-05,2.91419]
[1778016805553,49.68,81304.92,0.0,0.97562,2e-05,2.91796]
[1778016806560,49.68,81298.88,0.0,0.97549,2e-05,2.9309]
[1778016811598,49.67,81296.34,0.0,0.97549,2e-05,2.93025]
[1778016816633,49.66,81293.17,0.0,0.97544,2e-05,2.93439]
[1778016821677,49.64,81298.57,0.0,0.9756,2e-05,2.91935]
[1778016823685,49.64,81306.8,0.0,0.97579,2e-05,2.8999]
[1778016827713,49.63,81315.42,0.0,0.97601,2e-05,2.8787]
[1778016832747,49.62,81314.45,0.0,0.97601,2e-05,2.87845]
[1778016837783,49.61,81316.33,0.0,0.97607,2e-05,2.87186]
[1778016842818,49.6,81316.55,0.0,0.9761,2e-05,2.86897]
[1778016847853,49.59,81314.59,0.0,0.97608,2e-05,2.87087]
[1778016849418,49.58,81307.31,0.0,0.97592,2e-05,2.88651]
[1778016851881,49.58,81305.48,0.0,0.9759,2e-05,2.88903]
[1778016856916,49.56,81306.48,0.0,0.97595,2e-05,2.88421]
[1778016857923,49.56,81311.84,0.0,0.97607,2e-05,2.87183]
[1778016859491,49.56,81309.65,0.0,0.97603,2e-05,2.87621]
[1778016864972,49.55,81313.2,0.0,0.97613,2e-05,2.86556]
[1778016870010,49.54,81313.79,0.0,0.97617,2e-05,2.86196]
[1778016873028,49.53,81297.9,0.0,0.97586,2e-05,2.89246]
[1778016874034,49.53,81290.96,0.0,0.9757,2e-05,2.90743]
[1778016875042,49.53,81289.42,0.0,0.97567,2e-05,2.91033]
[1778016880077,49.51,81282.07,0.0,0.97554,2e-05,2.92409]
[1778016881084,49.51,81277.62,0.0,0.97544,2e-05,2.93351]
[1778016886119,49.5,81276.41,0.0,0.97544,2e-05,2.93327]
[1778016891154,49.49,81273.29,0.0,0.9754,2e-05,2.93736]
[1778016896189,49.47,81273.92,0.0,0.97544,2e-05,2.93297]
[1778016901226,49.46,81277.94,0.0,0.97556,2e-05,2.92098]
[1778016906259,49.45,81276.93,0.0,0.97557,2e-05,2.92038]
[1778016911297,49.43,81275.62,0.0,0.97557,2e-05,2.91989]
[1778016915324,49.42,81281.48,0.0,0.97572,2e-05,2.90507]
[1778016916331,49.42,81289.1,0.0,0.9759,2e-05,2.8875]
[1778016917338,49.42,81292.19,0.0,0.97598,2e-05,2.88011]
[1778016922372,49.41,81289.12,0.0,0.97593,2e-05,2.88449]
[1778016925393,49.4,81294.61,0.0,0.97607,2e-05,2.87082]
[1778016926401,49.4,81296.82,0.0,0.97612,2e-05,2.86546]
[1778016927407,49.4,81301.87,0.0,0.97624,2e-05,2.85382]
[1778016929421,49.39,81304.36,0.0,0.9763,2e-05,2.84747]
[1778016931436,49.39,81299.13,0.0,0.97622,2e-05,2.85482]
[1778016936472,49.38,81296.01,0.0,0.97617,2e-05,2.85958]
[1778016941505,49.37,81292.7,0.0,0.97612,2e-05,2.86477]
[1778016946540,49.36,81291.76,0.0,0.97612,2e-05,2.86472]
[1778016951575,49.35,81289.24,0.0,0.97609,2e-05,2.8682]
[1778016956611,49.34,81288.47,0.0,0.97609,2e-05,2.8678]
[1778016961646,49.33,81286.57,0.0,0.97607,2e-05,2.86994]
[1778016967689,49.32,81284.15,0.0,0.97604,2e-05,2.87246]
[1778016972724,49.31,81280.74,0.0,0.97599,2e-05,2.87797]
[1778016978765,49.3,81280.43,0.0,0.97601,2e-05,2.8758]
[1778016983801,49.29,81273.82,0.0,0.97588,2e-05,2.88849]
[1778016990415,49.28,81272.93,0.0,0.97589,2e-05,2.88789]
[1778016995886,49.27,81273.39,0.0,0.97595,2e-05,2.88092]
[1778017000485,49.26,81294.21,0.0,0.97643,2e-05,2.83302]
[1778017000920,49.26,81294.21,0.0,0.97643,2e-05,2.83266]
[1778017001927,49.26,81294.71,0.0,0.97645,2e-05,2.83122]
[1778017003941,49.25,81302.41,0.0,0.97662,2e-05,2.8136]
[1778017004948,49.25,81304.02,0.0,0.97666,2e-05,2.80976]
[1778017010556,49.25,81312.34,0.0,0.97686,2e-05,2.79008]
[1778017011997,49.24,81314.95,0.0,0.97692,2e-05,2.78384]
[1778017014011,49.24,81322.11,0.0,0.97708,2e-05,2.76778]
[1778017017033,49.24,81328.66,0.0,0.97723,2e-05,2.75292]
[1778017022067,49.23,81337.22,0.0,0.97742,2e-05,2.73345]
[1778017027103,49.23,81334.38,0.0,0.97737,2e-05,2.73859]
[1778017030126,49.23,81340.31,0.0,0.97751,2e-05,2.72527]
[1778017035164,49.22,81354.39,0.0,0.97781,2e-05,2.69434]
[1778017036165,49.22,81363.1,0.0,0.978,2e-05,2.67574]
[1778017037173,49.22,81363.61,0.0,0.97801,2e-05,2.67457]
[1778017038179,49.22,81356.45,0.0,0.97786,2e-05,2.68964]
[1778017039186,49.22,81356.92,0.0,0.97787,2e-05,2.68852]
[1778017041200,49.22,81367.05,0.0,0.97808,2e-05,2.66685]
[1778017042207,49.22,81368.29,0.0,0.97811,2e-05,2.66415]
[1778017047242,49.22,81367.95,0.0,0.97811,2e-05,2.66442]
[1778017051270,49.21,81377.66,0.0,0.97834,2e-05,2.64044]
[1778017053284,49.21,81384.28,0.0,0.97848,2e-05,2.62649]
[1778017055298,49.21,81388.05,0.0,0.97855,2e-05,2.61858]
[1778017057312,49.21,81381.87,0.0,0.97843,2e-05,2.63142]
[1778017059326,49.21,81379.88,0.0,0.97839,2e-05,2.63549]
[1778017064360,49.21,81381.02,0.0,0.97841,2e-05,2.63285]
[1778017069397,49.21,81380.88,0.0,0.97841,2e-05,2.63288]
[1778017074432,49.21,81386.11,0.0,0.97852,2e-05,2.62173]
[1778017076446,49.21,81391.49,0.0,0.97863,2e-05,2.61049]
[1778017078459,49.21,81398.55,0.0,0.97878,2e-05,2.59586]
[1778017082487,49.21,81385.36,0.0,0.97851,2e-05,2.62334]
[1778017083494,49.21,81382.9,0.0,0.97846,2e-05,2.62845]
[1778017088529,49.21,81385.06,0.0,0.9785,2e-05,2.62375]
[1778017093565,49.21,81388.77,0.0,0.97858,2e-05,2.61585]
[1778017098599,49.21,81391.78,0.0,0.97864,2e-05,2.60942]
[1778017103634,49.21,81394.17,0.0,0.97869,2e-05,2.60428]
[1778017107661,49.21,81399.27,0.0,0.9788,2e-05,2.5936]
[1778017113706,49.21,81397.2,0.0,0.97878,2e-05,2.59462]
[1778017118741,49.21,81394.33,0.0,0.97872,2e-05,2.60051]
[1778017123775,49.2,81396.99,0.0,0.97878,2e-05,2.59496]
[1778017125793,49.2,81401.27,0.0,0.97887,2e-05,2.58615]
[1778017127803,49.21,81415.67,0.0,0.97915,2e-05,2.55664]
[1778017128810,49.21,81416.02,0.0,0.97916,2e-05,2.556]
[1778017131831,49.21,81420.28,0.0,0.97924,2e-05,2.54759]
[1778017133845,49.21,81409.28,0.0,0.97902,2e-05,2.5703]
[1778017134852,49.21,81408.46,0.0,0.979,2e-05,2.57206]
[1778017139887,49.21,81406.38,0.0,0.97896,2e-05,2.57675]
[1778017144922,49.21,81402.27,0.0,0.97887,2e-05,2.58553]
[1778017146938,49.21,81394.63,0.0,0.97872,2e-05,2.60141]
[1778017151654,49.21,81379.96,0.0,0.97841,2e-05,2.632]
[1778017151972,49.21,81379.96,0.0,0.97841,2e-05,2.63198]
[1778017157009,49.21,81378.85,0.0,0.97839,2e-05,2.6342]
[1778017162050,49.21,81378.82,0.0,0.97839,2e-05,2.63415]
[1778017164058,49.21,81384.39,0.0,0.97851,2e-05,2.6225]
[1778017169093,49.21,81383.99,0.0,0.9785,2e-05,2.62334]
[1778017174129,49.21,81387.32,0.0,0.97859,2e-05,2.61322]
[1778017176142,49.21,81382.19,0.0,0.97849,2e-05,2.62392]
[1778017181864,49.21,81382.37,0.0,0.97849,2e-05,2.62353]
[1778017183191,49.21,81377.23,0.0,0.97839,2e-05,2.63425]
[1778017184199,49.21,81375.68,0.0,0.97835,2e-05,2.63747]
[1778017189235,49.21,81376.83,0.0,0.97838,2e-05,2.63488]
[1778017195276,49.21,81377.85,0.0,0.9784,2e-05,2.63252]
[1778017200323,49.21,81379.45,0.0,0.97844,2e-05,2.62897]
[1778017201325,49.21,81373.15,0.0,0.97831,2e-05,2.64212]
[1778017202334,49.21,81349.78,0.0,0.97782,2e-05,2.69139]
[1778017203339,49.21,81341.24,0.0,0.97764,2e-05,2.70945]
[1778017204344,49.21,81353.7,0.0,0.97791,2e-05,2.68274]
[1778017205351,49.21,81362.35,0.0,0.97809,2e-05,2.6643]
[1778017206359,49.21,81365.82,0.0,0.97816,2e-05,2.65689]
[1778017211393,49.2,81363.62,0.0,0.97812,2e-05,2.6611]
[1778017216430,49.2,81367.3,0.0,0.9782,2e-05,2.65294]
[1778017219449,49.2,81373.64,0.0,0.97833,2e-05,2.63945]
[1778017222473,49.2,81378.69,0.0,0.97844,2e-05,2.62876]
[1778017225492,49.2,81361.02,0.0,0.97807,2e-05,2.66577]
[1778017228514,49.2,81362.7,0.0,0.97811,2e-05,2.66192]
[1778017231535,49.2,81354.27,0.0,0.97796,2e-05,2.67616]
[1778017232543,49.2,81354.44,0.0,0.97797,2e-05,2.67566]
[1778017233550,49.2,81348.13,0.0,0.97784,2e-05,2.6889]
[1778017234556,49.19,81349.5,0.0,0.97787,2e-05,2.68583]
[1778017239591,49.19,81345.58,0.0,0.97779,2e-05,2.69333]
[1778017243619,49.19,81342.97,0.0,0.97775,2e-05,2.69813]
[1778017246640,49.18,81337.51,0.0,0.97764,2e-05,2.70919]
[1778017250669,49.18,81331.17,0.0,0.97751,2e-05,2.72191]
[1778017252683,49.18,81325.2,0.0,0.97739,2e-05,2.73428]
[1778017258726,49.17,81320.99,0.0,0.97731,2e-05,2.74186]
[1778017263761,49.17,81319.85,0.0,0.9773,2e-05,2.74308]
[1778017265775,49.16,81327.24,0.0,0.97746,2e-05,2.72666]
[1778017266780,49.16,81333.01,0.0,0.97759,2e-05,2.71406]
[1778017267788,49.16,81335.35,0.0,0.97764,2e-05,2.70885]
[1778017270809,49.16,81340.98,0.0,0.97776,2e-05,2.69627]
[1778017271817,49.16,81346.46,0.0,0.97788,2e-05,2.68445]
[1778017273836,49.16,81350.19,0.0,0.97796,2e-05,2.67625]
[1778017277863,49.15,81355.2,0.0,0.97807,2e-05,2.66515]
[1778017283907,49.15,81359.35,0.0,0.97816,2e-05,2.65577]
[1778017289949,49.15,81362.99,0.0,0.97825,2e-05,2.64752]
[1778017294984,49.15,81364.1,0.0,0.9783,2e-05,2.64149]
[1778017295993,49.15,81355.34,0.0,0.97812,2e-05,2.65983]
[1778017296998,49.15,81356.64,0.0,0.97815,2e-05,2.65696]
[1778017302034,49.14,81355.65,0.0,0.97813,2e-05,2.65837]
[1778017307069,49.14,81356.32,0.0,0.97815,2e-05,2.65611]
[1778017312790,49.14,81357.33,0.0,0.97818,2e-05,2.65328]
[1778017318149,49.13,81358.06,0.0,0.97821,2e-05,2.65091]
[1778017323182,49.13,81358.12,0.0,0.97821,2e-05,2.6501]
[1778017328221,49.13,81358.76,0.0,0.97823,2e-05,2.64807]
[1778017330232,49.12,81353.43,0.0,0.97812,2e-05,2.65902]
[1778017335266,49.12,81351.43,0.0,0.97809,2e-05,2.6625]
[1778017340301,49.12,81348.24,0.0,0.97803,2e-05,2.66852]
[1778017345336,49.11,81353.3,0.0,0.97814,2e-05,2.65708]
[1778017346343,49.11,81359.88,0.0,0.97828,2e-05,2.6431]
[1778017347350,49.11,81363.48,0.0,0.97836,2e-05,2.63544]
[1778017351378,49.11,81365.37,0.0,0.97842,2e-05,2.62796]
[1778017356413,49.11,81368.24,0.0,0.97849,2e-05,2.62166]
[1778017358427,49.11,81374.71,0.0,0.97862,2e-05,2.60806]
[1778017359434,49.11,81374.85,0.0,0.97862,2e-05,2.60774]
[1778017360444,49.11,81382.49,0.0,0.97878,2e-05,2.59185]
[1778017361448,49.11,81376.61,0.0,0.97866,2e-05,2.60406]
[1778017362455,49.11,81367.1,0.0,0.97846,2e-05,2.62387]
[1778017363462,49.11,81365.34,0.0,0.97843,2e-05,2.62749]
[1778017368497,49.11,81365.02,0.0,0.97843,2e-05,2.62785]
[1778017375546,49.11,81364.52,0.0,0.97842,2e-05,2.62845]
[1778017380582,49.1,81362.92,0.0,0.97839,2e-05,2.63148]
[1778017382596,49.1,81356.41,0.0,0.97826,2e-05,2.64501]
[1778017384609,49.1,81341.94,0.0,0.97796,2e-05,2.67541]
[1778017385617,49.1,81341.13,0.0,0.97794,2e-05,2.67698]
[1778017389644,49.1,81333.19,0.0,0.97778,2e-05,2.6933]
[1778017390652,49.1,81327.41,0.0,0.97766,2e-05,2.70549]
[1778017393673,49.1,81320.28,0.0,0.97751,2e-05,2.72024]
[1778017398707,49.09,81323.6,0.0,0.97759,2e-05,2.71218]
[1778017400721,49.09,81334.88,0.0,0.97783,2e-05,2.6877]
[1778017401727,49.09,81335.29,0.0,0.97784,2e-05,2.68669]
[1778017406764,49.09,81334.54,0.0,0.97783,2e-05,2.68764]
[1778017409786,49.08,81341.69,0.0,0.97799,2e-05,2.67205]
[1778017410793,49.08,81346.14,0.0,0.97808,2e-05,2.66252]
[1778017413813,49.08,81356.02,0.0,0.97832,2e-05,2.63822]
[1778017415827,49.08,81359.79,0.0,0.97839,2e-05,2.63021]
[1778017420862,49.08,81363.46,0.0,0.97847,2e-05,2.6223]
[1778017424891,49.08,81356.25,0.0,0.97833,2e-05,2.63727]
[1778017425897,49.08,81346.38,0.0,0.97812,2e-05,2.65799]
[1778017426908,49.08,81345.38,0.0,0.9781,2e-05,2.65999]
[1778017428918,49.08,81340.02,0.0,0.97799,2e-05,2.6711]
[1778017430936,49.08,81339.33,0.0,0.97798,2e-05,2.67229]
[1778017435966,49.07,81333.74,0.0,0.97787,2e-05,2.68345]
[1778017437981,49.07,81327.21,0.0,0.97773,2e-05,2.69708]
[1778017439994,49.07,81333.47,0.0,0.97787,2e-05,2.68338]
[1778017441002,49.07,81337.34,0.0,0.97795,2e-05,2.67501]
[1778017444023,49.07,81336.83,0.0,0.97794,2e-05,2.67573]
[1778017449059,49.07,81331.5,0.0,0.97784,2e-05,2.68649]
[1778017451072,49.07,81327.98,0.0,0.97777,2e-05,2.69375]
[1778017456107,49.06,81325.41,0.0,0.97772,2e-05,2.69856]
[1778017458121,49.06,81318.0,0.0,0.97756,2e-05,2.71415]
[1778017463157,49.06,81317.84,0.0,0.97757,2e-05,2.71368]
[1778017468192,49.05,81318.22,0.0,0.97758,2e-05,2.71206]
[1778017474233,49.05,81319.05,0.0,0.97764,2e-05,2.70597]
[1778017481282,49.04,81318.78,0.0,0.97764,2e-05,2.70558]
[1778017486317,49.04,81318.08,0.0,0.97763,2e-05,2.70641]
[1778017491352,49.04,81319.1,0.0,0.97766,2e-05,2.70357]
[1778017497396,49.03,81318.88,0.0,0.97766,2e-05,2.70329]
[1778017502431,49.03,81316.81,0.0,0.97762,2e-05,2.70709]
[1778017507466,49.03,81306.77,0.0,0.97742,2e-05,2.72802]
[1778017508473,49.03,81304.28,0.0,0.97736,2e-05,2.73324]
[1778017514235,49.02,81302.25,0.0,0.97733,2e-05,2.73673]
[1778017520557,49.02,81301.73,0.0,0.97733,2e-05,2.7366]
[1778017525594,49.01,81303.09,0.0,0.97737,2e-05,2.73274]
[1778017529620,49.01,81314.28,0.0,0.97761,2e-05,2.70796]
[1778017530629,49.01,81316.79,0.0,0.97767,2e-05,2.70245]
[1778017531636,49.01,81322.47,0.0,0.97782,2e-05,2.68691]
[1778017532642,49.01,81323.26,0.0,0.97784,2e-05,2.68512]
[1778017535663,49.01,81328.03,0.0,0.97794,2e-05,2.6747]
[1778017537677,49.01,81339.43,0.0,0.97818,2e-05,2.6504]
[1778017538685,49.01,81344.35,0.0,0.97828,2e-05,2.63998]
[1778017540699,49.01,81320.77,0.0,0.97779,2e-05,2.69]
[1778017541705,49.01,81309.79,0.0,0.97755,2e-05,2.71345]
[1778017542713,49.01,81307.11,0.0,0.9775,2e-05,2.71908]
[1778017544731,49.0,81304.29,0.0,0.97744,2e-05,2.72485]
[1778017545735,49.0,81311.72,0.0,0.9776,2e-05,2.70869]
[1778017546741,49.0,81330.07,0.0,0.978,2e-05,2.66814]
[1778017547748,49.0,81332.05,0.0,0.97805,2e-05,2.66387]
[1778017551778,49.0,81326.01,0.0,0.97792,2e-05,2.67649]
[1778017552785,49.0,81321.89,0.0,0.97783,2e-05,2.68521]
[1778017553789,48.99,81314.28,0.0,0.97768,2e-05,2.70062]
[1778017554798,48.99,81317.32,0.0,0.97775,2e-05,2.69399]
[1778017558825,48.99,81332.88,0.0,0.97809,2e-05,2.65964]
[1778017559832,48.99,81329.59,0.0,0.97802,2e-05,2.66657]
[1778017562857,48.99,81324.31,0.0,0.97791,2e-05,2.67763]
[1778017564871,48.98,81317.4,0.0,0.97778,2e-05,2.69075]
[1778017566886,48.97,81327.16,0.0,0.978,2e-05,2.66806]
[1778017567892,48.97,81329.71,0.0,0.97806,2e-05,2.66259]
[1778017568900,48.97,81335.39,0.0,0.97818,2e-05,2.6505]
[1778017569910,48.97,81338.58,0.0,0.97824,2e-05,2.64374]
[1778017570913,48.97,81332.94,0.0,0.97813,2e-05,2.65565]
[1778017571920,48.97,81325.77,0.0,0.97798,2e-05,2.67084]
[1778017572927,48.97,81324.91,0.0,0.97796,2e-05,2.67261]
[1778017573934,48.97,81336.6,0.0,0.9782,2e-05,2.64775]
[1778017574943,48.97,81341.15,0.0,0.9783,2e-05,2.63813]
[1778017575948,48.97,81335.42,0.0,0.97818,2e-05,2.65023]
[1778017576955,48.97,81328.08,0.0,0.97803,2e-05,2.66577]
[1778017577966,48.97,81327.11,0.0,0.97801,2e-05,2.66778]
[1778017582997,48.97,81333.92,0.0,0.97815,2e-05,2.65308]
[1778017584010,48.97,81346.43,0.0,0.97841,2e-05,2.62667]
[1778017585011,48.97,81356.0,0.0,0.97861,2e-05,2.60665]
[1778017586019,48.97,81358.53,0.0,0.97866,2e-05,2.60142]
[1778017591057,48.97,81356.22,0.0,0.97864,2e-05,2.6033]
[1778017594076,48.97,81361.52,0.0,0.97874,2e-05,2.59235]
[1778017595087,48.97,81367.46,0.0,0.97887,2e-05,2.58007]
[1778017598105,48.97,81373.01,0.0,0.97898,2e-05,2.56884]
[1778017603139,48.97,81373.38,0.0,0.97898,2e-05,2.56852]
[1778017608174,48.97,81366.8,0.0,0.97884,2e-05,2.58256]
[1778017610188,48.97,81368.01,0.0,0.97886,2e-05,2.58018]
[1778017615223,48.98,81366.56,0.0,0.97883,2e-05,2.58347]
[1778017620258,48.98,81366.72,0.0,0.97883,2e-05,2.58336]
[1778017625293,48.98,81367.63,0.0,0.97885,2e-05,2.58169]
[1778017630328,48.98,81368.99,0.0,0.97888,2e-05,2.57907]
[1778017635363,48.98,81369.89,0.0,0.97889,2e-05,2.57741]
[1778017640398,48.98,81367.49,0.0,0.97884,2e-05,2.58258]
[1778017645436,48.98,81368.3,0.0,0.97886,2e-05,2.58111]
[1778017651478,48.98,81367.57,0.0,0.97886,2e-05,2.57971]
[1778017652483,48.98,81376.91,0.0,0.97905,2e-05,2.56049]
[1778017653509,48.98,81385.64,0.0,0.97923,2e-05,2.54255]
[1778017655222,48.98,81400.3,0.0,0.97952,2e-05,2.51291]
[1778017656518,48.99,81399.96,0.0,0.97951,2e-05,2.51376]
[1778017662557,48.99,81401.59,0.0,0.97953,2e-05,2.51162]
[1778017665293,48.99,81392.13,0.0,0.97934,2e-05,2.5312]
[1778017665578,48.99,81392.13,0.0,0.97934,2e-05,2.53133]
[1778017670613,49.0,81387.02,0.0,0.97923,2e-05,2.54239]
[1778017672628,49.0,81396.88,0.0,0.97942,2e-05,2.52251]
[1778017673635,49.0,81402.22,0.0,0.97953,2e-05,2.51181]
[1778017675648,49.0,81404.8,0.0,0.97958,2e-05,2.50693]
[1778017678669,49.0,81398.79,0.0,0.97945,2e-05,2.51967]
[1778017679676,49.0,81395.51,0.0,0.97939,2e-05,2.5265]
[1778017685433,49.01,81393.52,0.0,0.97934,2e-05,2.53124]
[1778017688740,49.01,81401.69,0.0,0.9795,2e-05,2.51516]
[1778017689747,49.01,81405.4,0.0,0.97957,2e-05,2.5078]
[1778017692769,49.01,81396.52,0.0,0.97939,2e-05,2.52638]
[1778017693775,49.01,81389.91,0.0,0.97925,2e-05,2.54003]
[1778017694782,49.01,81389.26,0.0,0.97924,2e-05,2.54149]
[1778017699817,49.02,81387.49,0.0,0.9792,2e-05,2.54575]
[1778017703845,49.02,81382.21,0.0,0.97909,2e-05,2.55706]
[1778017708880,49.02,81381.19,0.0,0.97906,2e-05,2.55969]
[1778017715929,49.02,81379.34,0.0,0.97904,2e-05,2.56104]
[1778017717944,49.02,81372.17,0.0,0.97889,2e-05,2.57604]
[1778017718950,49.03,81367.66,0.0,0.9788,2e-05,2.58546]
[1778017720965,49.03,81360.97,0.0,0.97866,2e-05,2.59947]
[1778017721971,49.03,81359.49,0.0,0.97863,2e-05,2.60286]
[1778017724993,49.03,81364.73,0.0,0.97874,2e-05,2.59203]
[1778017727006,49.03,81367.64,0.0,0.97879,2e-05,2.58609]
[1778017731035,49.03,81375.5,0.0,0.97895,2e-05,2.57056]
[1778017733049,49.03,81378.19,0.0,0.979,2e-05,2.56519]
[1778017738084,49.03,81374.67,0.0,0.97892,2e-05,2.57288]
[1778017743119,49.04,81373.31,0.0,0.97889,2e-05,2.57606]
[1778017747147,49.04,81378.9,0.0,0.979,2e-05,2.56478]
[1778017752183,49.04,81379.45,0.0,0.97901,2e-05,2.56406]
[1778017755205,49.04,81374.67,0.0,0.97891,2e-05,2.57416]
[1778017760244,49.04,81373.95,0.0,0.97889,2e-05,2.57595]
[1778017765278,49.04,81377.48,0.0,0.97896,2e-05,2.56893]
[1778017767292,49.04,81384.16,0.0,0.9791,2e-05,2.55532]
[1778017772328,49.05,81387.17,0.0,0.97918,2e-05,2.54643]
[1778017777362,49.05,81384.57,0.0,0.97912,2e-05,2.55226]
[1778017782397,49.05,81385.21,0.0,0.97913,2e-05,2.55146]
[1778017787432,49.05,81383.97,0.0,0.9791,2e-05,2.55452]
[1778017792467,49.06,81382.73,0.0,0.97907,2e-05,2.55757]
[1778017797503,49.06,81382.54,0.0,0.97906,2e-05,2.55846]
[1778017802538,49.06,81386.11,0.0,0.97913,2e-05,2.55165]
[1778017807573,49.06,81385.19,0.0,0.9791,2e-05,2.55413]
[1778017809589,49.06,81392.08,0.0,0.97924,2e-05,2.54027]
[1778017811602,49.07,81391.97,0.0,0.97923,2e-05,2.54079]
[1778017814633,49.07,81397.88,0.0,0.97935,2e-05,2.5292]
[1778017815633,49.07,81404.22,0.0,0.97947,2e-05,2.51647]
[1778017816640,49.07,81405.94,0.0,0.9795,2e-05,2.51338]
[1778017819665,49.07,81394.73,0.0,0.97927,2e-05,2.53676]
[1778017821677,49.07,81391.3,0.0,0.9792,2e-05,2.54408]
[1778017826711,49.08,81391.6,0.0,0.9792,2e-05,2.54412]
[1778017831744,49.08,81390.93,0.0,0.97921,2e-05,2.54295]
[1778017836779,49.08,81389.26,0.0,0.97917,2e-05,2.547]
[1778017841816,49.09,81386.94,0.0,0.97912,2e-05,2.55236]
[1778017846850,49.09,81385.23,0.0,0.97907,2e-05,2.55648]
[1778017849872,49.09,81394.39,0.0,0.97926,2e-05,2.53809]
[1778017850880,49.09,81397.3,0.0,0.97931,2e-05,2.5323]
[1778017852893,49.09,81387.27,0.0,0.97911,2e-05,2.55312]
[1778017853903,49.09,81386.76,0.0,0.9791,2e-05,2.55429]
[1778017858935,49.1,81381.77,0.0,0.97899,2e-05,2.56512]
[1778017863970,49.1,81393.05,0.0,0.97921,2e-05,2.54253]
[1778017864977,49.1,81397.27,0.0,0.97929,2e-05,2.53406]
[1778017866992,49.1,81402.28,0.0,0.97939,2e-05,2.52418]
[1778017867998,49.1,81409.87,0.0,0.97954,2e-05,2.50895]
[1778017869006,49.1,81410.66,0.0,0.97955,2e-05,2.50755]
[1778017874040,49.11,81408.82,0.0,0.97951,2e-05,2.51228]
[1778017879077,49.11,81407.84,0.0,0.97948,2e-05,2.51528]
[1778017886124,49.12,81406.26,0.0,0.97943,2e-05,2.5199]
[1778017888138,49.12,81413.39,0.0,0.97957,2e-05,2.50588]
[1778017891158,49.12,81405.79,0.0,0.97944,2e-05,2.5188]
[1778017895188,49.13,81403.05,0.0,0.97938,2e-05,2.52516]
[1778017898215,49.13,81398.33,0.0,0.97928,2e-05,2.53533]
[1778017903244,49.14,81398.57,0.0,0.97927,2e-05,2.53571]
[1778017908279,49.14,81401.77,0.0,0.97933,2e-05,2.53007]
[1778017911300,49.14,81407.65,0.0,0.97944,2e-05,2.51869]
[1778017914323,49.14,81415.67,0.0,0.97959,2e-05,2.50307]
[1778017915330,49.15,81418.27,0.0,0.97964,2e-05,2.49805]
[1778017916337,49.15,81423.85,0.0,0.97975,2e-05,2.48706]
[1778017917344,49.15,81421.53,0.0,0.9797,2e-05,2.49198]
[1778017922380,49.15,81421.35,0.0,0.97969,2e-05,2.49357]
[1778017927414,49.16,81418.22,0.0,0.97961,2e-05,2.50108]
[1778017932449,49.17,81420.52,0.0,0.97965,2e-05,2.49761]
[1778017938492,49.17,81425.3,0.0,0.97973,2e-05,2.48942]
[1778017943526,49.18,81430.49,0.0,0.97982,2e-05,2.48028]
[1778017948561,49.18,81433.12,0.0,0.97985,2e-05,2.47635]
[1778017953598,49.19,81429.64,0.0,0.9798,2e-05,2.48152]
[1778017958631,49.2,81431.52,0.0,0.97982,2e-05,2.47901]
[1778017961653,49.2,81426.07,0.0,0.97971,2e-05,2.4907]
[1778017962660,49.2,81419.52,0.0,0.97958,2e-05,2.50411]
[1778017963667,49.2,81416.75,0.0,0.97952,2e-05,2.50992]
[1778017967416,49.21,81411.22,0.0,0.9794,2e-05,2.52189]
[1778017972730,49.21,81420.83,0.0,0.97959,2e-05,2.50335]
[1778017973737,49.21,81424.65,0.0,0.97966,2e-05,2.49586]
[1778017977765,49.22,81426.97,0.0,0.97969,2e-05,2.49231]
[1778017982800,49.22,81431.51,0.0,0.97977,2e-05,2.48434]
[1778017984815,49.22,81423.72,0.0,0.97961,2e-05,2.50044]
[1778017987835,49.23,81417.28,0.0,0.97948,2e-05,2.51401]
[1778017992870,49.23,81414.3,0.0,0.97941,2e-05,2.52094]
[1778017995891,49.23,81407.99,0.0,0.97928,2e-05,2.53425]
[1778018001657,49.24,81407.86,0.0,0.97927,2e-05,2.53529]
[1778018006968,49.24,81409.68,0.0,0.9793,2e-05,2.53258]
[1778018012006,49.25,81409.46,0.0,0.97931,2e-05,2.53074]
[1778018014017,49.25,81415.04,0.0,0.97942,2e-05,2.51977]
[1778018015025,49.25,81423.42,0.0,0.97958,2e-05,2.50304]
[1778018016032,49.25,81424.23,0.0,0.9796,2e-05,2.50163]
[1778018021799,49.26,81429.84,0.0,0.97969,2e-05,2.49176]
[1778018027108,49.26,81433.24,0.0,0.97975,2e-05,2.48618]
[1778018032145,49.27,81434.6,0.0,0.97977,2e-05,2.48443]
[1778018033151,49.27,81441.75,0.0,0.9799,2e-05,2.47063]
[1778018034157,49.27,81446.36,0.0,0.97999,2e-05,2.46172]
[1778018039192,49.28,81445.98,0.0,0.97997,2e-05,2.46388]
[1778018043220,49.28,81439.77,0.0,0.97983,2e-05,2.47741]
[1778018044227,49.28,81438.14,0.0,0.9798,2e-05,2.48094]
[1778018046241,49.29,81435.22,0.0,0.97974,2e-05,2.48729]
[1778018049262,49.29,81441.63,0.0,0.97986,2e-05,2.47519]
[1778018050269,49.29,81447.98,0.0,0.97998,2e-05,2.46279]
[1778018051281,49.29,81451.18,0.0,0.98004,2e-05,2.45671]
[1778018053290,49.3,81456.92,0.0,0.98014,2e-05,2.44591]
[1778018055304,49.3,81457.86,0.0,0.98015,2e-05,2.44466]
[1778018060339,49.31,81455.01,0.0,0.98008,2e-05,2.4518]
[1778018065375,49.31,81454.85,0.0,0.98007,2e-05,2.45355]
[1778018070410,49.32,81451.77,0.0,0.98,2e-05,2.46101]
[1778018073434,49.32,81446.59,0.0,0.97991,2e-05,2.46901]
[1778018075447,49.33,81446.58,0.0,0.97991,2e-05,2.46952]
[1778018080482,49.33,81447.42,0.0,0.97991,2e-05,2.46907]
[1778018085517,49.34,81448.76,0.0,0.97993,2e-05,2.4676]
[1778018090559,49.34,81453.32,0.0,0.98,2e-05,2.45972]
[1778018095592,49.35,81452.67,0.0,0.97998,2e-05,2.46221]
[1778018101635,49.36,81453.26,0.0,0.97998,2e-05,2.46245]
[1778018107679,49.36,81454.75,0.0,0.97999,2e-05,2.46091]
[1778018109690,49.37,81449.72,0.0,0.97989,2e-05,2.47139]
[1778018111707,49.37,81445.9,0.0,0.97981,2e-05,2.47943]
[1778018116739,49.37,81443.77,0.0,0.97976,2e-05,2.48467]
[1778018122504,49.38,81444.18,0.0,0.97976,2e-05,2.48501]
[1778018127816,49.38,81444.84,0.0,0.97976,2e-05,2.48463]
[1778018132851,49.39,81450.01,0.0,0.97988,2e-05,2.47213]
[1778018135876,49.39,81455.1,0.0,0.97997,2e-05,2.46261]
[1778018136883,49.39,81464.6,0.0,0.98015,2e-05,2.44403]
[1778018137890,49.39,81464.53,0.0,0.98015,2e-05,2.44442]
[1778018142925,49.4,81464.59,0.0,0.98014,2e-05,2.44557]
[1778018147961,49.4,81463.48,0.0,0.9801,2e-05,2.44902]
[1778018152997,49.41,81462.93,0.0,0.98008,2e-05,2.45137]
[1778018158031,49.42,81462.73,0.0,0.98006,2e-05,2.45302]
[1778018161052,49.42,81467.75,0.0,0.98015,2e-05,2.44386]
[1778018162785,49.42,81469.66,0.0,0.98018,2e-05,2.44064]
[1778018165080,49.43,81460.65,0.0,0.98,2e-05,2.45923]
[1778018167094,49.43,81454.02,0.0,0.97987,2e-05,2.47284]
[1778018171122,49.43,81447.01,0.0,0.97973,2e-05,2.48765]
[1778018176157,49.44,81442.98,0.0,0.97964,2e-05,2.49673]
[1778018182925,49.44,81444.17,0.0,0.97965,2e-05,2.49548]
[1778018188241,49.45,81443.54,0.0,0.97963,2e-05,2.49782]
[1778018193276,49.45,81440.36,0.0,0.97958,2e-05,2.50192]
[1778018196297,49.45,81434.1,0.0,0.97945,2e-05,2.51496]
[1778018199318,49.46,81429.88,0.0,0.97937,2e-05,2.52387]
[1778018204353,49.46,81429.04,0.0,0.97934,2e-05,2.52615]
[1778018209388,49.46,81430.63,0.0,0.97937,2e-05,2.5235]
[1778018214424,49.46,81428.74,0.0,0.97933,2e-05,2.52791]
[1778018220484,49.47,81428.25,0.0,0.97931,2e-05,2.5296]
[1778018226526,49.47,81428.18,0.0,0.9793,2e-05,2.53041]
[1778018232568,49.47,81427.17,0.0,0.97928,2e-05,2.53314]
[1778018236596,49.48,81432.27,0.0,0.97937,2e-05,2.52328]
[1778018237603,49.48,81439.96,0.0,0.97952,2e-05,2.50791]
[1778018238610,49.48,81439.64,0.0,0.97952,2e-05,2.50871]
[1778018243645,49.48,81439.01,0.0,0.9795,2e-05,2.51069]
[1778018248680,49.48,81441.78,0.0,0.97954,2e-05,2.50581]
[1778018258750,49.49,81441.96,0.0,0.97956,2e-05,2.50366]
[1778018265799,49.5,81443.01,0.0,0.97957,2e-05,2.50251]
[1778018272848,49.5,81445.85,0.0,0.97962,2e-05,2.49779]
[1778018280904,49.51,81443.44,0.0,0.97956,2e-05,2.50374]
[1778018285939,49.51,81441.43,0.0,0.97951,2e-05,2.50846]
[1778018287955,49.51,81438.14,0.0,0.97945,2e-05,2.51532]
[1778018290976,49.51,81432.63,0.0,0.97933,2e-05,2.52677]
[1778018296011,49.51,81428.92,0.0,0.97926,2e-05,2.53476]
[1778018301045,49.52,81425.19,0.0,0.97918,2e-05,2.54281]
[1778018306080,49.52,81420.61,0.0,0.97908,2e-05,2.55255]
[1778018311117,49.52,81418.42,0.0,0.97906,2e-05,2.5542]
[1778018316160,49.52,81416.62,0.0,0.97902,2e-05,2.55823]
[1778018321190,49.52,81411.57,0.0,0.97891,2e-05,2.56891]
[1778018326224,49.52,81405.45,0.0,0.97879,2e-05,2.58168]
[1778018331260,49.52,81398.78,0.0,0.97865,2e-05,2.59553]
[1778018332266,49.53,81394.49,0.0,0.97856,2e-05,2.6044]
[1778018337301,49.52,81389.77,0.0,0.97847,2e-05,2.61413]
[1778018342336,49.52,81393.4,0.0,0.97854,2e-05,2.60655]
[1778018344048,49.52,81394.85,0.0,0.97857,2e-05,2.60356]
[1778018349385,49.53,81393.0,0.0,0.97853,2e-05,2.60749]
[1778018354419,49.53,81391.39,0.0,0.9785,2e-05,2.61092]
[1778018359455,49.53,81389.02,0.0,0.97845,2e-05,2.61594]
[1778018364490,49.53,81388.39,0.0,0.97844,2e-05,2.61733]
[1778018370534,49.53,81386.32,0.0,0.97839,2e-05,2.62172]
[1778018372548,49.53,81378.23,0.0,0.97825,2e-05,2.63537]
[1778018374260,49.53,81377.68,0.0,0.97824,2e-05,2.63651]
[1778018379596,49.53,81377.27,0.0,0.97823,2e-05,2.63732]
[1778018386648,49.53,81377.32,0.0,0.97823,2e-05,2.63716]
[1778018389667,49.53,81365.3,0.0,0.97798,2e-05,2.6623]
[1778018390674,49.53,81352.11,0.0,0.97771,2e-05,2.69009]
[1778018392690,49.53,81352.83,0.0,0.97772,2e-05,2.68836]
[1778018397723,49.52,81359.83,0.0,0.97788,2e-05,2.67302]
[1778018399737,49.52,81362.36,0.0,0.97793,2e-05,2.66749]
[1778018402775,49.52,81402.67,0.0,0.97876,2e-05,2.58337]
[1778018403786,49.52,81416.91,0.0,0.97905,2e-05,2.55423]
[1778018404820,49.52,81435.49,0.0,0.97942,2e-05,2.51667]
[1778018405794,49.52,81437.72,0.0,0.97946,2e-05,2.51233]
[1778018410831,49.53,81434.61,0.0,0.97939,2e-05,2.51931]
[1778018412851,49.53,81440.01,0.0,0.9795,2e-05,2.50873]
[1778018413850,49.53,81450.15,0.0,0.9797,2e-05,2.48857]
[1778018414857,49.53,81458.26,0.0,0.97985,2e-05,2.47261]
[1778018415869,49.53,81457.72,0.0,0.97984,2e-05,2.4739]
[1778018420899,49.53,81458.61,0.0,0.97985,2e-05,2.47322]
[1778018425933,49.54,81459.08,0.0,0.97984,2e-05,2.47357]
[1778018430970,49.55,81461.89,0.0,0.97989,2e-05,2.46908]
[1778018436009,49.55,81463.31,0.0,0.97993,2e-05,2.46429]
[1778018437011,49.55,81469.6,0.0,0.98005,2e-05,2.4521]
[1778018442046,49.55,81471.58,0.0,0.98009,2e-05,2.44808]
[1778018445068,49.55,81463.21,0.0,0.97993,2e-05,2.46397]
[1778018447083,49.55,81457.25,0.0,0.97981,2e-05,2.47628]
[1778018449095,49.55,81451.52,0.0,0.97969,2e-05,2.48813]
[1778018454130,49.56,81447.34,0.0,0.9796,2e-05,2.49753]
[1778018459165,49.56,81447.78,0.0,0.9796,2e-05,2.4976]
[1778018462186,49.57,81441.92,0.0,0.97948,2e-05,2.50988]
[1778018467221,49.57,81443.3,0.0,0.9795,2e-05,2.50793]
[1778018471249,49.57,81434.14,0.0,0.97931,2e-05,2.527]
[1778018472256,49.57,81422.4,0.0,0.97908,2e-05,2.55087]
[1778018474270,49.57,81417.22,0.0,0.97897,2e-05,2.56155]
[1778018479305,49.57,81415.8,0.0,0.97894,2e-05,2.56477]
[1778018484340,49.58,81411.46,0.0,0.97885,2e-05,2.57395]
[1778018485347,49.58,81406.07,0.0,0.97874,2e-05,2.58504]
[1778018490385,49.58,81401.19,0.0,0.97864,2e-05,2.59517]
[1778018495420,49.58,81400.33,0.0,0.97865,2e-05,2.59381]
[1778018496428,49.58,81410.1,0.0,0.97885,2e-05,2.5738]
[1778018497434,49.58,81416.36,0.0,0.97897,2e-05,2.56108]
[1778018502471,49.58,81417.53,0.0,0.97899,2e-05,2.55909]
[1778018503477,49.58,81425.39,0.0,0.97915,2e-05,2.54321]
[1778018505187,49.58,81435.86,0.0,0.97936,2e-05,2.52217]
[1778018506497,49.58,81460.04,0.0,0.97983,2e-05,2.47406]
[1778018507511,49.58,81460.45,0.0,0.97983,2e-05,2.47347]
[1778018511535,49.59,81455.01,0.0,0.97972,2e-05,2.48519]
[1778018512540,49.59,81454.89,0.0,0.97971,2e-05,2.48563]
[1778018517574,49.59,81457.97,0.0,0.97976,2e-05,2.48052]
[1778018522610,49.6,81458.22,0.0,0.97976,2e-05,2.48105]
[1778018527644,49.6,81450.97,0.0,0.97961,2e-05,2.49651]
[1778018529658,49.61,81445.97,0.0,0.97951,2e-05,2.50686]
[1778018535400,49.61,81447.72,0.0,0.97953,2e-05,2.50425]
[1778018536706,49.61,81454.66,0.0,0.97967,2e-05,2.49052]
[1778018537714,49.61,81461.14,0.0,0.97979,2e-05,2.47779]
[1778018538721,49.61,81461.43,0.0,0.97979,2e-05,2.47741]
[1778018543757,49.62,81462.14,0.0,0.9798,2e-05,2.47698]
[1778018545469,49.62,81482.37,0.0,0.98018,2e-05,2.4375]
[1778018546778,49.62,81476.2,0.0,0.98006,2e-05,2.4499]
[1778018547785,49.62,81474.65,0.0,0.98003,2e-05,2.4532]
[1778018552820,49.63,81477.15,0.0,0.98009,2e-05,2.44639]
[1778018557855,49.63,81477.47,0.0,0.98009,2e-05,2.447]
[1778018562891,49.64,81478.48,0.0,0.98009,2e-05,2.44626]
[1778018563898,49.64,81497.6,0.0,0.98045,2e-05,2.40912]
[1778018564915,49.64,81501.77,0.0,0.98053,2e-05,2.40134]
[1778018567927,49.65,81506.46,0.0,0.98061,2e-05,2.39325]
[1778018568934,49.65,81517.37,0.0,0.98081,2e-05,2.37257]
[1778018569952,49.65,81532.67,0.0,0.98109,2e-05,2.3437]
[1778018570950,49.65,81529.82,0.0,0.98103,2e-05,2.34956]
[1778018571957,49.66,81524.59,0.0,0.98093,2e-05,2.35997]
[1778018576992,49.67,81524.74,0.0,0.98091,2e-05,2.36171]
[1778018582030,49.68,81525.47,0.0,0.98091,2e-05,2.36231]
[1778018583039,49.68,81530.78,0.0,0.981,2e-05,2.35298]
[1778018588071,49.73,81533.66,0.0,0.98096,2e-05,2.35696]
[1778018591093,49.77,81542.76,0.0,0.98105,2e-05,2.34761]
[1778018592100,49.77,81546.99,0.0,0.98113,2e-05,2.34]
[1778018597134,49.78,81546.96,0.0,0.9811,2e-05,2.34257]
[1778018601163,49.79,81539.55,0.0,0.98095,2e-05,2.35829]
[1778018604184,49.79,81533.81,0.0,0.98083,2e-05,2.37038]
[1778018609219,49.8,81531.13,0.0,0.98077,2e-05,2.37735]
[1778018614254,49.81,81528.03,0.0,0.98071,2e-05,2.38207]
[1778018618282,49.82,81547.87,0.0,0.98107,2e-05,2.3457]
[1778018623318,49.85,81548.17,0.0,0.98102,2e-05,2.35096]
[1778018624325,49.87,81553.22,0.0,0.98107,2e-05,2.34563]
[1778018625331,49.89,81561.65,0.0,0.98118,2e-05,2.33411]
[1778018630366,49.92,81563.56,0.0,0.98116,2e-05,2.33657]
[1778018635403,49.95,81561.72,0.0,0.98107,2e-05,2.34587]
[1778018640438,49.96,81560.57,0.0,0.98103,2e-05,2.35007]
[1778018642451,50.0,81552.92,0.0,0.98082,2e-05,2.37219]
[1778018644467,50.0,81542.61,0.0,0.98062,2e-05,2.39259]
[1778018649501,50.01,81541.08,0.0,0.98058,2e-05,2.39712]
[1778018651518,50.03,81515.57,0.0,0.98006,2e-05,2.44992]
[1778018652524,50.03,81508.45,0.0,0.97993,2e-05,2.46406]
[1778018654538,50.03,81503.54,0.0,0.97983,2e-05,2.47408]
[1778018657561,50.03,81513.1,0.0,0.98,2e-05,2.45588]
[1778018662595,50.04,81514.57,0.0,0.98002,2e-05,2.45402]
[1778018667629,50.04,81517.94,0.0,0.98008,2e-05,2.4485]
[1778018672665,50.05,81517.62,0.0,0.98008,2e-05,2.44707]
[1778018674679,50.05,81504.56,0.0,0.97983,2e-05,2.47306]
[1778018676411,50.05,81494.72,0.0,0.97964,2e-05,2.49277]
[1778018679715,50.05,81489.17,0.0,0.97953,2e-05,2.50413]
[1778018681728,50.06,81496.06,0.0,0.97966,2e-05,2.49069]
[1778018686763,50.06,81495.12,0.0,0.97964,2e-05,2.49317]
[1778018687770,50.06,81487.92,0.0,0.97949,2e-05,2.50757]
[1778018688777,50.06,81487.64,0.0,0.97949,2e-05,2.50822]
[1778018693813,50.06,81485.63,0.0,0.97944,2e-05,2.51268]
[1778018698849,50.06,81481.1,0.0,0.97935,2e-05,2.52213]
[1778018704891,50.07,81478.22,0.0,0.97929,2e-05,2.52835]
[1778018710933,50.07,81472.48,0.0,0.97917,2e-05,2.54025]
[1778018711940,50.07,81464.76,0.0,0.97902,2e-05,2.55585]
[1778018712947,50.07,81460.08,0.0,0.97893,2e-05,2.56534]
[1778018717982,50.07,81464.69,0.0,0.97902,2e-05,2.55617]
[1778018721004,50.07,81472.98,0.0,0.97918,2e-05,2.53963]
[1778018724026,50.07,81474.73,0.0,0.97921,2e-05,2.53633]
[1778018729059,50.07,81477.37,0.0,0.97926,2e-05,2.53145]
[1778018735102,50.08,81479.75,0.0,0.97933,2e-05,2.52406]
[1778018739129,50.08,81485.23,0.0,0.97943,2e-05,2.5135]
[1778018744164,50.08,81489.36,0.0,0.97951,2e-05,2.50579]
[1778018748193,50.08,81495.9,0.0,0.97963,2e-05,2.49324]
[1778018749199,50.08,81503.86,0.0,0.97978,2e-05,2.47765]
[1778018750206,50.08,81504.78,0.0,0.9798,2e-05,2.47598]
[1778018753229,50.09,81507.43,0.0,0.97984,2e-05,2.47141]
[1778018755240,50.09,81513.92,0.0,0.97996,2e-05,2.45905]
[1778018760276,50.09,81515.48,0.0,0.97998,2e-05,2.45691]
[1778018764304,50.1,81509.96,0.0,0.97987,2e-05,2.46843]
[1778018765311,50.1,81504.34,0.0,0.97976,2e-05,2.47962]
[1778018770346,50.1,81505.21,0.0,0.97977,2e-05,2.47861]
[1778018775381,50.1,81498.32,0.0,0.97963,2e-05,2.49287]
[1778018780417,50.11,81493.85,0.0,0.97954,2e-05,2.50231]
[1778018783439,50.11,81474.71,0.0,0.97916,2e-05,2.54077]
[1778018788473,50.11,81472.99,0.0,0.97913,2e-05,2.54448]
[1778018793509,50.11,81471.12,0.0,0.97911,2e-05,2.54533]
[1778018798543,50.11,81468.42,0.0,0.97906,2e-05,2.55102]
[1778018803577,50.11,81465.89,0.0,0.979,2e-05,2.55637]
[1778018808618,50.11,81464.87,0.0,0.97898,2e-05,2.55862]
[1778018813654,50.11,81464.64,0.0,0.97897,2e-05,2.55929]
[1778018818689,50.12,81464.57,0.0,0.97897,2e-05,2.55964]
[1778018820705,50.12,81451.01,0.0,0.9787,2e-05,2.58715]
[1778018825738,50.12,81451.1,0.0,0.9787,2e-05,2.58692]
[1778018830773,50.12,81451.79,0.0,0.97872,2e-05,2.58547]
[1778018835809,50.11,81453.02,0.0,0.97874,2e-05,2.58293]
[1778018837822,50.11,81448.67,0.0,0.97865,2e-05,2.59174]
[1778018841851,50.11,81441.72,0.0,0.97852,2e-05,2.60576]
[1778018842858,50.12,81423.76,0.0,0.97814,2e-05,2.64313]
[1778018843864,50.12,81423.97,0.0,0.97815,2e-05,2.64257]
[1778018847893,50.12,81411.1,0.0,0.97788,2e-05,2.66925]
[1778018848899,50.11,81409.58,0.0,0.97785,2e-05,2.67225]
[1778018853934,50.11,81407.15,0.0,0.97784,2e-05,2.67317]
[1778018858969,50.11,81409.3,0.0,0.97789,2e-05,2.66783]
[1778018860984,50.1,81414.93,0.0,0.97801,2e-05,2.65579]
[1778018861990,50.1,81416.34,0.0,0.97804,2e-05,2.65273]
[1778018865013,50.1,81422.6,0.0,0.97817,2e-05,2.63938]
[1778018870051,50.1,81410.03,0.0,0.97792,2e-05,2.6649]
[1778018871057,50.1,81407.81,0.0,0.97788,2e-05,2.66938]
[1778018876109,50.1,81408.3,0.0,0.97789,2e-05,2.66836]
[1778018881127,50.1,81410.45,0.0,0.97793,2e-05,2.66408]
[1778018886160,50.1,81412.12,0.0,0.97797,2e-05,2.65983]
[1778018887892,50.09,81407.01,0.0,0.97787,2e-05,2.67017]
[1778018889182,50.09,81395.11,0.0,0.97762,2e-05,2.69513]
[1778018890194,50.09,81390.51,0.0,0.97752,2e-05,2.70459]
[1778018892206,50.09,81387.67,0.0,0.97747,2e-05,2.71033]
[1778018897241,50.09,81386.73,0.0,0.97746,2e-05,2.71112]
[1778018902276,50.08,81380.55,0.0,0.97734,2e-05,2.72321]
[1778018903283,50.08,81380.2,0.0,0.97733,2e-05,2.72389]
[1778018908321,50.08,81375.63,0.0,0.97724,2e-05,2.73323]
[1778018910339,50.08,81384.67,0.0,0.97743,2e-05,2.71353]
[1778018911341,50.08,81386.8,0.0,0.97751,2e-05,2.70549]
[1778018912347,50.08,81393.57,0.0,0.97765,2e-05,2.69101]
[1778018913354,50.07,81402.81,0.0,0.97785,2e-05,2.67146]
[1778018914361,50.07,81405.36,0.0,0.9779,2e-05,2.66597]
[1778018919402,50.07,81409.26,0.0,0.97799,2e-05,2.65709]
[1778018921411,50.07,81412.66,0.0,0.97806,2e-05,2.64967]
[1778018926447,50.07,81409.99,0.0,0.97801,2e-05,2.65464]
[1778018927453,50.07,81415.22,0.0,0.97812,2e-05,2.64369]
[1778018932488,50.06,81420.55,0.0,0.97824,2e-05,2.6322]
[1778018937524,50.06,81421.45,0.0,0.97826,2e-05,2.62991]
[1778018942558,50.06,81414.45,0.0,0.97812,2e-05,2.64392]
[1778018947594,50.06,81416.03,0.0,0.97816,2e-05,2.64009]
[1778018951623,50.06,81407.22,0.0,0.97798,2e-05,2.65814]
[1778018952629,50.06,81380.2,0.0,0.97741,2e-05,2.71481]
[1778018954642,50.06,81394.09,0.0,0.97771,2e-05,2.68556]
[1778018956657,50.05,81384.38,0.0,0.9775,2e-05,2.70577]
[1778018958671,50.05,81391.08,0.0,0.97765,2e-05,2.69147]
[1778018960684,50.05,81384.61,0.0,0.97751,2e-05,2.70489]
[1778018965723,50.06,81384.49,0.0,0.9775,2e-05,2.70598]
[1778018967733,50.06,81393.37,0.0,0.97768,2e-05,2.68792]
[1778018972768,50.06,81392.09,0.0,0.97769,2e-05,2.68646]
[1778018975789,50.05,81400.32,0.0,0.97787,2e-05,2.66878]
[1778018980824,50.05,81396.85,0.0,0.9778,2e-05,2.67535]
[1778018985859,50.05,81401.53,0.0,0.9779,2e-05,2.66493]
[1778018990895,50.04,81403.65,0.0,0.97795,2e-05,2.65996]
[1778018991902,50.04,81396.38,0.0,0.9778,2e-05,2.675]
[1778018997944,50.04,81394.53,0.0,0.97777,2e-05,2.67803]
[1778019002980,50.04,81391.39,0.0,0.97771,2e-05,2.68388]
[1778019004995,50.03,81372.13,0.0,0.97731,2e-05,2.72412]
[1778019006000,50.03,81360.31,0.0,0.97706,2e-05,2.74922]
[1778019011037,50.03,81360.0,0.0,0.97707,2e-05,2.74855]
[1778019016072,50.02,81364.79,0.0,0.97718,2e-05,2.73703]
[1778019021120,50.02,81366.47,0.0,0.97723,2e-05,2.73217]
[1778019022115,50.01,81355.6,0.0,0.977,2e-05,2.75509]
[1778019023124,50.01,81352.6,0.0,0.97694,2e-05,2.76122]
[1778019028901,50.01,81356.47,0.0,0.97704,2e-05,2.75109]
[1778019031178,50.0,81368.45,0.0,0.97733,2e-05,2.72165]
[1778019032185,50.0,81368.0,0.0,0.97732,2e-05,2.72234]
[1778019037220,49.99,81368.7,0.0,0.97735,2e-05,2.71955]
[1778019042254,49.99,81370.73,0.0,0.9774,2e-05,2.71393]
[1778019047290,49.98,81373.62,0.0,0.97748,2e-05,2.70652]
[1778019052325,49.98,81372.7,0.0,0.97747,2e-05,2.7072]
[1778019057361,49.97,81374.11,0.0,0.97751,2e-05,2.70291]
[1778019062399,49.96,81364.56,0.0,0.97732,2e-05,2.72184]
[1778019063402,49.96,81359.8,0.0,0.97723,2e-05,2.73167]
[1778019065416,49.96,81354.46,0.0,0.97712,2e-05,2.74243]
[1778019068437,49.96,81344.39,0.0,0.97691,2e-05,2.763]
[1778019069445,49.95,81340.6,0.0,0.97683,2e-05,2.77079]
[1778019072465,49.95,81330.74,0.0,0.97663,2e-05,2.79093]
[1778019073472,49.93,81330.42,0.0,0.97666,2e-05,2.78754]
[1778019077501,49.91,81339.87,0.0,0.97692,2e-05,2.76196]
[1778019078507,49.9,81339.84,0.0,0.97692,2e-05,2.76166]
[1778019083543,49.9,81339.2,0.0,0.97693,2e-05,2.76122]
[1778019088577,49.89,81340.51,0.0,0.97698,2e-05,2.75624]
[1778019093613,49.88,81338.17,0.0,0.97697,2e-05,2.75613]
[1778019098647,49.87,81339.65,0.0,0.97702,2e-05,2.75118]
[1778019102675,49.86,81352.85,0.0,0.97732,2e-05,2.72163]
[1778019107711,49.86,81351.59,0.0,0.9773,2e-05,2.7228]
[1778019109724,49.85,81345.08,0.0,0.97717,2e-05,2.73606]
[1778019110735,49.85,81333.59,0.0,0.97693,2e-05,2.76034]
[1778019115766,49.84,81330.55,0.0,0.97688,2e-05,2.76505]
[1778019121810,49.83,81329.82,0.0,0.97688,2e-05,2.76445]
[1778019124830,49.83,81336.62,0.0,0.97704,2e-05,2.7488]
[1778019129865,49.82,81336.97,0.0,0.97707,2e-05,2.74641]
[1778019132895,49.82,81342.46,0.0,0.97719,2e-05,2.73372]
[1778019138937,49.81,81336.0,0.0,0.97707,2e-05,2.74564]
[1778019143973,49.8,81336.39,0.0,0.9771,2e-05,2.74319]
[1778019149007,49.79,81337.82,0.0,0.97714,2e-05,2.73857]
[1778019154048,49.79,81337.35,0.0,0.97718,2e-05,2.7347]
[1778019159078,49.78,81338.25,0.0,0.97721,2e-05,2.73127]
[1778019164113,49.77,81340.62,0.0,0.97727,2e-05,2.72475]
[1778019169148,49.77,81340.13,0.0,0.97728,2e-05,2.72436]
[1778019174183,49.76,81340.47,0.0,0.9773,2e-05,2.72222]
[1778019179218,49.75,81340.42,0.0,0.97731,2e-05,2.72113]
[1778019182239,49.75,81346.09,0.0,0.97744,2e-05,2.70822]
[1778019183249,49.75,81353.33,0.0,0.9776,2e-05,2.69261]
[1778019186267,49.75,81351.26,0.0,0.97756,2e-05,2.6963]
[1778019191304,49.74,81351.13,0.0,0.97757,2e-05,2.69542]
[1778019196337,49.73,81346.71,0.0,0.97749,2e-05,2.70361]
[1778019201372,49.73,81346.43,0.0,0.97749,2e-05,2.70303]
[1778019206407,49.72,81346.3,0.0,0.9775,2e-05,2.70215]
[1778019210167,49.72,81351.69,0.0,0.97762,2e-05,2.68981]
[1778019215470,49.72,81352.76,0.0,0.97768,2e-05,2.68379]
[1778019220236,49.71,81366.96,0.0,0.97798,2e-05,2.65332]
[1778019225540,49.71,81365.81,0.0,0.97797,2e-05,2.65494]
[1778019230576,49.71,81367.19,0.0,0.978,2e-05,2.65125]
[1778019232589,49.71,81373.1,0.0,0.97813,2e-05,2.6386]
[1778019237624,49.7,81376.19,0.0,0.9782,2e-05,2.63149]
[1778019242660,49.7,81374.72,0.0,0.97817,2e-05,2.63391]
[1778019244673,49.7,81372.61,0.0,0.97813,2e-05,2.63802]
[1778019249708,49.69,81374.65,0.0,0.97818,2e-05,2.63301]
[1778019251722,49.69,81380.95,0.0,0.97832,2e-05,2.61962]
[1778019256758,49.69,81381.36,0.0,0.97833,2e-05,2.61814]
[1778019262800,49.69,81381.68,0.0,0.97835,2e-05,2.61656]
[1778019267835,49.68,81381.8,0.0,0.97836,2e-05,2.61565]
[1778019272870,49.68,81383.45,0.0,0.97842,2e-05,2.60834]
[1778019277905,49.68,81382.37,0.0,0.97841,2e-05,2.60997]
[1778019282940,49.67,81382.3,0.0,0.97841,2e-05,2.60952]
[1778019287976,49.67,81380.14,0.0,0.97837,2e-05,2.61341]
[1778019288983,49.67,81368.22,0.0,0.97813,2e-05,2.63805]
[1778019294018,49.67,81364.98,0.0,0.97807,2e-05,2.64398]
[1778019299052,49.66,81360.42,0.0,0.97798,2e-05,2.65267]
[1778019304087,49.66,81361.96,0.0,0.97802,2e-05,2.64861]
[1778019307107,49.66,81350.57,0.0,0.97778,2e-05,2.67223]
[1778019308115,49.66,81345.35,0.0,0.97768,2e-05,2.68304]
[1778019310129,49.66,81353.69,0.0,0.97785,2e-05,2.66527]
[1778019316172,49.65,81353.89,0.0,0.97787,2e-05,2.66382]
[1778019321207,49.65,81353.59,0.0,0.97786,2e-05,2.6642]
[1778019326243,49.65,81349.77,0.0,0.97778,2e-05,2.6724]
[1778019331279,49.65,81348.31,0.0,0.97777,2e-05,2.67262]
[1778019333292,49.65,81343.2,0.0,0.97766,2e-05,2.68345]
[1778019336315,49.65,81328.7,0.0,0.97736,2e-05,2.71406]
[1778019337320,49.65,81319.84,0.0,0.97717,2e-05,2.73296]
[1778019338332,49.65,81314.33,0.0,0.97705,2e-05,2.74472]
[1778019343368,49.65,81314.55,0.0,0.97706,2e-05,2.74385]
[1778019348403,49.65,81314.66,0.0,0.97706,2e-05,2.74321]
[1778019350416,49.65,81316.88,0.0,0.97711,2e-05,2.73831]
[1778019355461,49.64,81322.25,0.0,0.97723,2e-05,2.72651]
[1778019357474,49.64,81325.25,0.0,0.9773,2e-05,2.71964]
[1778019362510,49.64,81311.84,0.0,0.97702,2e-05,2.74735]
[1778019363516,49.64,81310.18,0.0,0.97699,2e-05,2.75068]
[1778019368550,49.63,81311.43,0.0,0.97703,2e-05,2.74676]
[1778019373586,49.63,81308.85,0.0,0.97698,2e-05,2.75112]
[1778019378621,49.62,81308.41,0.0,0.97699,2e-05,2.75086]
[1778019383656,49.61,81308.09,0.0,0.97699,2e-05,2.75036]
[1778019388691,49.61,81306.74,0.0,0.97697,2e-05,2.75208]
[1778019393726,49.6,81302.61,0.0,0.97692,2e-05,2.75642]
[1778019394733,49.6,81291.33,0.0,0.97667,2e-05,2.78084]
[1778019395740,49.6,81291.86,0.0,0.97669,2e-05,2.7796]
[1778019401517,49.59,81282.46,0.0,0.9765,2e-05,2.79849]
[1778019402790,49.59,81283.81,0.0,0.97653,2e-05,2.79519]
[1778019408834,49.58,81288.23,0.0,0.97665,2e-05,2.78359]
[1778019412860,49.58,81295.62,0.0,0.97682,2e-05,2.76624]
[1778019413867,49.58,81298.99,0.0,0.9769,2e-05,2.75864]
[1778019418902,49.57,81300.69,0.0,0.97695,2e-05,2.75329]
[1778019422943,49.56,81308.47,0.0,0.97713,2e-05,2.73546]
[1778019423938,49.56,81313.76,0.0,0.97725,2e-05,2.72387]
[1778019428974,49.56,81314.41,0.0,0.97727,2e-05,2.72137]
[1778019434009,49.55,81314.08,0.0,0.97728,2e-05,2.72101]
[1778019439043,49.55,81313.79,0.0,0.97728,2e-05,2.72058]
[1778019444077,49.54,81312.83,0.0,0.97727,2e-05,2.72159]
[1778019446092,49.54,81304.52,0.0,0.97709,2e-05,2.73901]
[1778019451127,49.54,81305.52,0.0,0.97715,2e-05,2.73233]
[1778019456162,49.53,81305.5,0.0,0.97717,2e-05,2.73125]
[1778019459183,49.53,81298.31,0.0,0.97702,2e-05,2.74604]
[1778019462204,49.52,81292.78,0.0,0.9769,2e-05,2.75723]
[1778019466234,49.52,81298.01,0.0,0.97703,2e-05,2.74488]
[1778019467240,49.52,81306.2,0.0,0.97721,2e-05,2.72703]
[1778019472275,49.51,81310.1,0.0,0.9773,2e-05,2.71768]
[1778019477310,49.51,81310.76,0.0,0.97732,2e-05,2.71534]
[1778019482345,49.51,81312.22,0.0,0.97737,2e-05,2.71131]
[1778019487380,49.5,81311.13,0.0,0.97735,2e-05,2.71276]
[1778019490402,49.5,81317.0,0.0,0.97748,2e-05,2.69971]
[1778019495438,49.5,81317.6,0.0,0.9775,2e-05,2.69767]
[1778019500472,49.49,81315.3,0.0,0.97746,2e-05,2.70202]
[1778019505507,49.49,81315.66,0.0,0.97747,2e-05,2.70048]
[1778019506514,49.49,81309.84,0.0,0.97735,2e-05,2.71275]
[1778019508528,49.49,81304.85,0.0,0.97724,2e-05,2.72357]
[1778019513564,49.48,81306.33,0.0,0.97731,2e-05,2.71612]
[1778019518600,49.48,81306.31,0.0,0.97732,2e-05,2.71527]
[1778019523636,49.48,81307.88,0.0,0.97736,2e-05,2.71101]
[1778019524644,49.48,81301.01,0.0,0.97721,2e-05,2.72558]
[1778019525658,49.47,81300.75,0.0,0.97721,2e-05,2.72593]
[1778019530691,49.47,81301.25,0.0,0.97723,2e-05,2.72381]
[1778019535725,49.47,81301.5,0.0,0.97725,2e-05,2.72223]
[1778019542501,49.46,81302.04,0.0,0.97727,2e-05,2.7196]
[1778019545803,49.46,81313.27,0.0,0.97752,2e-05,2.69495]
[1778019546803,49.45,81314.74,0.0,0.97755,2e-05,2.69164]
[1778019552571,49.45,81313.57,0.0,0.97754,2e-05,2.69316]
[1778019557881,49.45,81314.53,0.0,0.97757,2e-05,2.69031]
[1778019558887,49.45,81321.83,0.0,0.97772,2e-05,2.67463]
[1778019559894,49.45,81327.55,0.0,0.97785,2e-05,2.66238]
[1778019560901,49.44,81328.45,0.0,0.97787,2e-05,2.66038]
[1778019565936,49.44,81331.33,0.0,0.97793,2e-05,2.6538]
[1778019567950,49.44,81333.17,0.0,0.97797,2e-05,2.64975]
[1778019572712,49.44,81338.18,0.0,0.97811,2e-05,2.6355]
[1778019575003,49.44,81342.13,0.0,0.97819,2e-05,2.6271]
[1778019577017,49.44,81336.52,0.0,0.97808,2e-05,2.63875]
[1778019582057,49.44,81338.31,0.0,0.97812,2e-05,2.63457]
[1778019588098,49.43,81342.85,0.0,0.97822,2e-05,2.6247]
[1778019593134,49.43,81343.72,0.0,0.97824,2e-05,2.62262]
[1778019598168,49.43,81343.42,0.0,0.97823,2e-05,2.62299]
[1778019603204,49.43,81344.09,0.0,0.97825,2e-05,2.62134]
[1778019608239,49.43,81344.06,0.0,0.97825,2e-05,2.62116]
[1778019613274,49.43,81348.56,0.0,0.97835,2e-05,2.61157]
[1778019619316,49.43,81348.24,0.0,0.97834,2e-05,2.61204]
[1778019627372,49.43,81349.12,0.0,0.97836,2e-05,2.60995]
[1778019632421,49.43,81351.68,0.0,0.97844,2e-05,2.60123]
[1778019634424,49.43,81342.95,0.0,0.97826,2e-05,2.61936]
[1778019639458,49.42,81337.07,0.0,0.97814,2e-05,2.63138]
[1778019644493,49.42,81332.22,0.0,0.97804,2e-05,2.64118]
[1778019647515,49.42,81326.56,0.0,0.97793,2e-05,2.65286]
[1778019652549,49.42,81323.83,0.0,0.97787,2e-05,2.65818]
[1778019657584,49.42,81324.37,0.0,0.97789,2e-05,2.65664]
[1778019662619,49.42,81322.36,0.0,0.97785,2e-05,2.66049]
[1778019667654,49.41,81318.57,0.0,0.97777,2e-05,2.66813]
[1778019672689,49.41,81316.77,0.0,0.97774,2e-05,2.67152]
[1778019677724,49.41,81315.79,0.0,0.97772,2e-05,2.67317]
[1778019683489,49.41,81315.04,0.0,0.97771,2e-05,2.67424]
[1778019688804,49.41,81314.66,0.0,0.97771,2e-05,2.67462]
[1778019691827,49.4,81297.86,0.0,0.97738,2e-05,2.7069]
[1778019692833,49.4,81301.86,0.0,0.97747,2e-05,2.69819]
[1778019695853,49.4,81303.2,0.0,0.9775,2e-05,2.69496]
[1778019701895,49.4,81307.28,0.0,0.97759,2e-05,2.68559]
[1778019706929,49.4,81306.44,0.0,0.97758,2e-05,2.68686]
[1778019711964,49.39,81307.19,0.0,0.9776,2e-05,2.68476]
[1778019717029,49.39,81309.79,0.0,0.97766,2e-05,2.67875]
[1778019723770,49.39,81309.78,0.0,0.97767,2e-05,2.67815]
[1778019728108,49.39,81319.42,0.0,0.97787,2e-05,2.65735]
[1778019729115,49.39,81319.47,0.0,0.97788,2e-05,2.6572]
[1778019734150,49.39,81321.22,0.0,0.97792,2e-05,2.65323]
[1778019739185,49.38,81321.57,0.0,0.97793,2e-05,2.65222]
[1778019744220,49.38,81322.75,0.0,0.97795,2e-05,2.64944]
[1778019749255,49.38,81324.01,0.0,0.97798,2e-05,2.64644]
[1778019754290,49.38,81325.97,0.0,0.97805,2e-05,2.63879]
[1778019759328,49.38,81327.45,0.0,0.97809,2e-05,2.63543]
[1778019766376,49.38,81323.02,0.0,0.978,2e-05,2.64436]
[1778019772419,49.38,81320.4,0.0,0.97795,2e-05,2.64953]
[1778019777459,49.37,81319.25,0.0,0.97792,2e-05,2.65167]
[1778019779468,49.37,81308.68,0.0,0.9777,2e-05,2.6739]
[1778019784503,49.37,81306.36,0.0,0.97766,2e-05,2.67835]
[1778019789538,49.37,81306.03,0.0,0.97765,2e-05,2.67852]
[1778019794573,49.37,81306.24,0.0,0.97766,2e-05,2.67753]
[1778019799608,49.36,81309.52,0.0,0.97774,2e-05,2.67005]
[1778019804643,49.36,81309.62,0.0,0.97775,2e-05,2.66933]
[1778019809678,49.36,81310.32,0.0,0.97777,2e-05,2.66734]
[1778019814715,49.36,81311.02,0.0,0.97781,2e-05,2.66208]
[1778019819750,49.36,81318.34,0.0,0.97797,2e-05,2.64615]
[1778019824787,49.35,81322.17,0.0,0.97806,2e-05,2.63779]
[1778019829820,49.35,81319.68,0.0,0.97801,2e-05,2.64275]
[1778019832841,49.35,81312.84,0.0,0.97786,2e-05,2.65699]
[1778019837876,49.35,81312.66,0.0,0.97786,2e-05,2.65692]
[1778019842911,49.35,81312.97,0.0,0.97787,2e-05,2.65582]
[1778019843919,49.35,81318.0,0.0,0.97798,2e-05,2.6451]
[1778019848953,49.35,81316.82,0.0,0.97796,2e-05,2.64724]
[1778019853987,49.34,81317.55,0.0,0.97798,2e-05,2.64535]
[1778019857009,49.34,81311.16,0.0,0.97785,2e-05,2.65864]
[1778019860030,49.34,81316.37,0.0,0.97796,2e-05,2.64735]
[1778019864058,49.34,81321.43,0.0,0.97807,2e-05,2.63639]
[1778019869094,49.34,81319.26,0.0,0.97803,2e-05,2.64067]
[1778019874823,49.34,81317.93,0.0,0.97803,2e-05,2.63988]
[1778019878156,49.34,81327.65,0.0,0.97823,2e-05,2.61929]
[1778019879163,49.34,81332.17,0.0,0.97833,2e-05,2.60982]
[1778019884894,49.34,81331.88,0.0,0.97832,2e-05,2.61044]
[1778019887219,49.34,81343.14,0.0,0.97856,2e-05,2.58699]
[1778019888226,49.34,81347.04,0.0,0.97864,2e-05,2.57894]
[1778019893262,49.34,81344.25,0.0,0.97858,2e-05,2.58499]
[1778019894963,49.34,81350.99,0.0,0.97871,2e-05,2.5711]
[1778019896282,49.34,81363.6,0.0,0.97897,2e-05,2.5452]
[1778019897289,49.34,81368.88,0.0,0.97908,2e-05,2.53449]
[1778019899307,49.34,81370.3,0.0,0.9791,2e-05,2.53183]
[1778019901317,49.34,81376.9,0.0,0.97923,2e-05,2.51862]
[1778019903331,49.34,81379.99,0.0,0.97929,2e-05,2.51261]
[1778019908368,49.35,81379.27,0.0,0.97927,2e-05,2.51478]
[1778019909373,49.35,81388.79,0.0,0.97946,2e-05,2.49563]
[1778019910385,49.35,81392.68,0.0,0.97954,2e-05,2.48796]
[1778019913407,49.35,81396.03,0.0,0.9796,2e-05,2.48179]
[1778019916427,49.35,81397.09,0.0,0.97961,2e-05,2.48029]
[1778019921463,49.36,81392.99,0.0,0.97952,2e-05,2.48959]
[1778019926499,49.36,81388.41,0.0,0.97942,2e-05,2.49987]
[1778019929518,49.37,81383.81,0.0,0.97932,2e-05,2.50975]
[1778019934555,49.37,81380.67,0.0,0.97927,2e-05,2.51387]
[1778019935561,49.37,81374.1,0.0,0.97914,2e-05,2.52741]
[1778019936568,49.37,81372.71,0.0,0.97911,2e-05,2.5304]
[1778019942610,49.38,81373.65,0.0,0.97912,2e-05,2.52936]
[1778019947645,49.38,81372.56,0.0,0.97909,2e-05,2.53233]
[1778019952679,49.38,81372.99,0.0,0.97909,2e-05,2.53213]
[1778019957718,49.39,81373.1,0.0,0.97909,2e-05,2.53268]
[1778019961749,49.39,81382.41,0.0,0.97927,2e-05,2.51423]
[1778019962756,49.39,81389.86,0.0,0.97942,2e-05,2.49933]
[1778019967788,49.39,81386.07,0.0,0.97933,2e-05,2.50787]
[1778019969804,49.4,81379.21,0.0,0.97919,2e-05,2.52209]
[1778019974841,49.4,81378.26,0.0,0.97917,2e-05,2.52472]
[1778019979876,49.4,81383.12,0.0,0.97926,2e-05,2.51559]
[1778019984914,49.41,81382.81,0.0,0.97924,2e-05,2.51702]
[1778019989949,49.41,81384.75,0.0,0.97928,2e-05,2.51388]
[1778019994984,49.41,81384.83,0.0,0.97929,2e-05,2.51138]
[1778020000021,49.42,81384.07,0.0,0.97927,2e-05,2.51379]
[1778020005063,49.42,81380.74,0.0,0.9792,2e-05,2.52138]
[1778020010089,49.43,81382.01,0.0,0.97921,2e-05,2.51961]
[1778020015124,49.43,81385.34,0.0,0.97927,2e-05,2.51371]
[1778020020160,49.43,81386.21,0.0,0.97928,2e-05,2.51282]
[1778020021172,49.44,81392.71,0.0,0.97941,2e-05,2.49985]
[1778020022175,49.44,81403.72,0.0,0.97963,2e-05,2.4779]
[1778020023183,49.44,81411.16,0.0,0.97977,2e-05,2.46325]
[1778020024195,49.44,81412.69,0.0,0.9798,2e-05,2.46046]
[1778020025199,49.44,81424.08,0.0,0.98002,2e-05,2.43809]
[1778020026204,49.44,81440.36,0.0,0.98033,2e-05,2.40632]
[1778020027212,49.44,81441.43,0.0,0.98034,2e-05,2.40458]
[1778020032246,49.45,81442.36,0.0,0.98035,2e-05,2.40454]
[1778020035962,49.46,81451.58,0.0,0.98051,2e-05,2.38798]
[1778020041308,49.47,81454.11,0.0,0.98054,2e-05,2.38498]
[1778020046344,49.48,81452.63,0.0,0.98049,2e-05,2.38974]
[1778020050378,49.49,81458.19,0.0,0.98058,2e-05,2.38042]
[1778020051379,49.49,81464.59,0.0,0.98072,2e-05,2.36533]
[1778020052386,49.49,81468.6,0.0,0.98079,2e-05,2.35799]
[1778020056102,49.5,81462.46,0.0,0.98066,2e-05,2.37151]
[1778020061450,49.51,81462.82,0.0,0.98065,2e-05,2.37279]
[1778020064470,49.51,81469.39,0.0,0.98076,2e-05,2.36127]
[1778020066172,49.52,81471.52,0.0,0.98079,2e-05,2.35799]
[1778020069505,49.52,81477.43,0.0,0.98089,2e-05,2.34787]
[1778020070513,49.53,81480.27,0.0,0.98094,2e-05,2.34286]
[1778020073535,49.53,81484.99,0.0,0.98102,2e-05,2.33515]
[1778020078581,49.54,81482.57,0.0,0.98095,2e-05,2.34206]
[1778020080585,49.55,81469.29,0.0,0.98069,2e-05,2.36849]
[1778020081591,49.55,81467.66,0.0,0.98066,2e-05,2.37203]
[1778020083605,49.55,81463.14,0.0,0.98057,2e-05,2.38155]
[1778020088648,49.56,81460.36,0.0,0.9805,2e-05,2.38875]
[1778020094682,49.57,81460.18,0.0,0.98047,2e-05,2.39121]
[1778020099717,49.58,81460.27,0.0,0.98046,2e-05,2.39277]
[1778020104752,49.59,81460.57,0.0,0.98045,2e-05,2.3939]
[1778020109787,49.6,81466.22,0.0,0.98054,2e-05,2.38462]
[1778020115829,49.61,81463.64,0.0,0.98049,2e-05,2.38865]
[1778020118850,49.61,81458.36,0.0,0.98038,2e-05,2.39997]
[1778020120864,49.62,81456.58,0.0,0.98034,2e-05,2.4041]
[1778020125901,49.63,81457.66,0.0,0.98035,2e-05,2.40361]
[1778020130937,49.63,81459.05,0.0,0.98036,2e-05,2.40253]
[1778020135970,49.64,81458.68,0.0,0.98033,2e-05,2.40517]
[1778020141004,49.65,81458.78,0.0,0.98032,2e-05,2.40655]
[1778020142015,49.65,81450.28,0.0,0.98015,2e-05,2.42348]
[1778020148054,49.66,81448.51,0.0,0.9801,2e-05,2.42858]
[1778020152085,49.67,81467.73,0.0,0.98046,2e-05,2.39216]
[1778020153090,49.67,81474.72,0.0,0.98059,2e-05,2.37896]
[1778020158128,49.68,81475.12,0.0,0.98058,2e-05,2.37995]
[1778020165175,49.69,81475.28,0.0,0.98056,2e-05,2.3821]
[1778020170212,49.7,81470.98,0.0,0.98046,2e-05,2.39217]
[1778020175244,49.71,81470.52,0.0,0.98046,2e-05,2.39167]
[1778020180280,49.71,81469.84,0.0,0.98043,2e-05,2.39469]
[1778020185315,49.72,81467.55,0.0,0.98037,2e-05,2.40082]
[1778020187329,49.73,81459.06,0.0,0.9802,2e-05,2.41803]
[1778020188336,49.73,81457.26,0.0,0.98017,2e-05,2.42185]
[1778020191357,49.73,81454.01,0.0,0.98009,2e-05,2.42907]
[1778020194386,49.74,81444.62,0.0,0.97991,2e-05,2.44839]
[1778020195395,49.74,81410.88,0.0,0.97924,2e-05,2.51598]
[1778020196397,49.74,81397.06,0.0,0.97896,2e-05,2.54409]
[1778020197404,49.74,81396.15,0.0,0.97894,2e-05,2.54601]
[1778020202439,49.74,81395.6,0.0,0.97893,2e-05,2.54747]
[1778020205459,49.74,81390.5,0.0,0.97882,2e-05,2.55808]
[1778020211502,49.74,81390.8,0.0,0.97882,2e-05,2.55786]
[1778020214522,49.74,81385.21,0.0,0.97871,2e-05,2.5695]
[1778020219557,49.74,81384.49,0.0,0.97869,2e-05,2.57124]
[1778020224592,49.75,81383.01,0.0,0.97866,2e-05,2.57453]
[1778020227303,49.75,81372.94,0.0,0.97845,2e-05,2.59541]
[1778020228620,49.75,81371.02,0.0,0.97841,2e-05,2.5994]
[1778020233657,49.75,81373.36,0.0,0.97848,2e-05,2.59136]
[1778020234662,49.75,81367.26,0.0,0.97836,2e-05,2.60399]
[1778020235669,49.75,81364.27,0.0,0.9783,2e-05,2.61018]
[1778020241713,49.75,81366.39,0.0,0.97834,2e-05,2.60565]
[1778020243728,49.75,81371.97,0.0,0.97846,2e-05,2.59405]
[1778020244731,49.75,81362.59,0.0,0.97826,2e-05,2.61345]
[1778020245741,49.74,81360.98,0.0,0.97823,2e-05,2.61673]
[1778020247444,49.74,81355.93,0.0,0.97813,2e-05,2.6271]
[1778020252796,49.74,81352.14,0.0,0.97805,2e-05,2.63456]
[1778020254804,49.74,81365.05,0.0,0.97832,2e-05,2.6075]
[1778020255810,49.74,81368.88,0.0,0.9784,2e-05,2.59951]
[1778020257514,49.74,81361.3,0.0,0.97825,2e-05,2.61512]
[1778020260845,49.74,81357.01,0.0,0.97816,2e-05,2.6238]
[1778020265881,49.74,81351.81,0.0,0.97806,2e-05,2.63417]
[1778020267896,49.74,81347.49,0.0,0.97797,2e-05,2.64297]
[1778020272931,49.73,81353.47,0.0,0.9781,2e-05,2.62983]
[1778020277966,49.73,81351.67,0.0,0.97807,2e-05,2.63303]
[1778020283001,49.73,81349.29,0.0,0.97802,2e-05,2.63744]
[1778020288035,49.72,81351.48,0.0,0.97807,2e-05,2.63229]
[1778020292064,49.72,81325.01,0.0,0.97754,2e-05,2.68425]
[1778020293070,49.72,81311.47,0.0,0.97726,2e-05,2.71288]
[1778020294078,49.72,81310.81,0.0,0.97724,2e-05,2.71404]
[1778020299112,49.71,81310.14,0.0,0.97724,2e-05,2.71424]
[1778020304146,49.71,81309.91,0.0,0.97725,2e-05,2.7133]
[1778020309185,49.7,81314.6,0.0,0.97736,2e-05,2.70218]
[1778020314220,49.7,81313.03,0.0,0.97734,2e-05,2.70447]
[1778020315227,49.7,81306.54,0.0,0.9772,2e-05,2.71831]
[1778020317242,49.7,81291.31,0.0,0.97687,2e-05,2.75076]
[1778020320263,49.7,81286.18,0.0,0.97676,2e-05,2.76166]
[1778020321275,49.69,81273.7,0.0,0.97649,2e-05,2.78855]
[1778020322280,49.69,81264.09,0.0,0.97627,2e-05,2.80941]
[1778020325298,49.69,81259.05,0.0,0.97617,2e-05,2.81988]
[1778020330337,49.69,81260.61,0.0,0.97621,2e-05,2.81543]
[1778020335369,49.68,81260.96,0.0,0.97623,2e-05,2.8137]
[1778020337383,49.68,81255.62,0.0,0.97611,2e-05,2.82503]
[1778020338390,49.68,81249.17,0.0,0.97597,2e-05,2.83903]
[1778020342418,49.67,81254.59,0.0,0.9761,2e-05,2.82605]
[1778020344434,49.67,81260.88,0.0,0.97624,2e-05,2.81232]
[1778020349468,49.67,81265.07,0.0,0.97634,2e-05,2.80298]
[1778020351482,49.66,81271.3,0.0,0.97654,2e-05,2.78218]
[1778020356516,49.65,81272.8,0.0,0.97659,2e-05,2.77792]
[1778020359549,49.65,81277.93,0.0,0.9767,2e-05,2.76645]
[1778020360552,49.65,81228.63,0.0,0.9756,2e-05,2.87489]
[1778020361555,49.64,81202.53,0.0,0.975,2e-05,2.93255]
[1778020362562,49.64,81193.73,0.0,0.9748,2e-05,2.95217]
[1778020363569,49.64,81192.88,0.0,0.97478,2e-05,2.95367]
[1778020367597,49.63,81195.94,0.0,0.97487,2e-05,2.94496]
[1778020369637,49.63,81208.38,0.0,0.97517,2e-05,2.9159]
[1778020370622,49.63,81209.42,0.0,0.9752,2e-05,2.91318]
[1778020375656,49.62,81207.25,0.0,0.97517,2e-05,2.9163]
[1778020380689,49.61,81201.19,0.0,0.97504,2e-05,2.92827]
[1778020381695,49.61,81193.95,0.0,0.97488,2e-05,2.94437]
[1778020382704,49.61,81198.33,0.0,0.97499,2e-05,2.93399]
[1778020384716,49.6,81197.68,0.0,0.97498,2e-05,2.93472]
[1778020386730,49.6,81205.57,0.0,0.97517,2e-05,2.91607]
[1778020388477,49.6,81204.54,0.0,0.97515,2e-05,2.91775]
[1778020390760,49.6,81212.19,0.0,0.97534,2e-05,2.89987]
[1778020392774,49.59,81203.43,0.0,0.97514,2e-05,2.91911]
[1778020393781,49.59,81197.05,0.0,0.975,2e-05,2.93289]
[1778020395795,49.59,81154.74,0.0,0.97399,2e-05,3.02991]
[1778020396803,49.59,81135.32,0.0,0.97352,2e-05,3.07488]
[1778020398549,49.58,81132.96,0.0,0.97347,2e-05,3.07919]
[1778020399828,49.58,81130.28,0.0,0.97341,2e-05,3.0849]
[1778020401841,49.57,81123.08,0.0,0.97325,2e-05,3.10071]
[1778020402859,49.57,81120.42,0.0,0.97319,2e-05,3.10637]
[1778020404867,49.57,81105.96,0.0,0.97283,3e-05,3.14015]
[1778020405874,49.56,81103.34,0.0,0.97277,3e-05,3.14603]
[1778020408619,49.56,81105.15,0.0,0.97283,3e-05,3.14023]
[1778020410908,49.55,81118.59,0.0,0.97318,2e-05,3.10681]
[1778020411915,49.55,81126.34,0.0,0.97341,2e-05,3.08422]
[1778020412922,49.55,81131.36,0.0,0.97354,2e-05,3.07178]
[1778020418690,49.53,81139.49,0.0,0.97378,2e-05,3.04932]
[1778020420984,49.53,81120.75,0.0,0.97332,2e-05,3.0924]
[1778020421991,49.52,81119.3,0.0,0.97329,2e-05,3.09522]
[1778020425012,49.52,81132.54,0.0,0.97364,2e-05,3.06211]
[1778020426019,49.51,81140.55,0.0,0.97384,2e-05,3.04275]
[1778020427026,49.51,81138.91,0.0,0.97381,2e-05,3.04607]
[1778020429043,49.51,81146.16,0.0,0.974,2e-05,3.02805]
[1778020430058,49.51,81152.63,0.0,0.97416,2e-05,3.01248]
[1778020431073,49.5,81160.08,0.0,0.97434,2e-05,2.99473]
[1778020432066,49.5,81169.01,0.0,0.97456,2e-05,2.97367]
[1778020433073,49.5,81173.21,0.0,0.97467,2e-05,2.96361]
[1778020436097,49.49,81157.57,0.0,0.9743,2e-05,2.99851]
[1778020437102,49.49,81153.27,0.0,0.9742,2e-05,3.00803]
[1778020439115,49.49,81152.82,0.0,0.9742,2e-05,3.00813]
[1778020441129,49.48,81159.28,0.0,0.97437,2e-05,2.9922]
[1778020442142,49.48,81161.48,0.0,0.97443,2e-05,2.98666]
[1778020443145,49.48,81150.11,0.0,0.97416,2e-05,3.01258]
[1778020444151,49.48,81149.7,0.0,0.97415,2e-05,3.01304]
[1778020447171,49.47,81142.6,0.0,0.974,2e-05,3.02809]
[1778020449187,49.47,81146.42,0.0,0.9741,2e-05,3.01815]
[1778020450197,49.46,81154.58,0.0,0.9743,2e-05,2.9987]
[1778020451199,49.46,81165.38,0.0,0.97456,2e-05,2.97329]
[1778020452207,49.46,81173.97,0.0,0.97477,2e-05,2.95315]
[1778020453213,49.46,81175.78,0.0,0.97482,2e-05,2.94826]
[1778020455229,49.46,81140.1,0.0,0.97397,2e-05,3.03042]
[1778020456237,49.45,81125.9,0.0,0.97363,2e-05,3.06321]
[1778020457242,49.45,81115.74,0.0,0.97339,2e-05,3.086]
[1778020458251,49.45,81109.89,0.0,0.97325,2e-05,3.09924]
[1778020459258,49.44,81114.53,0.0,0.97337,2e-05,3.0876]
[1778020462291,49.44,81120.15,0.0,0.97352,2e-05,3.07308]
[1778020463289,49.43,81121.01,0.0,0.97355,2e-05,3.07046]
[1778020467315,49.43,81123.22,0.0,0.97362,2e-05,3.0639]
[1778020469329,49.42,81134.77,0.0,0.97391,2e-05,3.03571]
[1778020470337,49.42,81143.12,0.0,0.97412,2e-05,3.01573]
[1778020475373,49.41,81150.23,0.0,0.97435,2e-05,2.99338]
[1778020480433,49.4,81154.54,0.0,0.97447,2e-05,2.98166]
[1778020481427,49.4,81130.88,0.0,0.9739,2e-05,3.03632]
[1778020482430,49.4,81131.11,0.0,0.97391,2e-05,3.03474]
[1778020484441,49.4,81119.41,0.0,0.97363,2e-05,3.06171]
[1778020485448,49.39,81119.62,0.0,0.97364,2e-05,3.06065]
[1778020490483,49.38,81124.18,0.0,0.97378,2e-05,3.04713]
[1778020494512,49.37,81113.15,0.0,0.97353,2e-05,3.071]
[1778020495550,49.37,81110.48,0.0,0.97347,2e-05,3.07675]
[1778020496533,49.37,81102.69,0.0,0.97329,2e-05,3.09465]
[1778020497541,49.36,81096.72,0.0,0.97314,3e-05,3.10825]
[1778020498548,49.36,81091.52,0.0,0.97302,3e-05,3.12004]
[1778020500561,49.36,81088.11,0.0,0.97295,3e-05,3.12687]
[1778020502575,49.35,81095.04,0.0,0.97314,3e-05,3.10892]
[1778020503582,49.35,81099.04,0.0,0.97324,3e-05,3.09873]
[1778020508617,49.33,81102.48,0.0,0.97336,2e-05,3.08738]
[1778020513652,49.32,81103.52,0.0,0.97342,2e-05,3.08198]
[1778020516674,49.31,81112.85,0.0,0.97367,2e-05,3.05751]
[1778020518686,49.3,81088.63,0.0,0.97308,3e-05,3.11396]
[1778020519697,49.3,81079.21,0.0,0.97285,3e-05,3.1359]
[1778020520701,49.3,81075.52,0.0,0.97276,3e-05,3.14409]
[1778020524736,49.29,81083.24,0.0,0.97298,3e-05,3.12307]
[1778020526744,49.29,81099.02,0.0,0.97339,2e-05,3.08467]
[1778020527752,49.28,81103.05,0.0,0.97349,2e-05,3.07481]
[1778020531779,49.27,81106.86,0.0,0.97364,2e-05,3.06016]
[1778020535807,49.27,81122.68,0.0,0.97405,2e-05,3.02069]
[1778020536816,49.26,81126.49,0.0,0.97415,2e-05,3.01128]
[1778020540842,49.25,81134.48,0.0,0.97436,2e-05,2.99079]
[1778020541850,49.25,81136.69,0.0,0.97442,2e-05,2.98522]
[1778020544870,49.25,81141.92,0.0,0.97456,2e-05,2.97187]
[1778020549640,49.24,81108.18,0.0,0.97375,2e-05,3.04917]
[1778020549905,49.24,81108.18,0.0,0.97375,2e-05,3.04865]
[1778020550912,49.24,81094.04,0.0,0.97341,2e-05,3.08162]
[1778020551919,49.23,81094.75,0.0,0.97343,2e-05,3.07935]
[1778020553932,49.23,81089.09,0.0,0.9733,3e-05,3.09166]
[1778020554940,49.23,81087.25,0.0,0.97326,3e-05,3.09544]
[1778020559974,49.21,81090.16,0.0,0.97337,3e-05,3.08543]
[1778020564002,49.2,81099.41,0.0,0.97362,2e-05,3.06108]
[1778020565011,49.2,81102.23,0.0,0.9737,2e-05,3.05385]
[1778020566017,49.2,81097.22,0.0,0.97358,2e-05,3.06516]
[1778020568031,49.19,81095.02,0.0,0.97354,2e-05,3.06923]
[1778020572059,49.18,81086.2,0.0,0.97334,3e-05,3.08803]
[1778020573067,49.18,81081.84,0.0,0.97324,3e-05,3.09785]
[1778020578101,49.17,81080.63,0.0,0.97324,3e-05,3.0976]
[1778020583136,49.15,81078.77,0.0,0.97323,3e-05,3.09885]
[1778020588171,49.15,81077.71,0.0,0.97322,3e-05,3.09969]
[1778020593207,49.13,81072.57,0.0,0.97315,3e-05,3.10514]
[1778020594217,49.13,81064.83,0.0,0.97296,3e-05,3.12308]
[1778020595222,49.13,81065.6,0.0,0.97299,3e-05,3.12053]
[1778020597237,49.12,81071.88,0.0,0.97316,3e-05,3.10408]
[1778020598249,49.12,81076.81,0.0,0.97329,3e-05,3.09162]
[1778020601265,49.11,81071.2,0.0,0.97317,3e-05,3.10312]
[1778020605294,49.1,81076.68,0.0,0.97333,3e-05,3.08738]
[1778020607311,49.09,81079.65,0.0,0.97342,3e-05,3.07903]
[1778020608318,49.09,81088.24,0.0,0.97365,2e-05,3.0574]
[1778020609324,49.09,81109.01,0.0,0.97416,2e-05,3.00841]
[1778020610329,49.08,81110.68,0.0,0.97421,2e-05,3.004]
[1778020615365,49.07,81115.93,0.0,0.97436,2e-05,2.98932]
[1778020619395,49.07,81110.17,0.0,0.97424,2e-05,3.00093]
[1778020624427,49.06,81112.61,0.0,0.97432,2e-05,2.99296]
[1778020629463,49.05,81110.41,0.0,0.97429,2e-05,2.99593]
[1778020634499,49.04,81110.46,0.0,0.97431,2e-05,2.99375]
[1778020636512,49.03,81092.87,0.0,0.97389,2e-05,3.03425]
[1778020637519,49.03,81091.35,0.0,0.97386,2e-05,3.03735]
[1778020639533,49.03,81085.54,0.0,0.97372,2e-05,3.05011]
[1778020640539,49.02,81078.41,0.0,0.97355,2e-05,3.06653]
[1778020641550,49.02,81063.39,0.0,0.97318,3e-05,3.10189]
[1778020642556,49.02,81051.6,0.0,0.97289,3e-05,3.12969]
[1778020643561,49.02,81046.96,0.0,0.97277,3e-05,3.14026]
[1778020644567,49.02,81052.97,0.0,0.97293,3e-05,3.12534]
[1778020645575,49.01,81059.77,0.0,0.97311,3e-05,3.10859]
[1778020646582,49.01,81054.6,0.0,0.97298,3e-05,3.12072]
[1778020648598,49.01,81052.75,0.0,0.97294,3e-05,3.12449]
[1778020652626,49.0,81058.54,0.0,0.97314,3e-05,3.1043]
[1778020653633,49.0,81067.42,0.0,0.97338,3e-05,3.08237]
[1778020654642,48.99,81074.48,0.0,0.97356,2e-05,3.06493]
[1778020655648,48.99,81076.12,0.0,0.9736,2e-05,3.06047]
[1778020657663,48.99,81081.25,0.0,0.97374,2e-05,3.04721]
[1778020662703,48.97,81083.92,0.0,0.97384,2e-05,3.03827]
[1778020664716,48.97,81090.14,0.0,0.974,2e-05,3.02254]
[1778020669751,48.96,81086.11,0.0,0.97393,2e-05,3.02956]
[1778020674786,48.95,81088.52,0.0,0.97401,2e-05,3.02127]
[1778020679821,48.93,81086.79,0.0,0.974,2e-05,3.02231]
[1778020684856,48.92,81089.13,0.0,0.97409,2e-05,3.01419]
[1778020687877,48.92,81081.39,0.0,0.97391,2e-05,3.03096]
[1778020689892,48.91,81075.67,0.0,0.97377,2e-05,3.04401]
[1778020692913,48.91,81073.33,0.0,0.97374,2e-05,3.04743]
[1778020694934,48.9,81062.94,0.0,0.97349,3e-05,3.07106]
[1778020696949,48.9,81053.84,0.0,0.97327,3e-05,3.09226]
[1778020697948,48.89,81049.36,0.0,0.97317,3e-05,3.10177]
[1778020701975,48.88,81055.34,0.0,0.97334,3e-05,3.08483]
[1778020706004,48.87,81063.44,0.0,0.97356,3e-05,3.06389]
[1778020707011,48.87,81060.47,0.0,0.97349,3e-05,3.07072]
[1778020709031,48.87,81066.16,0.0,0.97364,2e-05,3.05629]
[1778020712046,48.86,81071.74,0.0,0.97383,2e-05,3.03779]
[1778020714059,48.86,81084.1,0.0,0.97415,2e-05,3.0075]
[1778020715068,48.86,81092.33,0.0,0.97435,2e-05,2.98768]
[1778020716083,48.85,81077.53,0.0,0.97399,2e-05,3.02209]
[1778020717087,48.85,81053.45,0.0,0.97339,3e-05,3.07945]
[1778020718090,48.85,81043.34,0.0,0.97315,3e-05,3.10265]
[1778020719100,48.85,81042.9,0.0,0.97314,3e-05,3.10306]
[1778020724133,48.83,81040.93,0.0,0.97313,3e-05,3.10457]
[1778020729168,48.82,81040.13,0.0,0.97314,3e-05,3.10328]
[1778020734205,48.8,81037.71,0.0,0.97311,3e-05,3.10594]
[1778020739250,48.76,80990.17,0.0,0.97198,3e-05,3.21227]
[1778020741085,48.76,80981.03,0.0,0.97175,3e-05,3.23441]
[1778020742272,48.76,80985.56,0.0,0.97187,3e-05,3.22263]
[1778020747306,48.75,80989.99,0.0,0.97201,3e-05,3.20987]
[1778020748313,48.75,80979.45,0.0,0.97173,3e-05,3.2356]
[1778020749321,48.75,80977.7,0.0,0.97169,3e-05,3.23946]
[1778020752420,48.74,80972.33,0.0,0.97157,3e-05,3.25132]
[1778020754370,48.73,80943.41,0.0,0.9708,3e-05,3.32319]
[1778020755373,48.73,80911.99,0.0,0.96993,3e-05,3.4036]
[1778020756381,48.7,80915.72,0.0,0.97012,3e-05,3.3855]
[1778020759406,48.69,80922.92,0.0,0.97034,3e-05,3.36578]
[1778020763429,48.69,80934.33,0.0,0.97066,3e-05,3.33606]
[1778020764436,48.69,80943.78,0.0,0.97091,3e-05,3.31208]
[1778020766450,48.69,80930.77,0.0,0.97056,3e-05,3.34461]
[1778020767458,48.69,80936.22,0.0,0.97072,3e-05,3.33002]
[1778020769471,48.68,80941.48,0.0,0.97087,3e-05,3.31587]
[1778020772492,48.68,80945.71,0.0,0.97103,3e-05,3.30022]
[1778020773500,48.68,80964.19,0.0,0.97154,3e-05,3.2531]
[1778020777528,48.67,80971.09,0.0,0.97174,3e-05,3.23376]
[1778020781555,48.66,80977.62,0.0,0.97194,3e-05,3.21556]
[1778020784577,48.65,80983.36,0.0,0.9721,3e-05,3.19995]
[1778020786590,48.65,80977.63,0.0,0.97196,3e-05,3.21327]
[1778020787598,48.65,80971.84,0.0,0.97181,3e-05,3.2272]
[1778020792632,48.64,80970.25,0.0,0.97179,3e-05,3.2287]
[1778020794646,48.63,80976.78,0.0,0.97198,3e-05,3.2115]
[1778020797667,48.63,80971.03,0.0,0.97184,3e-05,3.22437]
[1778020802702,48.62,80971.45,0.0,0.97188,3e-05,3.22087]
[1778020804723,48.61,80978.42,0.0,0.97207,3e-05,3.20258]
[1778020805725,48.61,80985.57,0.0,0.97226,3e-05,3.18444]
[1778020806733,48.61,80998.08,0.0,0.9726,3e-05,3.15325]
[1778020807743,48.61,81007.47,0.0,0.97284,3e-05,3.12994]
[1778020808747,48.61,81015.75,0.0,0.97306,3e-05,3.10948]
[1778020813781,48.6,81015.26,0.0,0.97306,3e-05,3.10914]
[1778020818818,48.59,81017.19,0.0,0.97313,3e-05,3.10294]
[1778020821837,48.59,81026.26,0.0,0.97337,3e-05,3.08015]
[1778020826873,48.59,81019.38,0.0,0.9732,3e-05,3.09543]
[1778020831908,48.58,81016.78,0.0,0.97319,3e-05,3.09623]
[1778020837015,48.57,81020.42,0.0,0.9733,3e-05,3.08559]
[1778020839016,48.57,81027.18,0.0,0.97348,3e-05,3.06859]
[1778020842042,48.56,81031.1,0.0,0.97359,3e-05,3.0582]
[1778020847078,48.56,81027.21,0.0,0.9735,3e-05,3.06598]
[1778020848083,48.55,81021.21,0.0,0.97336,3e-05,3.08013]
[1778020849095,48.55,81018.98,0.0,0.9733,3e-05,3.08518]
[1778020854126,48.54,81019.23,0.0,0.97333,3e-05,3.0828]
[1778020859160,48.54,81018.71,0.0,0.97333,3e-05,3.08236]
[1778020861178,48.53,81015.05,0.0,0.97325,3e-05,3.09051]
[1778020862182,48.53,81008.37,0.0,0.97308,3e-05,3.10636]
[1778020863190,48.53,81005.26,0.0,0.973,3e-05,3.11354]
[1778020867215,48.52,80999.14,0.0,0.97286,3e-05,3.12685]
[1778020869231,48.52,80995.52,0.0,0.97278,3e-05,3.13487]
[1778020870236,48.52,80986.79,0.0,0.97256,3e-05,3.15589]
[1778020871245,48.52,80979.79,0.0,0.97238,3e-05,3.1727]
[1778020872251,48.52,80974.1,0.0,0.97223,3e-05,3.1863]
[1778020873257,48.51,80973.42,0.0,0.97222,3e-05,3.18748]
[1778020875272,48.51,80979.71,0.0,0.9724,3e-05,3.17087]
[1778020878293,48.5,80985.06,0.0,0.97255,3e-05,3.15617]
[1778020881315,48.5,80979.07,0.0,0.97241,3e-05,3.16951]
[1778020882320,48.49,80972.41,0.0,0.97224,3e-05,3.18548]
[1778020883327,48.49,80972.43,0.0,0.97225,3e-05,3.18498]
[1778020887355,48.48,80966.14,0.0,0.9721,3e-05,3.19872]
[1778020892162,48.47,80931.25,0.0,0.97122,3e-05,3.27982]
[1778020893417,48.47,80922.21,0.0,0.97098,3e-05,3.30209]
[1778020894561,48.47,80922.91,0.0,0.97101,3e-05,3.29957]
[1778020895441,48.46,80928.87,0.0,0.97118,3e-05,3.2837]
[1778020896487,48.46,80893.79,0.0,0.97021,3e-05,3.37359]
[1778020897456,48.43,80877.11,0.0,0.96982,3e-05,3.40989]
[1778020898462,48.43,80869.39,0.0,0.9696,3e-05,3.43007]
[1778020899471,48.4,80866.51,0.0,0.9696,3e-05,3.42958]
[1778020900479,48.39,80867.91,0.0,0.96967,3e-05,3.42359]
[1778020902244,48.39,80875.93,0.0,0.96991,3e-05,3.40146]
[1778020904508,48.38,80881.98,0.0,0.9701,3e-05,3.3839]
[1778020909542,48.38,80874.53,0.0,0.96989,3e-05,3.40298]
[1778020913572,48.38,80882.33,0.0,0.97011,3e-05,3.38243]
[1778020914578,48.38,80889.81,0.0,0.97033,3e-05,3.36277]
[1778020915586,48.38,80892.38,0.0,0.9704,3e-05,3.35613]
[1778020918606,48.38,80901.74,0.0,0.97066,3e-05,3.33207]
[1778020919616,48.38,80906.59,0.0,0.97079,3e-05,3.31967]
[1778020922385,48.37,80901.27,0.0,0.97066,3e-05,3.33203]
[1778020923727,48.37,80899.2,0.0,0.97061,3e-05,3.33605]
[1778020924688,48.37,80876.62,0.0,0.96998,3e-05,3.3945]
[1778020925683,48.36,80803.84,0.0,0.96788,3e-05,3.58727]
[1778020926687,48.36,80784.47,0.0,0.96729,3e-05,3.64005]
[1778020927694,48.34,80786.17,0.0,0.96741,3e-05,3.62921]
[1778020928701,48.32,80794.41,0.0,0.96771,3e-05,3.60231]
[1778020929707,48.32,80799.88,0.0,0.96788,3e-05,3.58705]
[1778020930721,48.32,80801.02,0.0,0.96791,3e-05,3.58358]
[1778020931724,48.32,80806.97,0.0,0.9681,3e-05,3.56711]
[1778020932729,48.32,80813.41,0.0,0.96829,3e-05,3.5494]
[1778020933737,48.31,80820.15,0.0,0.96849,3e-05,3.53097]
[1778020934744,48.3,80823.76,0.0,0.96863,3e-05,3.51851]
[1778020935752,48.29,80838.65,0.0,0.96909,3e-05,3.47627]
[1778020936758,48.29,80845.49,0.0,0.96931,3e-05,3.45629]
[1778020937765,48.28,80852.89,0.0,0.96954,3e-05,3.4353]
[1778020938774,48.28,80846.3,0.0,0.96935,3e-05,3.45256]
[1778020939782,48.28,80843.41,0.0,0.96927,3e-05,3.46007]
[1778020944813,48.28,80847.13,0.0,0.96938,3e-05,3.44953]
[1778020949849,48.27,80852.1,0.0,0.96953,3e-05,3.43583]
[1778020951866,48.27,80858.26,0.0,0.96974,3e-05,3.41562]
[1778020952874,48.27,80867.57,0.0,0.97001,3e-05,3.39048]
[1778020953883,48.27,80877.76,0.0,0.97031,3e-05,3.36321]
[1778020954889,48.26,80882.14,0.0,0.97044,3e-05,3.35114]
[1778020955897,48.26,80888.66,0.0,0.97063,3e-05,3.3336]
[1778020956903,48.26,80891.04,0.0,0.9707,3e-05,3.32679]
[1778020958917,48.25,80896.18,0.0,0.97086,3e-05,3.31228]
[1778020960930,48.25,80892.3,0.0,0.97076,3e-05,3.32104]
[1778020961946,48.24,80890.97,0.0,0.97073,3e-05,3.32382]
[1778020966973,48.23,80888.98,0.0,0.97071,3e-05,3.32572]
[1778020967980,48.23,80894.36,0.0,0.97087,3e-05,3.31124]
[1778020972041,48.22,80890.44,0.0,0.97078,3e-05,3.31883]
[1778020974023,48.21,80887.13,0.0,0.97071,3e-05,3.32608]
[1778020976038,48.21,80880.7,0.0,0.97054,3e-05,3.34137]
[1778020981075,48.19,80879.12,0.0,0.97053,3e-05,3.3421]
[1778020983086,48.19,80870.98,0.0,0.97032,3e-05,3.36182]
[1778020984093,48.19,80871.67,0.0,0.97035,3e-05,3.35931]
[1778020985101,48.18,80877.24,0.0,0.97051,3e-05,3.34416]
[1778020987113,48.18,80885.68,0.0,0.97076,3e-05,3.321]
[1778020988121,48.17,80892.66,0.0,0.97096,3e-05,3.30241]
[1778020989127,48.17,80894.44,0.0,0.97101,3e-05,3.29723]
[1778020990135,48.17,80900.33,0.0,0.97118,3e-05,3.28156]
[1778020991143,48.17,80902.57,0.0,0.97125,3e-05,3.27526]
[1778020994163,48.16,80896.54,0.0,0.9711,3e-05,3.28893]
[1778020996178,48.15,80894.6,0.0,0.97106,3e-05,3.2927]
[1778020998196,48.15,80901.67,0.0,0.97127,3e-05,3.27344]
[1778020999198,48.15,80904.82,0.0,0.97136,3e-05,3.26485]
[1778021004233,48.14,80907.67,0.0,0.97147,3e-05,3.25486]
[1778021006247,48.13,80909.05,0.0,0.97152,3e-05,3.25033]
[1778021009269,48.12,80918.53,0.0,0.97179,3e-05,3.22479]
[1778021010281,48.12,80923.62,0.0,0.97193,3e-05,3.21147]
[1778021012290,48.12,80929.02,0.0,0.97212,3e-05,3.19287]
[1778021013296,48.12,80953.3,0.0,0.97276,3e-05,3.13245]
[1778021014307,48.12,80964.98,0.0,0.97307,3e-05,3.10337]
[1778021015313,48.11,80962.95,0.0,0.97302,3e-05,3.10808]
[1778021020352,48.11,80961.65,0.0,0.973,3e-05,3.10986]
[1778021025387,48.1,80960.65,0.0,0.97299,3e-05,3.11092]
[1778021030420,48.1,80963.22,0.0,0.97307,3e-05,3.1032]
[1778021032432,48.09,80966.66,0.0,0.97316,3e-05,3.09425]
[1778021037468,48.09,80969.48,0.0,0.97325,3e-05,3.08613]
[1778021038474,48.09,80979.5,0.0,0.97351,3e-05,3.06148]
[1778021039481,48.09,80982.16,0.0,0.97358,3e-05,3.05483]
[1778021042504,48.09,80969.68,0.0,0.97326,3e-05,3.08472]
[1778021043510,48.08,80954.48,0.0,0.97287,3e-05,3.12182]
[1778021044517,48.08,80950.69,0.0,0.97278,3e-05,3.1309]
[1778021046531,48.08,80951.64,0.0,0.97281,3e-05,3.12794]
[1778021051568,48.07,80961.16,0.0,0.97307,3e-05,3.103]
[1778021052574,48.07,80963.4,0.0,0.97313,3e-05,3.09725]
[1778021054588,48.07,80969.46,0.0,0.97329,3e-05,3.08192]
[1778021057612,48.07,80962.9,0.0,0.97313,3e-05,3.09706]
[1778021063437,48.06,80962.84,0.0,0.97315,3e-05,3.09592]
[1778021067682,48.06,80954.67,0.0,0.97295,3e-05,3.11482]
[1778021071709,48.05,80953.14,0.0,0.97295,3e-05,3.11379]
[1778021075738,48.05,80959.33,0.0,0.97312,3e-05,3.09742]
[1778021077752,48.05,80961.65,0.0,0.97319,3e-05,3.09121]
[1778021080774,48.04,80972.81,0.0,0.97348,3e-05,3.06317]
[1778021081780,48.04,80977.42,0.0,0.9736,3e-05,3.05176]
[1778021083579,48.04,80979.22,0.0,0.97365,3e-05,3.04721]
[1778021088831,48.04,80979.31,0.0,0.97366,3e-05,3.04601]
[1778021091851,48.03,80974.07,0.0,0.97353,3e-05,3.05826]
[1778021096886,48.03,80976.16,0.0,0.97359,3e-05,3.05238]
[1778021101922,48.03,80977.63,0.0,0.97364,3e-05,3.04813]
[1778021106957,48.02,80969.29,0.0,0.97343,3e-05,3.0678]
[1778021107965,48.02,80954.71,0.0,0.97306,3e-05,3.10335]
[1778021108971,48.02,80953.74,0.0,0.97303,3e-05,3.10553]
[1778021113001,48.02,80948.62,0.0,0.97291,3e-05,3.11728]
[1778021115014,48.02,80963.41,0.0,0.9733,3e-05,3.0805]
[1778021116021,48.02,80963.11,0.0,0.97329,3e-05,3.08106]
[1778021121055,48.01,80963.78,0.0,0.97332,3e-05,3.0786]
[1778021126091,48.01,80968.36,0.0,0.97344,3e-05,3.06666]
[1778021131124,48.01,80969.41,0.0,0.97351,3e-05,3.05984]
[1778021136162,48.0,80971.96,0.0,0.97358,3e-05,3.053]
[1778021138174,48.0,80962.91,0.0,0.97335,3e-05,3.07481]
[1778021143209,48.0,80961.56,0.0,0.97332,3e-05,3.07736]
[1778021148244,48.0,80958.31,0.0,0.97325,3e-05,3.08456]
[1778021153279,47.99,80961.21,0.0,0.97333,3e-05,3.0767]
[1778021158314,47.99,80961.75,0.0,0.97335,3e-05,3.07462]
[1778021163349,47.99,80961.05,0.0,0.97334,3e-05,3.07561]
[1778021165365,47.99,80953.02,0.0,0.97313,3e-05,3.09499]
[1778021166370,47.99,80955.78,0.0,0.97321,3e-05,3.08803]
[1778021168384,47.98,80959.98,0.0,0.97332,3e-05,3.07742]
[1778021173419,47.98,80960.13,0.0,0.97333,3e-05,3.0763]
[1778021178461,47.98,80963.18,0.0,0.97342,3e-05,3.0681]
[1778021183490,47.98,80959.57,0.0,0.97333,3e-05,3.07631]
[1778021188525,47.97,80950.1,0.0,0.97309,3e-05,3.09885]
[1778021189534,47.97,80945.27,0.0,0.97297,3e-05,3.11055]
[1778021190542,47.97,80944.93,0.0,0.97296,3e-05,3.11117]
[1778021195574,47.97,80951.96,0.0,0.97319,3e-05,3.08917]
[1778021200609,47.96,80951.97,0.0,0.9732,3e-05,3.08821]
[1778021205644,47.96,80953.11,0.0,0.97324,3e-05,3.08451]
[1778021208667,47.96,80960.48,0.0,0.97343,3e-05,3.06594]
[1778021209676,47.96,80960.84,0.0,0.97344,3e-05,3.06492]
[1778021214709,47.95,80960.31,0.0,0.97344,3e-05,3.06555]
[1778021215716,47.95,80955.19,0.0,0.97331,3e-05,3.07793]
[1778021216723,47.95,80950.42,0.0,0.97318,3e-05,3.08947]
[1778021221762,47.95,80951.44,0.0,0.97322,3e-05,3.0859]
[1778021226796,47.94,80950.63,0.0,0.97321,3e-05,3.08702]
[1778021227800,47.94,80957.2,0.0,0.97338,3e-05,3.07078]
[1778021232834,47.94,80959.8,0.0,0.97345,3e-05,3.06376]
[1778021235856,47.94,80951.72,0.0,0.97325,3e-05,3.08314]
[1778021236863,47.94,80948.93,0.0,0.97318,3e-05,3.08982]
[1778021238877,47.94,80947.12,0.0,0.97314,3e-05,3.09391]
[1778021240894,47.93,80952.27,0.0,0.97327,3e-05,3.08088]
[1778021241900,47.93,80953.97,0.0,0.97332,3e-05,3.07654]
[1778021244724,47.93,80959.95,0.0,0.97348,3e-05,3.06164]
[1778021247951,47.93,80961.96,0.0,0.97353,3e-05,3.0563]
[1778021252975,47.93,80961.71,0.0,0.97356,3e-05,3.05266]
[1778021258012,47.93,80961.93,0.0,0.97357,3e-05,3.05146]
[1778021259018,47.92,80955.37,0.0,0.97341,3e-05,3.06733]
[1778021260029,47.92,80950.07,0.0,0.97327,3e-05,3.08015]
[1778021265060,47.92,80951.0,0.0,0.97331,3e-05,3.07697]
[1778021270094,47.92,80946.45,0.0,0.9732,3e-05,3.08723]
[1778021275130,47.91,80944.92,0.0,0.97317,3e-05,3.09005]
[1778021280170,47.91,80942.72,0.0,0.97312,3e-05,3.09448]
[1778021285203,47.9,80945.05,0.0,0.97319,3e-05,3.08781]
[1778021289229,47.9,80954.82,0.0,0.97345,3e-05,3.06314]
[1778021290238,47.9,80963.33,0.0,0.97367,3e-05,3.04226]
[1778021291242,47.9,80967.39,0.0,0.97377,3e-05,3.03229]
[1778021294264,47.9,80975.54,0.0,0.97398,3e-05,3.0123]
[1778021295271,47.9,80980.69,0.0,0.97412,3e-05,2.99982]
[1778021297286,47.9,80982.69,0.0,0.97417,3e-05,2.99493]
[1778021298293,47.9,80987.71,0.0,0.97429,3e-05,2.98284]
[1778021300308,47.9,80992.46,0.0,0.97441,2e-05,2.97143]
[1778021301314,47.9,80997.81,0.0,0.97455,2e-05,2.95866]
[1778021303330,47.9,81026.53,0.0,0.97525,2e-05,2.8909]
[1778021304336,47.9,81036.11,0.0,0.97548,2e-05,2.86869]
[1778021305343,47.9,81032.07,0.0,0.97538,2e-05,2.87829]
[1778021307356,47.9,81031.1,0.0,0.97535,2e-05,2.88089]
[1778021309377,47.9,81037.18,0.0,0.9755,2e-05,2.86702]
[1778021314406,47.91,81034.39,0.0,0.97545,2e-05,2.87084]
[1778021317426,47.91,81043.38,0.0,0.97566,2e-05,2.85047]
[1778021319441,47.93,81042.37,0.0,0.9756,2e-05,2.85685]
[1778021321453,47.93,81035.9,0.0,0.97544,2e-05,2.87226]
[1778021322461,47.93,81034.85,0.0,0.97541,2e-05,2.87486]
[1778021327496,47.93,81037.67,0.0,0.97547,2e-05,2.86907]
[1778021332530,47.93,81033.5,0.0,0.97536,2e-05,2.87955]
[1778021337567,47.94,81030.98,0.0,0.97529,2e-05,2.88614]
[1778021342601,47.94,81021.41,0.0,0.97505,2e-05,2.90929]
[1778021343609,47.94,81024.08,0.0,0.97512,2e-05,2.90313]
[1778021348643,47.94,81007.7,0.0,0.97471,2e-05,2.94239]
[1778021349669,47.94,81003.8,0.0,0.97461,2e-05,2.95171]
[1778021350657,47.94,80995.88,0.0,0.97441,2e-05,2.97061]
[1778021351663,47.94,80983.37,0.0,0.9741,3e-05,3.0006]
[1778021352672,47.94,80979.67,0.0,0.97401,3e-05,3.00947]
[1778021357706,47.94,80984.02,0.0,0.97412,3e-05,2.9988]
[1778021362742,47.94,80982.57,0.0,0.97408,3e-05,3.00216]
[1778021367776,47.94,80984.19,0.0,0.97412,3e-05,2.99827]
[1778021373825,47.94,80986.75,0.0,0.97422,3e-05,2.98852]
[1778021375834,47.94,80997.8,0.0,0.97449,2e-05,2.96211]
[1778021376841,47.94,81005.1,0.0,0.97468,2e-05,2.94479]
[1778021377850,47.94,81006.55,0.0,0.97471,2e-05,2.94142]
[1778021381878,47.94,81014.68,0.0,0.97491,2e-05,2.92251]
[1778021382883,47.95,81017.91,0.0,0.97499,2e-05,2.915]
[1778021387919,47.95,81019.17,0.0,0.97501,2e-05,2.91265]
[1778021389932,47.95,81028.26,0.0,0.97523,2e-05,2.89159]
[1778021395789,47.95,81023.19,0.0,0.9751,2e-05,2.90435]
[1778021401011,47.96,81020.04,0.0,0.97501,2e-05,2.91243]
[1778021406052,47.96,81019.67,0.0,0.975,2e-05,2.91409]
[1778021411087,47.96,81021.76,0.0,0.97504,2e-05,2.90985]
[1778021416122,47.97,81025.37,0.0,0.97512,2e-05,2.90207]
[1778021419143,47.97,81030.31,0.0,0.97524,2e-05,2.89099]
[1778021424178,47.97,81032.14,0.0,0.97527,2e-05,2.88755]
[1778021427199,47.97,81043.41,0.0,0.97554,2e-05,2.8619]
[1778021428207,47.97,81044.65,0.0,0.97556,2e-05,2.85924]
[1778021430223,47.98,81055.68,0.0,0.97582,2e-05,2.83417]
[1778021431227,47.98,81059.51,0.0,0.97594,2e-05,2.82216]
[1778021434249,47.98,81050.4,0.0,0.97572,2e-05,2.84389]
[1778021435255,47.98,81050.9,0.0,0.97573,2e-05,2.84295]
[1778021440290,47.99,81055.14,0.0,0.9758,2e-05,2.83614]
[1778021445326,48.03,81052.11,0.0,0.97565,2e-05,2.85009]
[1778021450365,48.03,81050.93,0.0,0.97562,2e-05,2.85376]
[1778021455397,48.03,81051.99,0.0,0.97563,2e-05,2.85222]
[1778021458417,48.04,81038.8,0.0,0.97531,2e-05,2.88338]
[1778021459424,48.04,81036.52,0.0,0.97525,2e-05,2.88883]
[1778021464459,48.04,81036.04,0.0,0.97523,2e-05,2.89054]
[1778021469496,48.04,81040.74,0.0,0.97534,2e-05,2.88018]
[1778021473526,48.04,81035.02,0.0,0.9752,2e-05,2.89408]
[1778021474532,48.04,81023.0,0.0,0.97491,2e-05,2.92227]
[1778021475538,48.04,81018.83,0.0,0.9748,2e-05,2.93216]
[1778021477552,48.04,81014.78,0.0,0.9747,2e-05,2.94179]
[1778021480573,48.05,81005.22,0.0,0.97446,2e-05,2.96453]
[1778021481580,48.05,81002.77,0.0,0.9744,2e-05,2.97036]
[1778021484602,48.04,81011.46,0.0,0.97462,2e-05,2.94968]
[1778021485610,48.05,81011.88,0.0,0.97463,2e-05,2.94872]
[1778021490647,48.05,81012.69,0.0,0.97465,2e-05,2.94702]
[1778021495681,48.05,81012.46,0.0,0.97467,2e-05,2.9442]
[1778021501722,48.05,81010.78,0.0,0.97463,2e-05,2.94839]
[1778021507766,48.05,81006.25,0.0,0.97451,2e-05,2.9593]
[1778021514815,48.05,81006.45,0.0,0.97451,2e-05,2.95897]
[1778021519852,48.05,80988.56,0.0,0.97407,3e-05,3.00181]
[1778021520858,48.05,80982.32,0.0,0.97391,3e-05,3.01678]
[1778021521865,48.05,80981.53,0.0,0.97389,3e-05,3.01861]
[1778021526900,48.05,80978.24,0.0,0.97381,3e-05,3.02614]
[1778021528915,48.05,80984.13,0.0,0.97396,3e-05,3.01177]
[1778021529962,48.05,80994.77,0.0,0.97423,3e-05,2.98618]
[1778021530948,48.05,81027.82,0.0,0.97505,2e-05,2.90788]
[1778021531954,48.05,81123.32,0.0,0.97728,2e-05,2.69028]
[1778021532963,48.05,81161.67,0.0,0.97813,2e-05,2.60655]
[1778021533980,48.05,81181.32,0.0,0.97855,2e-05,2.56499]
[1778021534998,48.05,81152.88,0.0,0.97793,2e-05,2.62621]
[1778021535997,48.06,81107.95,0.0,0.97691,2e-05,2.72697]
[1778021537000,48.06,81116.1,0.0,0.97709,2e-05,2.70926]
[1778021538007,48.06,81122.59,0.0,0.97723,2e-05,2.69533]
[1778021539013,48.06,81159.01,0.0,0.97804,2e-05,2.61609]
[1778021540063,48.09,81170.74,0.0,0.97823,2e-05,2.59697]
[1778021541029,48.12,81161.8,0.0,0.97797,2e-05,2.62279]
[1778021542037,48.15,81161.21,0.0,0.9779,2e-05,2.63016]
[1778021543043,48.18,81174.31,0.0,0.97812,2e-05,2.60779]
[1778021544051,48.21,81189.51,0.0,0.97839,2e-05,2.58147]
[1778021545063,48.24,81209.64,0.0,0.97875,2e-05,2.54534]
[1778021546065,48.27,81201.9,0.0,0.97852,2e-05,2.56892]
[1778021547075,48.3,81185.15,0.0,0.97809,2e-05,2.61149]
[1778021548081,48.33,81177.56,0.0,0.97786,2e-05,2.63392]
[1778021549087,48.33,81213.96,0.0,0.97864,2e-05,2.55664]
[1778021550110,48.37,81227.2,0.0,0.97885,2e-05,2.53564]
[1778021551132,48.4,81258.0,0.0,0.97945,2e-05,2.47556]
[1778021552116,48.44,81267.22,0.0,0.97956,2e-05,2.4647]
[1778021553123,48.48,81274.85,0.0,0.97963,2e-05,2.45736]
[1778021554146,48.52,81269.89,0.0,0.97945,2e-05,2.47589]
[1778021555140,48.52,81287.05,0.0,0.97979,2e-05,2.44162]
[1778021556147,48.54,81303.62,0.0,0.98009,2e-05,2.41162]
[1778021557158,48.56,81310.2,0.0,0.98018,2e-05,2.40242]
[1778021558162,48.6,81290.05,0.0,0.97969,2e-05,2.45229]
[1778021559174,48.64,81282.32,0.0,0.97945,2e-05,2.4764]
[1778021560183,48.68,81253.47,0.0,0.97877,2e-05,2.54408]
[1778021561184,48.71,81260.97,0.0,0.97886,2e-05,2.53517]
[1778021562190,48.74,81268.23,0.0,0.97895,2e-05,2.52691]
[1778021563199,48.78,81262.06,0.0,0.97875,2e-05,2.54675]
[1778021564203,48.81,81264.24,0.0,0.97873,2e-05,2.5488]
[1778021566219,48.87,81256.25,0.0,0.97843,2e-05,2.57842]
[1778021567225,48.9,81262.66,0.0,0.97851,2e-05,2.57092]
[1778021568232,48.93,81263.28,0.0,0.97846,2e-05,2.57567]
[1778021569236,48.93,81258.2,0.0,0.97835,2e-05,2.58695]
[1778021570257,48.96,81254.7,0.0,0.97822,2e-05,2.60009]
[1778021571260,48.98,81247.59,0.0,0.97801,2e-05,2.62123]
[1778021575285,49.03,81254.74,0.0,0.97805,2e-05,2.61697]
[1778021577299,49.08,81256.02,0.0,0.97797,2e-05,2.62475]
[1778021579318,49.11,81248.56,0.0,0.97776,2e-05,2.64621]
[1778021580320,49.11,81245.45,0.0,0.97769,2e-05,2.65333]
[1778021583349,49.12,81237.1,0.0,0.9775,2e-05,2.67214]
[1778021584352,49.12,81230.87,0.0,0.97736,2e-05,2.68602]
[1778021585525,49.12,81212.97,0.0,0.97695,2e-05,2.7257]
[1778021587234,49.12,81190.18,0.0,0.97644,2e-05,2.77579]
[1778021587380,49.13,81190.18,0.0,0.97643,2e-05,2.77637]
[1778021592407,49.13,81194.65,0.0,0.97652,2e-05,2.7677]
[1778021594425,49.13,81168.36,0.0,0.97592,2e-05,2.82644]
[1778021595434,49.13,81159.76,0.0,0.97572,2e-05,2.84603]
[1778021598451,49.13,81153.05,0.0,0.97556,2e-05,2.86147]
[1778021600465,49.14,81168.49,0.0,0.97592,2e-05,2.82691]
[1778021601479,49.14,81173.12,0.0,0.97602,2e-05,2.81671]
[1778021602480,49.14,81181.28,0.0,0.97621,2e-05,2.7987]
[1778021603486,49.14,81188.43,0.0,0.97637,2e-05,2.78305]
[1778021607514,49.14,81182.26,0.0,0.97622,2e-05,2.79774]
[1778021609529,49.14,81174.48,0.0,0.97603,2e-05,2.8155]
[1778021612554,49.15,81168.54,0.0,0.97592,2e-05,2.82588]
[1778021613555,49.15,81166.23,0.0,0.97586,2e-05,2.83122]
[1778021615570,49.15,81172.78,0.0,0.97601,2e-05,2.81685]
[1778021620606,49.15,81167.68,0.0,0.97589,2e-05,2.82909]
[1778021622620,49.15,81164.51,0.0,0.97581,2e-05,2.83648]
[1778021627655,49.16,81162.24,0.0,0.97575,2e-05,2.84221]
[1778021628668,49.16,81145.85,0.0,0.97537,2e-05,2.87941]
[1778021629674,49.16,81133.31,0.0,0.97507,2e-05,2.90809]
[1778021630703,49.16,81131.45,0.0,0.97502,2e-05,2.91236]
[1778021631688,49.16,81117.38,0.0,0.97469,2e-05,2.94475]
[1778021632695,49.16,81103.47,0.0,0.97435,2e-05,2.97698]
[1778021633706,49.16,81099.59,0.0,0.97426,2e-05,2.98593]
[1778021637732,49.15,81099.07,0.0,0.97425,2e-05,2.98663]
[1778021642765,49.15,81090.92,0.0,0.97406,2e-05,3.00508]
[1778021643773,49.15,81080.51,0.0,0.9738,2e-05,3.02962]
[1778021644779,49.15,81077.44,0.0,0.97372,2e-05,3.03669]
[1778021645787,49.15,81069.21,0.0,0.97352,3e-05,3.056]
[1778021646796,49.15,81067.5,0.0,0.97348,3e-05,3.05983]
[1778021651829,49.14,81070.71,0.0,0.97357,2e-05,3.05099]
[1778021653842,49.14,81071.62,0.0,0.9736,2e-05,3.0484]
[1778021656865,49.14,81080.81,0.0,0.97384,2e-05,3.02603]
[1778021657871,49.14,81084.42,0.0,0.97393,2e-05,3.01734]
[1778021662906,49.13,81080.82,0.0,0.97385,2e-05,3.02501]
[1778021664921,49.13,81088.25,0.0,0.97403,2e-05,3.00724]
[1778021665927,49.13,81094.5,0.0,0.97419,2e-05,2.99247]
[1778021666934,49.13,81096.12,0.0,0.97423,2e-05,2.98859]
[1778021671969,49.13,81096.81,0.0,0.97428,2e-05,2.98291]
[1778021677029,49.13,81095.98,0.0,0.97426,2e-05,2.98436]
[1778021679020,49.13,81159.22,0.0,0.97577,2e-05,2.83907]
[1778021680037,49.13,81156.96,0.0,0.97572,2e-05,2.84431]
[1778021681040,49.13,81163.64,0.0,0.97587,2e-05,2.82942]
[1778021682043,49.13,81168.13,0.0,0.97598,2e-05,2.81951]
[1778021685064,49.13,81156.09,0.0,0.97569,2e-05,2.84709]
[1778021686079,49.13,81154.65,0.0,0.97566,2e-05,2.85046]
[1778021687083,49.13,81149.47,0.0,0.97553,2e-05,2.86229]
[1778021689093,49.13,81150.27,0.0,0.97555,2e-05,2.86067]
[1778021694137,49.14,81155.82,0.0,0.97568,2e-05,2.84857]
[1778021695146,49.14,81165.96,0.0,0.97591,2e-05,2.82587]
[1778021696151,49.14,81168.98,0.0,0.97598,2e-05,2.81925]
[1778021698164,49.14,81163.2,0.0,0.97584,2e-05,2.83254]
[1778021699172,49.14,81170.15,0.0,0.976,2e-05,2.8171]
[1778021700180,49.14,81170.51,0.0,0.97601,2e-05,2.81646]
[1778021702193,49.14,81181.89,0.0,0.97626,2e-05,2.79143]
[1778021703205,49.14,81183.04,0.0,0.97629,2e-05,2.78908]
[1778021705224,49.14,81174.18,0.0,0.97608,2e-05,2.80921]
[1778021707229,49.15,81171.91,0.0,0.97603,2e-05,2.81464]
[1778021708236,49.15,81165.34,0.0,0.97586,2e-05,2.83097]
[1778021709264,49.15,81163.75,0.0,0.97582,2e-05,2.83468]
[1778021711271,49.15,81172.46,0.0,0.97602,2e-05,2.81541]
[1778021712275,49.16,81177.2,0.0,0.97613,2e-05,2.80498]
[1778021715296,49.16,81160.93,0.0,0.97573,2e-05,2.84335]
[1778021716304,49.16,81162.64,0.0,0.97577,2e-05,2.8396]
[1778021717311,49.16,81181.18,0.0,0.9762,2e-05,2.79822]
[1778021718320,49.17,81186.98,0.0,0.97633,2e-05,2.78551]
[1778021719329,49.17,81187.48,0.0,0.97634,2e-05,2.7846]
[1778021721340,49.17,81197.43,0.0,0.97656,2e-05,2.763]
[1778021722346,49.17,81197.26,0.0,0.97655,2e-05,2.76362]
[1778021724361,49.17,81191.65,0.0,0.97642,2e-05,2.7765]
[1778021729397,49.21,81189.59,0.0,0.97628,2e-05,2.79043]
[1778021734431,49.26,81190.84,0.0,0.97624,2e-05,2.79361]
[1778021738458,49.27,81178.96,0.0,0.97594,2e-05,2.82246]
[1778021739466,49.27,81176.72,0.0,0.97589,2e-05,2.8276]
[1778021744501,49.27,81177.54,0.0,0.9759,2e-05,2.82641]
[1778021748385,49.27,81186.76,0.0,0.97611,2e-05,2.80635]
[1778021749536,49.27,81180.77,0.0,0.97597,2e-05,2.81986]
[1778021750544,49.28,81177.72,0.0,0.9759,2e-05,2.82681]
[1778021752557,49.28,81173.5,0.0,0.9758,2e-05,2.83649]
[1778021753565,49.28,81168.25,0.0,0.97568,2e-05,2.84839]
[1778021754571,49.28,81166.68,0.0,0.97564,2e-05,2.852]
[1778021758455,49.28,81176.6,0.0,0.97586,2e-05,2.83002]
[1778021759606,49.28,81178.93,0.0,0.97592,2e-05,2.82492]
[1778021762627,49.28,81184.18,0.0,0.97604,2e-05,2.81352]
[1778021763635,49.28,81186.88,0.0,0.9761,2e-05,2.80763]
[1778021764642,49.28,81173.51,0.0,0.97579,2e-05,2.83766]
[1778021765649,49.28,81161.32,0.0,0.9755,2e-05,2.8652]
[1778021766660,49.28,81162.83,0.0,0.97554,2e-05,2.86183]
[1778021768525,49.28,81150.29,0.0,0.97524,2e-05,2.89035]
[1778021769697,49.28,81149.4,0.0,0.97522,2e-05,2.89238]
[1778021771696,49.28,81156.53,0.0,0.97539,2e-05,2.8762]
[1778021774718,49.28,81157.14,0.0,0.9754,2e-05,2.87491]
[1778021779752,49.28,81168.28,0.0,0.97566,2e-05,2.84992]
[1778021780760,49.28,81169.13,0.0,0.97568,2e-05,2.84812]
[1778021785795,49.29,81174.87,0.0,0.97581,2e-05,2.83566]
[1778021786801,49.29,81170.66,0.0,0.97571,2e-05,2.84525]
[1778021789822,49.29,81166.95,0.0,0.97562,2e-05,2.8539]
[1778021791839,49.29,81161.02,0.0,0.97551,2e-05,2.86398]
[1778021793854,49.29,81143.4,0.0,0.97509,2e-05,2.90414]
[1778021794861,49.29,81142.49,0.0,0.97507,2e-05,2.90623]
[1778021797882,49.29,81147.56,0.0,0.97519,2e-05,2.89469]
[1778021799899,49.29,81151.55,0.0,0.97528,2e-05,2.88568]
[1778021804932,49.29,81151.47,0.0,0.97528,2e-05,2.88602]
[1778021809967,49.29,81154.98,0.0,0.97536,2e-05,2.8782]
[1778021813995,49.29,81148.7,0.0,0.97521,2e-05,2.8926]
[1778021819032,49.29,81149.6,0.0,0.97523,2e-05,2.89061]
[1778021823064,49.29,81139.86,0.0,0.975,2e-05,2.91287]
[1778021824072,49.29,81113.61,0.0,0.97437,2e-05,2.97336]
[1778021825080,49.29,81109.08,0.0,0.97426,2e-05,2.98377]
[1778021829106,49.29,81101.82,0.0,0.97409,2e-05,3.00014]
[1778021831123,49.29,81100.82,0.0,0.97407,2e-05,3.00215]
[1778021836156,49.28,81109.04,0.0,0.97428,2e-05,2.98212]
[1778021841190,49.28,81103.79,0.0,0.97416,2e-05,2.99358]
[1778021844211,49.28,81115.21,0.0,0.97444,2e-05,2.96648]
[1778021845220,49.28,81111.95,0.0,0.97436,2e-05,2.97393]
[1778021846225,49.28,81105.53,0.0,0.97421,2e-05,2.98875]
[1778021847231,49.28,81105.06,0.0,0.9742,2e-05,2.9897]
[1778021849247,49.28,81110.85,0.0,0.97434,2e-05,2.97588]
[1778021852267,49.27,81114.53,0.0,0.97446,2e-05,2.96332]
[1778021855288,49.27,81109.3,0.0,0.97434,2e-05,2.97508]
[1778021860323,49.27,81103.79,0.0,0.97421,2e-05,2.98719]
[1778021864351,49.27,81103.11,0.0,0.9742,2e-05,2.98812]
[1778021869386,49.26,81105.01,0.0,0.97426,2e-05,2.98283]
[1778021874421,49.26,81108.0,0.0,0.97434,2e-05,2.97504]
[1778021879456,49.25,81102.4,0.0,0.97421,2e-05,2.98728]
[1778021881472,49.25,81097.46,0.0,0.9741,2e-05,2.99844]
[1778021886508,49.25,81092.5,0.0,0.97398,2e-05,3.00911]
[1778021891543,49.24,81088.54,0.0,0.9739,2e-05,3.01745]
[1778021893558,49.24,81078.83,0.0,0.97366,2e-05,3.03996]
[1778021894564,49.24,81074.53,0.0,0.97355,2e-05,3.04992]
[1778021896578,49.24,81080.74,0.0,0.97371,2e-05,3.03477]
[1778021901614,49.24,81074.58,0.0,0.97357,2e-05,3.04834]
[1778021902620,49.23,81067.01,0.0,0.97338,3e-05,3.06611]
[1778021903627,49.23,81064.28,0.0,0.97332,3e-05,3.07237]
[1778021908662,49.23,81059.04,0.0,0.9732,3e-05,3.08374]
[1778021911685,49.22,81053.08,0.0,0.97308,3e-05,3.09358]
[1778021912691,49.22,81052.19,0.0,0.97306,3e-05,3.09542]
[1778021915712,49.22,81062.09,0.0,0.97332,3e-05,3.07092]
[1778021916719,49.22,81064.67,0.0,0.97339,3e-05,3.06453]
[1778021919612,49.22,81070.38,0.0,0.97354,3e-05,3.05032]
[1778021924774,49.21,81068.73,0.0,0.97351,3e-05,3.05327]
[1778021927795,49.21,81062.49,0.0,0.97336,3e-05,3.06752]
[1778021932833,49.2,81060.7,0.0,0.97333,3e-05,3.07046]
[1778021936859,49.2,81065.15,0.0,0.97345,3e-05,3.05903]
[1778021941894,49.2,81063.34,0.0,0.97341,3e-05,3.06238]
[1778021946929,49.19,81056.01,0.0,0.97324,3e-05,3.07885]
[1778021952971,49.19,81056.48,0.0,0.97326,3e-05,3.07644]
[1778021958013,49.18,81056.34,0.0,0.97327,3e-05,3.0757]
[1778021963051,49.18,81052.4,0.0,0.97318,3e-05,3.08402]
[1778021968086,49.17,81055.75,0.0,0.97328,3e-05,3.07499]
[1778021972116,49.17,81062.02,0.0,0.97347,3e-05,3.05558]
[1778021977150,49.16,81062.34,0.0,0.97349,3e-05,3.05391]
[1778021982185,49.16,81061.51,0.0,0.97348,3e-05,3.05497]
[1778021987220,49.16,81062.48,0.0,0.97351,3e-05,3.05179]
[1778021992255,49.15,81062.26,0.0,0.97352,3e-05,3.05149]
[1778021997290,49.15,81060.17,0.0,0.97347,3e-05,3.05564]
[1778021999304,49.15,81052.48,0.0,0.97328,3e-05,3.07363]
[1778022001322,49.15,81057.67,0.0,0.97342,3e-05,3.06086]
[1778022004343,49.14,81051.33,0.0,0.97326,3e-05,3.07545]
[1778022006357,49.14,81045.76,0.0,0.97313,3e-05,3.08838]
[1778022008371,49.14,81048.61,0.0,0.9732,3e-05,3.08107]
[1778022009378,49.14,81049.96,0.0,0.97324,3e-05,3.07762]
[1778022010386,49.14,81059.16,0.0,0.97348,3e-05,3.05527]
[1778022011395,49.14,81074.51,0.0,0.97386,2e-05,3.0189]
[1778022012401,49.14,81077.47,0.0,0.97393,2e-05,3.0118]
[1778022017435,49.13,81076.19,0.0,0.97391,2e-05,3.01429]
[1778022019452,49.13,81071.39,0.0,0.97379,2e-05,3.02537]
[1778022022471,49.13,81078.49,0.0,0.97397,2e-05,3.00823]
[1778022025494,49.13,81083.83,0.0,0.97411,2e-05,2.9954]
[1778022027505,49.13,81088.22,0.0,0.97422,2e-05,2.985]
[1778022031534,49.13,81093.25,0.0,0.97437,2e-05,2.96941]
[1778022034557,49.13,81098.94,0.0,0.97451,2e-05,2.95596]
[1778022036569,49.13,81111.72,0.0,0.97482,2e-05,2.92626]
[1778022037575,49.13,81117.28,0.0,0.97496,2e-05,2.91344]
[1778022038587,49.13,81116.96,0.0,0.97495,2e-05,2.91419]
[1778022043618,49.13,81119.24,0.0,0.975,2e-05,2.90898]
[1778022048652,49.13,81121.62,0.0,0.97506,2e-05,2.90358]
[1778022053688,49.13,81123.98,0.0,0.97511,2e-05,2.89826]
[1778022058723,49.13,81128.64,0.0,0.97522,2e-05,2.88772]
[1778022061743,49.13,81122.78,0.0,0.97508,2e-05,2.90122]
[1778022062751,49.13,81120.75,0.0,0.97503,2e-05,2.90588]
[1778022065773,49.13,81112.61,0.0,0.97484,2e-05,2.92458]
[1778022066779,49.13,81101.45,0.0,0.97457,2e-05,2.95036]
[1778022067786,49.13,81098.74,0.0,0.97451,2e-05,2.95658]
[1778022071830,49.13,81088.55,0.0,0.97426,2e-05,2.98]
[1778022072827,49.13,81081.71,0.0,0.97409,2e-05,2.99577]
[1778022073840,49.13,81066.24,0.0,0.97371,2e-05,3.03223]
[1778022074840,49.12,81061.88,0.0,0.9736,3e-05,3.04237]
[1778022079875,49.12,81059.07,0.0,0.97355,3e-05,3.04795]
[1778022084911,49.11,81056.22,0.0,0.97349,3e-05,3.05361]
[1778022090819,49.11,81055.45,0.0,0.97348,3e-05,3.0541]
[1778022095986,49.1,81055.81,0.0,0.97353,3e-05,3.04843]
[1778022096994,49.1,81063.28,0.0,0.97372,2e-05,3.03047]
[1778022098002,49.1,81065.16,0.0,0.97377,2e-05,3.02581]
[1778022100889,49.1,81059.6,0.0,0.97364,3e-05,3.03839]
[1778022106060,49.09,81057.82,0.0,0.9736,3e-05,3.04151]
[1778022108074,49.09,81053.02,0.0,0.97349,3e-05,3.05222]
[1778022113110,49.09,81053.64,0.0,0.97352,3e-05,3.04952]
[1778022117139,49.08,81060.12,0.0,0.97369,2e-05,3.03316]
[1778022122172,49.08,81059.8,0.0,0.97369,2e-05,3.03283]
[1778022126207,49.07,81068.07,0.0,0.97391,2e-05,3.0126]
[1778022127212,49.07,81082.08,0.0,0.97426,2e-05,2.97927]
[1778022128218,49.07,81078.49,0.0,0.97417,2e-05,2.98754]
[1778022130231,49.07,81072.91,0.0,0.97404,2e-05,3.00034]
[1778022131238,49.07,81083.55,0.0,0.9743,2e-05,2.97521]
[1778022132247,49.07,81086.01,0.0,0.97436,2e-05,2.96934]
[1778022134261,49.07,81093.19,0.0,0.97454,2e-05,2.9524]
[1778022136272,49.07,81094.26,0.0,0.97457,2e-05,2.94976]
[1778022138287,49.07,81080.65,0.0,0.97424,2e-05,2.98134]
[1778022139294,49.07,81076.67,0.0,0.97414,2e-05,2.99055]
[1778022143323,49.06,81063.22,0.0,0.97381,2e-05,3.02175]
[1778022144329,49.06,81056.59,0.0,0.97365,3e-05,3.03731]
[1778022145336,49.06,81056.43,0.0,0.97364,3e-05,3.03751]
[1778022150371,49.06,81055.68,0.0,0.97364,3e-05,3.0383]
[1778022155406,49.05,81057.9,0.0,0.97373,2e-05,3.02837]
[1778022158427,49.05,81052.42,0.0,0.9736,3e-05,3.04078]
[1778022160441,49.05,81050.48,0.0,0.97356,3e-05,3.04494]
[1778022165476,49.04,81039.03,0.0,0.97328,3e-05,3.07113]
[1778022166483,49.04,81037.16,0.0,0.97324,3e-05,3.07533]
[1778022167491,49.04,81032.08,0.0,0.97311,3e-05,3.08724]
[1778022168498,49.04,81013.65,0.0,0.97264,3e-05,3.13149]
[1778022169504,49.04,81006.65,0.0,0.97246,3e-05,3.14815]
[1778022170512,49.04,81003.3,0.0,0.97238,3e-05,3.15593]
[1778022172529,49.03,80994.89,0.0,0.97217,3e-05,3.1757]
[1778022173535,49.03,80988.82,0.0,0.97201,3e-05,3.19019]
[1778022174541,49.03,80990.45,0.0,0.97206,3e-05,3.18571]
[1778022178570,49.02,80997.24,0.0,0.97226,3e-05,3.16724]
[1778022179575,49.02,81000.08,0.0,0.97234,3e-05,3.15988]
[1778022184611,49.01,80994.98,0.0,0.97222,3e-05,3.17042]
[1778022189646,49.0,80985.43,0.0,0.97199,3e-05,3.19197]
[1778022191659,49.0,80981.35,0.0,0.97189,3e-05,3.2012]
[1778022193674,49.0,80976.12,0.0,0.97176,3e-05,3.21329]
[1778022196695,48.99,80982.27,0.0,0.97194,3e-05,3.19676]
[1778022198708,48.99,80986.0,0.0,0.97205,3e-05,3.18674]
[1778022203744,48.98,80989.54,0.0,0.97216,3e-05,3.17609]
[1778022204750,48.98,80996.29,0.0,0.97234,3e-05,3.15919]
[1778022205759,48.98,80997.73,0.0,0.97238,3e-05,3.15536]
[1778022209785,48.97,81004.81,0.0,0.97258,3e-05,3.13688]
[1778022212806,48.97,81007.54,0.0,0.97269,3e-05,3.12571]
[1778022217841,48.96,81006.96,0.0,0.97269,3e-05,3.12574]
[1778022222877,48.95,81004.11,0.0,0.97263,3e-05,3.13129]
[1778022225897,48.95,81000.99,0.0,0.97256,3e-05,3.13802]
[1778022230932,48.94,81003.3,0.0,0.97263,3e-05,3.13088]
[1778022235967,48.94,81003.33,0.0,0.97265,3e-05,3.12935]
[1778022239995,48.93,80996.68,0.0,0.97249,3e-05,3.14442]
[1778022241002,48.93,80994.51,0.0,0.97244,3e-05,3.14941]
[1778022246037,48.93,80993.89,0.0,0.97244,3e-05,3.14928]
[1778022248051,48.92,80998.1,0.0,0.97255,3e-05,3.13837]
[1778022253092,48.92,80998.33,0.0,0.97257,3e-05,3.13631]
[1778022258121,48.91,80998.01,0.0,0.97258,3e-05,3.1356]
[1778022263156,48.9,81000.0,0.0,0.97265,3e-05,3.12929]
[1778022267184,48.9,81007.39,0.0,0.97285,3e-05,3.11031]
[1778022269201,48.9,81009.44,0.0,0.97291,3e-05,3.10487]
[1778022270206,48.9,81015.8,0.0,0.97307,3e-05,3.08925]
[1778022272126,48.89,81021.33,0.0,0.97325,3e-05,3.07187]
[1778022275241,48.89,81015.76,0.0,0.97311,3e-05,3.0847]
[1778022280276,48.89,81019.1,0.0,0.97321,3e-05,3.0756]
[1778022285313,48.88,81023.09,0.0,0.97332,3e-05,3.06504]
[1778022290354,48.88,81024.47,0.0,0.97337,3e-05,3.0608]
[1778022292364,48.88,81033.02,0.0,0.97359,3e-05,3.03998]
[1778022293370,48.88,81043.8,0.0,0.97386,2e-05,3.01401]
[1778022294377,48.88,81048.39,0.0,0.97398,2e-05,3.00304]
[1778022296391,48.87,81054.3,0.0,0.97412,2e-05,2.9889]
[1778022300420,48.87,81055.04,0.0,0.97415,2e-05,2.98686]
[1778022303440,48.87,81068.75,0.0,0.97448,2e-05,2.95448]
[1778022304447,48.87,81070.89,0.0,0.97454,2e-05,2.94947]
[1778022307468,48.87,81075.57,0.0,0.97465,2e-05,2.93856]
[1778022312503,48.87,81074.1,0.0,0.97462,2e-05,2.94202]
[1778022317542,48.87,81074.76,0.0,0.97463,2e-05,2.94049]
[1778022321566,48.87,81067.52,0.0,0.97445,2e-05,2.95739]
[1778022322576,48.87,81065.97,0.0,0.97442,2e-05,2.96098]
[1778022323580,48.87,81056.83,0.0,0.97419,2e-05,2.98242]
[1778022324587,48.87,81052.71,0.0,0.97409,2e-05,2.99208]
[1778022329623,48.87,81054.55,0.0,0.97414,2e-05,2.98738]
[1778022334659,48.87,81052.33,0.0,0.97412,2e-05,2.98861]
[1778022339693,48.87,81051.63,0.0,0.97411,2e-05,2.9898]
[1778022340700,48.87,81044.23,0.0,0.97392,2e-05,3.0072]
[1778022341707,48.87,81043.57,0.0,0.97391,2e-05,3.00863]
[1778022345736,48.86,81053.5,0.0,0.97416,2e-05,2.98465]
[1778022346742,48.86,81054.56,0.0,0.97419,2e-05,2.98206]
[1778022348756,48.86,81047.78,0.0,0.97402,2e-05,2.99787]
[1778022349763,48.86,81044.15,0.0,0.97393,2e-05,3.00634]
[1778022351777,48.86,81042.11,0.0,0.97388,2e-05,3.01089]
[1778022356812,48.86,81037.53,0.0,0.97378,3e-05,3.02102]
[1778022361862,48.85,81037.23,0.0,0.97378,3e-05,3.02092]
[1778022362862,48.85,81031.42,0.0,0.97363,3e-05,3.03459]
[1778022363868,48.85,81029.43,0.0,0.97358,3e-05,3.03916]
[1778022368904,48.85,81027.73,0.0,0.97355,3e-05,3.04225]
[1778022373939,48.84,81032.22,0.0,0.97367,3e-05,3.03062]
[1778022378974,48.84,81031.37,0.0,0.97366,3e-05,3.03181]
[1778022384018,48.84,81032.03,0.0,0.97369,3e-05,3.02937]
[1778022389048,48.83,81034.83,0.0,0.97377,3e-05,3.02191]
[1778022394085,48.83,81037.01,0.0,0.97386,3e-05,3.01229]
[1778022399119,48.83,81038.41,0.0,0.9739,2e-05,3.00815]
[1778022404153,48.82,81040.41,0.0,0.97396,2e-05,3.00259]
[1778022409188,48.82,81041.93,0.0,0.97401,2e-05,2.99819]
[1778022414223,48.82,81044.56,0.0,0.97408,2e-05,2.99119]
[1778022419258,48.81,81046.85,0.0,0.97415,2e-05,2.985]
[1778022422284,48.81,81062.5,0.0,0.97454,2e-05,2.9478]
[1778022423286,48.81,81065.86,0.0,0.97462,2e-05,2.93986]
[1778022428322,48.81,81063.45,0.0,0.97456,2e-05,2.94508]
[1778022433357,48.81,81062.34,0.0,0.97454,2e-05,2.94728]
[1778022438392,48.8,81062.99,0.0,0.97456,2e-05,2.9454]
[1778022443427,48.8,81062.82,0.0,0.97456,2e-05,2.94543]
[1778022445446,48.8,81047.2,0.0,0.97418,2e-05,2.98199]
[1778022446449,48.8,81038.97,0.0,0.97397,2e-05,3.00132]
[1778022447455,48.8,81038.25,0.0,0.97396,2e-05,3.00289]
[1778022452490,48.8,81030.73,0.0,0.97381,3e-05,3.01633]
[1778022454503,48.8,81024.36,0.0,0.97365,3e-05,3.03115]
[1778022456527,48.79,81021.98,0.0,0.9736,3e-05,3.03622]
[1778022459540,48.79,81011.24,0.0,0.97333,3e-05,3.06134]
[1778022462561,48.79,81007.03,0.0,0.97323,3e-05,3.07077]
[1778022467594,48.78,81002.77,0.0,0.97313,3e-05,3.07986]
[1778022472631,48.78,80998.66,0.0,0.97304,3e-05,3.08863]
[1778022476659,48.77,80993.17,0.0,0.97291,3e-05,3.10102]
[1778022479681,48.77,81001.47,0.0,0.97313,3e-05,3.08019]
[1778022480687,48.77,81004.82,0.0,0.97322,3e-05,3.0719]
[1778022485722,48.77,80995.78,0.0,0.973,3e-05,3.09283]
[1778022487736,48.76,80993.78,0.0,0.97295,3e-05,3.09723]
[1778022491764,48.76,80988.05,0.0,0.97281,3e-05,3.11019]
[1778022496799,48.75,80984.44,0.0,0.97273,3e-05,3.11773]
[1778022499822,48.75,80998.11,0.0,0.97309,3e-05,3.08375]
[1778022500830,48.75,81003.7,0.0,0.97324,3e-05,3.07005]
[1778022501835,48.75,81006.27,0.0,0.9733,3e-05,3.06368]
[1778022506870,48.75,81006.96,0.0,0.97333,3e-05,3.06132]
[1778022510899,48.74,81014.11,0.0,0.97352,3e-05,3.04356]
[1778022512913,48.74,81016.93,0.0,0.97362,3e-05,3.03296]
[1778022517948,48.74,81018.98,0.0,0.97368,3e-05,3.02751]
[1778022522984,48.74,81009.85,0.0,0.97345,3e-05,3.04883]
[1778022523990,48.74,81009.38,0.0,0.97344,3e-05,3.0498]
[1778022529026,48.73,81013.87,0.0,0.97356,3e-05,3.03829]
[1778022534062,48.73,81015.49,0.0,0.97361,3e-05,3.03372]
[1778022539097,48.73,81016.1,0.0,0.97363,3e-05,3.03158]
[1778022544132,48.72,81018.97,0.0,0.97371,3e-05,3.02406]
[1778022549167,48.72,81020.45,0.0,0.97376,3e-05,3.01989]
[1778022556223,48.72,81021.98,0.0,0.97381,3e-05,3.01536]
[1778022558231,48.72,81031.36,0.0,0.97404,2e-05,2.99283]
[1778022559237,48.72,81035.35,0.0,0.97414,2e-05,2.98331]
[1778022561251,48.72,81044.91,0.0,0.97438,2e-05,2.96064]
[1778022562258,48.72,81045.39,0.0,0.97439,2e-05,2.95948]
[1778022565279,48.72,81050.92,0.0,0.97453,2e-05,2.94647]
[1778022567293,48.72,81038.25,0.0,0.97422,2e-05,2.97626]
[1778022568300,48.72,81037.02,0.0,0.97419,2e-05,2.97912]
[1778022573335,48.71,81037.11,0.0,0.97422,2e-05,2.97494]
[1778022578381,48.71,81042.44,0.0,0.97436,2e-05,2.96198]
[1778022579377,48.71,81045.63,0.0,0.97444,2e-05,2.95443]
[1778022581391,48.71,81050.98,0.0,0.97457,2e-05,2.94181]
[1778022582398,48.71,81058.85,0.0,0.97476,2e-05,2.92341]
[1778022583405,48.71,81059.9,0.0,0.97479,2e-05,2.92097]
[1778022587434,48.71,81067.56,0.0,0.97497,2e-05,2.90323]
[1778022588446,48.71,81071.34,0.0,0.97506,2e-05,2.89453]
[1778022590459,48.71,81072.24,0.0,0.97508,2e-05,2.89259]
[1778022592472,48.71,81079.32,0.0,0.97525,2e-05,2.8764]
[1778022593480,48.71,81083.92,0.0,0.97536,2e-05,2.86593]
[1778022595493,48.71,81091.52,0.0,0.97554,2e-05,2.84877]
[1778022596500,48.72,81096.22,0.0,0.97565,2e-05,2.83819]
[1778022598519,48.72,81102.43,0.0,0.97579,2e-05,2.82441]
[1778022599521,48.72,81111.04,0.0,0.97599,2e-05,2.80511]
[1778022600529,48.72,81117.49,0.0,0.97614,2e-05,2.79079]
[1778022601535,48.72,81109.31,0.0,0.97595,2e-05,2.80949]
[1778022602543,48.72,81104.87,0.0,0.97584,2e-05,2.81975]
[1778022604460,48.72,81104.16,0.0,0.97582,2e-05,2.82174]
[1778022608584,48.73,81113.36,0.0,0.97603,2e-05,2.8017]
[1778022609591,48.73,81120.04,0.0,0.97618,2e-05,2.78687]
[1778022610599,48.73,81123.88,0.0,0.97627,2e-05,2.77849]
[1778022614529,48.73,81123.34,0.0,0.97625,2e-05,2.78072]
[1778022619662,48.74,81125.67,0.0,0.97629,2e-05,2.77673]
[1778022624697,48.74,81126.23,0.0,0.97629,2e-05,2.77678]
[1778022627722,48.75,81136.61,0.0,0.97651,2e-05,2.75474]
[1778022629736,48.75,81140.86,0.0,0.97661,2e-05,2.7459]
[1778022634780,48.76,81147.08,0.0,0.97676,2e-05,2.72997]
[1778022636795,48.76,81155.19,0.0,0.97693,2e-05,2.7131]
[1778022638809,48.76,81157.13,0.0,0.97698,2e-05,2.70906]
[1778022643843,48.76,81153.11,0.0,0.97688,2e-05,2.71819]
[1778022648882,48.77,81152.18,0.0,0.97684,2e-05,2.72207]
[1778022652911,48.78,81157.52,0.0,0.97695,2e-05,2.71175]
[1778022653919,48.78,81162.75,0.0,0.97707,2e-05,2.70013]
[1778022658953,48.78,81161.5,0.0,0.97705,2e-05,2.70228]
[1778022663987,48.77,81160.52,0.0,0.97703,2e-05,2.70384]
[1778022664994,48.78,81154.64,0.0,0.97689,2e-05,2.71716]
[1778022666001,48.78,81155.32,0.0,0.97691,2e-05,2.71603]
[1778022671036,48.79,81154.88,0.0,0.97688,2e-05,2.71887]
[1778022676071,48.79,81166.24,0.0,0.97711,2e-05,2.69579]
[1778022677079,48.8,81167.8,0.0,0.97714,2e-05,2.69278]
[1778022682113,48.8,81159.35,0.0,0.97695,2e-05,2.71183]
[1778022683120,48.8,81158.36,0.0,0.97692,2e-05,2.71439]
[1778022688155,48.81,81160.14,0.0,0.97694,2e-05,2.71249]
[1778022693189,48.82,81155.9,0.0,0.97686,2e-05,2.72026]
[1778022698225,48.83,81154.83,0.0,0.97681,2e-05,2.72442]
[1778022700239,48.83,81161.99,0.0,0.97697,2e-05,2.70938]
[1778022701247,48.83,81166.35,0.0,0.97706,2e-05,2.70021]
[1778022703260,48.83,81168.2,0.0,0.9771,2e-05,2.69696]
[1778022707288,48.84,81173.48,0.0,0.97721,2e-05,2.68601]
[1778022712323,48.84,81176.18,0.0,0.97726,2e-05,2.68116]
[1778022716351,48.84,81168.4,0.0,0.97708,2e-05,2.69819]
[1778022721387,48.85,81167.25,0.0,0.97704,2e-05,2.70258]
[1778022725415,48.86,81162.04,0.0,0.97691,2e-05,2.71546]
[1778022730450,48.87,81157.18,0.0,0.97678,2e-05,2.72788]
[1778022733471,48.87,81162.22,0.0,0.97688,2e-05,2.71779]
[1778022735485,48.87,81163.13,0.0,0.9769,2e-05,2.7165]
[1778022738507,48.88,81170.78,0.0,0.97706,2e-05,2.70082]
[1778022740520,48.88,81173.94,0.0,0.97712,2e-05,2.69469]
[1778022745559,48.89,81172.35,0.0,0.97706,2e-05,2.70015]
[1778022749584,48.9,81180.46,0.0,0.97723,2e-05,2.68411]
[1778022754621,48.91,81172.49,0.0,0.97706,2e-05,2.70012]
[1778022759654,48.92,81175.9,0.0,0.97712,2e-05,2.69449]
[1778022764690,48.93,81180.96,0.0,0.97721,2e-05,2.68527]
[1778022769725,48.93,81183.02,0.0,0.97724,2e-05,2.68257]
[1778022775651,48.94,81190.14,0.0,0.97737,2e-05,2.66924]
[1778022780803,48.95,81192.69,0.0,0.97741,2e-05,2.66556]
[1778022785838,48.96,81192.56,0.0,0.97739,2e-05,2.66766]
[1778022790874,48.97,81189.77,0.0,0.97731,2e-05,2.67547]
[1778022795915,48.98,81191.61,0.0,0.97733,2e-05,2.6735]
[1778022800944,48.99,81193.6,0.0,0.97736,2e-05,2.67087]
[1778022805979,48.99,81194.37,0.0,0.97736,2e-05,2.67095]
[1778022811014,49.0,81194.67,0.0,0.97738,2e-05,2.66863]
[1778022817057,49.01,81195.72,0.0,0.97738,2e-05,2.66836]
[1778022824105,49.02,81196.55,0.0,0.97737,2e-05,2.66888]
[1778022829141,49.03,81198.74,0.0,0.97741,2e-05,2.66579]
[1778022834177,49.04,81196.0,0.0,0.97733,2e-05,2.67331]
[1778022839212,49.04,81180.37,0.0,0.97697,2e-05,2.70886]
[1778022840217,49.06,81181.22,0.0,0.97696,2e-05,2.70964]
[1778022845252,49.06,81178.53,0.0,0.97688,2e-05,2.71686]
[1778022850287,49.07,81177.73,0.0,0.97685,2e-05,2.71996]
[1778022855322,49.07,81176.22,0.0,0.9768,2e-05,2.72459]
[1778022860357,49.08,81177.22,0.0,0.97681,2e-05,2.7237]
[1778022863378,49.08,81181.08,0.0,0.97689,2e-05,2.71607]
[1778022867408,49.1,81190.55,0.0,0.97706,2e-05,2.69943]
[1778022868413,49.12,81195.89,0.0,0.97715,2e-05,2.69088]
[1778022869419,49.13,81196.6,0.0,0.97714,2e-05,2.69253]
[1778022872441,49.18,81201.65,0.0,0.97718,2e-05,2.68761]
[1778022877476,49.25,81201.78,0.0,0.97703,2e-05,2.70268]
[1778022882511,49.31,81202.12,0.0,0.97689,2e-05,2.71596]
[1778022887546,49.35,81202.63,0.0,0.97682,2e-05,2.72316]
[1778022892582,49.36,81203.0,0.0,0.97682,2e-05,2.72363]
[1778022897616,49.36,81202.58,0.0,0.97679,2e-05,2.72582]
[1778022902651,49.38,81199.85,0.0,0.9767,2e-05,2.73515]
[1778022906679,49.4,81191.97,0.0,0.97647,2e-05,2.75722]
[1778022908693,49.42,81189.06,0.0,0.97637,2e-05,2.76718]
[1778022913729,49.45,81189.08,0.0,0.97629,2e-05,2.77473]
[1778022920777,49.46,81189.89,0.0,0.97629,2e-05,2.77518]
[1778022925812,49.47,81190.96,0.0,0.97631,2e-05,2.77356]
[1778022928833,49.47,81185.96,0.0,0.97619,2e-05,2.78504]
[1778022929843,49.47,81173.72,0.0,0.9759,2e-05,2.81331]
[1778022930847,49.48,81171.92,0.0,0.97585,2e-05,2.81796]
[1778022935883,49.48,81165.21,0.0,0.97572,2e-05,2.82979]
[1778022937897,49.48,81155.71,0.0,0.97549,2e-05,2.85122]
[1778022938904,49.48,81151.32,0.0,0.97539,2e-05,2.86113]
[1778022940920,49.48,81148.6,0.0,0.97533,2e-05,2.86727]
[1778022944947,49.48,81163.05,0.0,0.97567,2e-05,2.83469]
[1778022946872,49.48,81162.81,0.0,0.97566,2e-05,2.83533]
[1778022948974,49.48,81154.45,0.0,0.97546,2e-05,2.85423]
[1778022949981,49.48,81147.7,0.0,0.9753,2e-05,2.86952]
[1778022950989,49.48,81148.58,0.0,0.97532,2e-05,2.86756]
[1778022951996,49.48,81148.02,0.0,0.97531,2e-05,2.86883]
[1778022957032,49.48,81147.16,0.0,0.97529,2e-05,2.87081]
[1778022960051,49.48,81139.68,0.0,0.97511,2e-05,2.8878]
[1778022962067,49.48,81139.98,0.0,0.97512,2e-05,2.88708]
[1778022967100,49.48,81139.34,0.0,0.97511,2e-05,2.88843]
[1778022968108,49.48,81145.21,0.0,0.97525,2e-05,2.87508]
[1778022969117,49.48,81144.87,0.0,0.97524,2e-05,2.87586]
[1778022973141,49.48,81138.77,0.0,0.97509,2e-05,2.88971]
[1778022977169,49.48,81134.33,0.0,0.97499,2e-05,2.89973]
[1778022982204,49.48,81133.38,0.0,0.97497,2e-05,2.90169]
[1778022983212,49.48,81123.9,0.0,0.97474,2e-05,2.92335]
[1778022984219,49.48,81116.09,0.0,0.97455,2e-05,2.94125]
[1778022985227,49.48,81110.0,0.0,0.97441,2e-05,2.95521]
[1778022986234,49.48,81106.87,0.0,0.97433,2e-05,2.96234]
[1778022991268,49.47,81109.13,0.0,0.97442,2e-05,2.95276]
[1778022996303,49.47,81102.8,0.0,0.97428,2e-05,2.9667]
[1778022997310,49.47,81101.29,0.0,0.97424,2e-05,2.97003]
[1778023001338,49.46,81095.19,0.0,0.9741,2e-05,2.98348]
[1778023006373,49.46,81094.54,0.0,0.9741,2e-05,2.98401]
[1778023011409,49.46,81091.94,0.0,0.97404,2e-05,2.98906]
[1778023016444,49.45,81092.62,0.0,0.97407,2e-05,2.98648]
[1778023021478,49.45,81088.83,0.0,0.97399,2e-05,2.99434]
[1778023022486,49.45,81094.85,0.0,0.97414,2e-05,2.9801]
[1778023023492,49.44,81096.11,0.0,0.97417,2e-05,2.97698]
[1778023028528,49.44,81096.94,0.0,0.9742,2e-05,2.9742]
[1778023033562,49.44,81095.42,0.0,0.97417,2e-05,2.97692]
[1778023038597,49.43,81094.12,0.0,0.97415,2e-05,2.97911]
[1778023043632,49.43,81092.9,0.0,0.97412,2e-05,2.98115]
[1778023048668,49.43,81093.19,0.0,0.97414,2e-05,2.97974]
[1778023052695,49.42,81098.84,0.0,0.97431,2e-05,2.96241]
[1778023054710,49.42,81105.7,0.0,0.97448,2e-05,2.94629]
[1778023059744,49.42,81108.46,0.0,0.97455,2e-05,2.93941]
[1778023064779,49.42,81111.63,0.0,0.97464,2e-05,2.9316]
[1778023069815,49.42,81113.08,0.0,0.97468,2e-05,2.92779]
[1778023074852,49.41,81114.09,0.0,0.97471,2e-05,2.92499]
[1778023079884,49.41,81111.83,0.0,0.97466,2e-05,2.92969]
[1778023084921,49.41,81115.33,0.0,0.97475,2e-05,2.92112]
[1778023089954,49.41,81113.36,0.0,0.9747,2e-05,2.92513]
[1778023097003,49.4,81114.24,0.0,0.97473,2e-05,2.92236]
[1778023102038,49.4,81114.45,0.0,0.97474,2e-05,2.92135]
[1778023107073,49.4,81114.28,0.0,0.97474,2e-05,2.9213]
[1778023112109,49.4,81115.3,0.0,0.9748,2e-05,2.91488]
[1778023118100,49.39,81116.18,0.0,0.97483,2e-05,2.91223]
[1778023123185,49.39,81116.61,0.0,0.97485,2e-05,2.91073]
[1778023128221,49.39,81117.45,0.0,0.97487,2e-05,2.90821]
[1778023133256,49.39,81124.96,0.0,0.97506,2e-05,2.89065]
[1778023134263,49.39,81134.13,0.0,0.97528,2e-05,2.86963]
[1778023135270,49.39,81137.24,0.0,0.97535,2e-05,2.86255]
[1778023140305,49.39,81135.63,0.0,0.97531,2e-05,2.86612]
[1778023145340,49.39,81133.74,0.0,0.97527,2e-05,2.87034]
[1778023150375,49.39,81131.96,0.0,0.97523,2e-05,2.87433]
[1778023155410,49.39,81116.86,0.0,0.97487,2e-05,2.90874]
[1778023156417,49.39,81113.89,0.0,0.9748,2e-05,2.91549]
[1778023157424,49.39,81104.97,0.0,0.97458,2e-05,2.93595]
[1778023158432,49.38,81095.6,0.0,0.97435,2e-05,2.95752]
[1778023159438,49.38,81094.93,0.0,0.97434,2e-05,2.95893]
[1778023162459,49.38,81079.54,0.0,0.97397,2e-05,2.99434]
[1778023163466,49.38,81077.37,0.0,0.97391,2e-05,2.99924]
[1778023164472,49.38,81087.76,0.0,0.97417,2e-05,2.97476]
[1778023165480,49.38,81087.01,0.0,0.97416,2e-05,2.97635]
[1778023170515,49.38,81087.7,0.0,0.97418,2e-05,2.97388]
[1778023175554,49.37,81089.5,0.0,0.97426,2e-05,2.9653]
[1778023178574,49.37,81094.95,0.0,0.9744,2e-05,2.95223]
[1778023183609,49.37,81091.36,0.0,0.97432,2e-05,2.95991]
[1778023187637,49.37,81084.07,0.0,0.97415,2e-05,2.97634]
[1778023192671,49.36,81081.51,0.0,0.97409,2e-05,2.98154]
[1778023197708,49.36,81080.96,0.0,0.97409,2e-05,2.98206]
[1778023202743,49.35,81078.7,0.0,0.97404,2e-05,2.98657]
[1778023207778,49.35,81074.53,0.0,0.97394,2e-05,2.99555]
[1778023212815,49.35,81074.83,0.0,0.97396,2e-05,2.99403]
[1778023218856,49.34,81072.1,0.0,0.9739,2e-05,2.99939]
[1778023223891,49.34,81073.37,0.0,0.97394,2e-05,2.99558]
[1778023228926,49.34,81073.49,0.0,0.97395,2e-05,2.99457]
[1778023233961,49.33,81074.27,0.0,0.97401,2e-05,2.98832]
[1778023238996,49.33,81073.48,0.0,0.974,2e-05,2.98938]
[1778023244031,49.33,81074.37,0.0,0.97403,2e-05,2.98651]
[1778023249066,49.32,81071.56,0.0,0.97397,2e-05,2.99233]
[1778023256115,49.32,81071.31,0.0,0.97397,2e-05,2.99186]
[1778023259139,49.31,81076.51,0.0,0.97411,2e-05,2.97913]
[1778023263164,49.31,81071.25,0.0,0.97398,2e-05,2.9911]
[1778023265187,49.31,81067.99,0.0,0.9739,2e-05,2.99847]
[1778023267197,49.31,81073.62,0.0,0.97405,2e-05,2.98499]
[1778023272376,49.31,81072.79,0.0,0.97403,2e-05,2.98624]
[1778023279228,49.3,81069.04,0.0,0.97395,2e-05,2.99427]
[1778023282446,49.3,81061.33,0.0,0.97376,2e-05,3.01187]
[1778023284461,49.3,81059.88,0.0,0.97373,2e-05,3.01501]
[1778023286476,49.3,81065.16,0.0,0.97386,2e-05,3.00231]
[1778023289301,49.3,81070.28,0.0,0.97399,2e-05,2.99005]
[1778023294531,49.3,81073.42,0.0,0.97411,2e-05,2.9784]
[1778023295538,49.3,81079.24,0.0,0.97425,2e-05,2.96471]
[1778023296545,49.29,81080.38,0.0,0.97428,2e-05,2.96197]
[1778023301581,49.29,81083.47,0.0,0.97436,2e-05,2.95441]
[1778023304602,49.29,81075.63,0.0,0.97417,2e-05,2.97242]
[1778023305608,49.29,81072.09,0.0,0.97408,2e-05,2.98058]
[1778023310643,49.29,81072.93,0.0,0.97411,2e-05,2.97797]
[1778023315677,49.29,81073.53,0.0,0.97413,2e-05,2.97592]
[1778023320713,49.28,81075.0,0.0,0.97417,2e-05,2.97183]
[1778023325748,49.28,81069.34,0.0,0.97404,2e-05,2.98442]
[1778023330782,49.28,81068.76,0.0,0.97404,2e-05,2.98503]
[1778023336826,49.27,81067.5,0.0,0.97401,2e-05,2.98705]
[1778023341860,49.27,81070.83,0.0,0.9741,2e-05,2.97849]
[1778023346895,49.27,81068.81,0.0,0.97406,2e-05,2.98259]
[1778023351933,49.26,81069.19,0.0,0.97411,2e-05,2.97745]
[1778023356965,49.26,81066.45,0.0,0.97405,2e-05,2.98318]
[1778023362001,49.26,81069.7,0.0,0.97413,2e-05,2.97489]
[1778023367039,49.25,81070.36,0.0,0.97416,2e-05,2.97269]
[1778023371067,49.25,81076.69,0.0,0.97432,2e-05,2.95741]
[1778023372074,49.25,81082.27,0.0,0.97446,2e-05,2.94423]
[1778023375096,49.25,81072.22,0.0,0.97421,2e-05,2.96745]
[1778023376110,49.25,81070.82,0.0,0.97418,2e-05,2.97059]
[1778023383152,49.25,81069.01,0.0,0.97414,2e-05,2.97387]
[1778023385165,49.24,81060.73,0.0,0.97394,2e-05,2.993]
[1778023386171,49.24,81059.57,0.0,0.97391,2e-05,2.99556]
[1778023388191,49.24,81065.07,0.0,0.97405,2e-05,2.9823]
[1778023389198,49.24,81067.8,0.0,0.97412,2e-05,2.97576]
[1778023394235,49.24,81067.21,0.0,0.97412,2e-05,2.97646]
[1778023395240,49.24,81061.02,0.0,0.97396,2e-05,2.99083]
[1778023396248,49.24,81057.06,0.0,0.97387,2e-05,2.99998]
[1778023401283,49.23,81052.71,0.0,0.97377,2e-05,3.00937]
[1778023403296,49.23,81051.99,0.0,0.97375,3e-05,3.01067]
[1778023405312,49.23,81058.51,0.0,0.97392,2e-05,2.99498]
[1778023406319,49.23,81056.52,0.0,0.97387,2e-05,2.99952]
[1778023410347,49.23,81051.5,0.0,0.97375,3e-05,3.01069]
[1778023411366,49.23,81044.85,0.0,0.97362,3e-05,3.02261]
[1778023412361,49.22,81042.73,0.0,0.97357,3e-05,3.0272]
[1778023414377,49.22,81050.53,0.0,0.97377,3e-05,3.00856]
[1778023416391,49.22,81054.06,0.0,0.97386,2e-05,2.9999]
[1778023421425,49.22,81051.4,0.0,0.9738,2e-05,3.00537]
[1778023426462,49.21,81044.72,0.0,0.97364,3e-05,3.02033]
[1778023431496,49.21,81041.78,0.0,0.97358,3e-05,3.02639]
[1778023433511,49.21,81030.06,0.0,0.97329,3e-05,3.0539]
[1778023434517,49.21,81025.03,0.0,0.97316,3e-05,3.06573]
[1778023435524,49.21,81019.05,0.0,0.97301,3e-05,3.07984]
[1778023437538,49.2,81017.56,0.0,0.97298,3e-05,3.0829]
[1778023442574,49.2,81019.06,0.0,0.97303,3e-05,3.07761]
[1778023446601,49.19,81025.49,0.0,0.97321,3e-05,3.06109]
[1778023451638,49.19,81024.88,0.0,0.97321,3e-05,3.06121]
[1778023456673,49.18,81024.34,0.0,0.9732,3e-05,3.06143]
[1778023461708,49.17,81027.97,0.0,0.97331,3e-05,3.0512]
[1778023466744,49.17,81027.32,0.0,0.97331,3e-05,3.05162]
[1778023472785,49.16,81029.72,0.0,0.97341,3e-05,3.04081]
[1778023473792,49.16,81024.23,0.0,0.97328,3e-05,3.05368]
[1778023474799,49.16,81022.78,0.0,0.97324,3e-05,3.0569]
[1778023479834,49.16,81021.83,0.0,0.97323,3e-05,3.0579]
[1778023485876,49.15,81021.5,0.0,0.97324,3e-05,3.05715]
[1778023490921,49.14,81023.9,0.0,0.97331,3e-05,3.05014]
[1778023495949,49.14,81025.19,0.0,0.97336,3e-05,3.04587]
[1778023500982,49.13,81025.82,0.0,0.97339,3e-05,3.04322]
[1778023502996,49.13,81037.87,0.0,0.9737,3e-05,3.01414]
[1778023504007,49.13,81038.51,0.0,0.97371,3e-05,3.01245]
[1778023510045,49.13,81037.91,0.0,0.97371,3e-05,3.01287]
[1778023516086,49.12,81039.64,0.0,0.97376,3e-05,3.00786]
[1778023521124,49.12,81038.38,0.0,0.97374,3e-05,3.01011]
[1778023527164,49.12,81036.61,0.0,0.9737,3e-05,3.01353]
[1778023532202,49.11,81035.2,0.0,0.9737,3e-05,3.01256]
[1778023535224,49.11,81027.9,0.0,0.97352,3e-05,3.02947]
[1778023540260,49.11,81028.09,0.0,0.97354,3e-05,3.0282]
[1778023545294,49.1,81028.14,0.0,0.97355,3e-05,3.02728]
[1778023551335,49.1,81029.01,0.0,0.97358,3e-05,3.02428]
[1778023556371,49.1,81028.6,0.0,0.97358,3e-05,3.02449]
[1778023561406,49.09,81028.79,0.0,0.97359,3e-05,3.02327]
[1778023563421,49.09,81013.84,0.0,0.97321,3e-05,3.05865]
[1778023564428,49.09,81010.31,0.0,0.97312,3e-05,3.06691]
[1778023566442,49.09,81004.54,0.0,0.97298,3e-05,3.08033]
[1778023567448,49.09,81001.77,0.0,0.97291,3e-05,3.08676]
[1778023572483,49.08,81007.16,0.0,0.97307,3e-05,3.07247]
[1778023577519,49.08,81011.24,0.0,0.97318,3e-05,3.06138]
[1778023582553,49.07,81014.93,0.0,0.97329,3e-05,3.05125]
[1778023587588,49.07,81019.01,0.0,0.97341,3e-05,3.04034]
[1778023592623,49.06,81023.33,0.0,0.97356,3e-05,3.02522]
[1778023597667,49.06,81023.53,0.0,0.97358,3e-05,3.0236]
[1778023598667,49.05,81004.13,0.0,0.97308,3e-05,3.06979]
[1778023601492,49.05,80997.97,0.0,0.97293,3e-05,3.08378]
[1778023606724,49.04,80995.36,0.0,0.97289,3e-05,3.08813]
[1778023608737,49.04,80989.91,0.0,0.97275,3e-05,3.10066]
[1778023611759,49.03,80985.05,0.0,0.97264,3e-05,3.11139]
[1778023614783,49.03,80975.53,0.0,0.9724,3e-05,3.1335]
[1778023616794,49.03,80968.73,0.0,0.97223,3e-05,3.14937]
[1778023618810,49.02,80963.88,0.0,0.97211,3e-05,3.16045]
[1778023621632,49.02,80957.36,0.0,0.97195,3e-05,3.17568]
[1778023623848,49.01,80951.19,0.0,0.9718,3e-05,3.18963]
[1778023624852,48.99,80941.62,0.0,0.97159,3e-05,3.20888]
[1778023625858,48.99,80939.7,0.0,0.97154,3e-05,3.21317]
[1778023630897,48.98,80947.37,0.0,0.97177,3e-05,3.19167]
[1778023631901,48.98,80953.59,0.0,0.97194,3e-05,3.17583]
[1778023632907,48.98,80961.58,0.0,0.97216,3e-05,3.15573]
[1778023633914,48.98,80966.69,0.0,0.9723,3e-05,3.14281]
[1778023635928,48.97,80969.31,0.0,0.97238,3e-05,3.1357]
[1778023640966,48.96,80974.55,0.0,0.97253,3e-05,3.12089]
[1778023642980,48.96,80966.71,0.0,0.97233,3e-05,3.14007]
[1778023643988,48.96,80955.37,0.0,0.97204,3e-05,3.16729]
[1778023644991,48.96,80950.88,0.0,0.97192,3e-05,3.17801]
[1778023649022,48.95,80945.35,0.0,0.97179,3e-05,3.19014]
[1778023650033,48.95,80939.15,0.0,0.97163,3e-05,3.20512]
[1778023651035,48.95,80940.6,0.0,0.9717,3e-05,3.19732]
[1778023654056,48.94,80944.87,0.0,0.97183,3e-05,3.18545]
[1778023656072,48.94,80936.29,0.0,0.97161,3e-05,3.20594]
[1778023657077,48.94,80934.58,0.0,0.97157,3e-05,3.20931]
[1778023658085,48.94,80925.88,0.0,0.97134,3e-05,3.23105]
[1778023659092,48.94,80924.3,0.0,0.9713,3e-05,3.23452]
[1778023664133,48.92,80929.8,0.0,0.97147,3e-05,3.21828]
[1778023669171,48.91,80932.84,0.0,0.97158,3e-05,3.20825]
[1778023672189,48.91,80936.05,0.0,0.97168,3e-05,3.19886]
[1778023677224,48.9,80935.57,0.0,0.97169,3e-05,3.19778]
[1778023682268,48.89,80935.16,0.0,0.97171,3e-05,3.19654]
[1778023686287,48.88,80928.0,0.0,0.97153,3e-05,3.21262]
[1778023687294,48.88,80925.84,0.0,0.97148,3e-05,3.21753]
[1778023690315,48.87,80923.97,0.0,0.97145,3e-05,3.22071]
[1778023691323,48.87,80915.23,0.0,0.97121,3e-05,3.24213]
[1778023692331,48.87,80912.08,0.0,0.97113,3e-05,3.2495]
[1778023695351,48.86,80917.26,0.0,0.97129,3e-05,3.2348]
[1778023698374,48.85,80910.53,0.0,0.97113,3e-05,3.25008]
[1778023703407,48.84,80902.82,0.0,0.97095,3e-05,3.26669]
[1778023704419,48.84,80898.32,0.0,0.97083,3e-05,3.27751]
[1778023705423,48.83,80887.01,0.0,0.97053,3e-05,3.30505]
[1778023706430,48.83,80879.72,0.0,0.97032,3e-05,3.3237]
[1778023707437,48.81,80874.7,0.0,0.97025,3e-05,3.32988]
[1778023709452,48.75,80880.17,0.0,0.97055,3e-05,3.30252]
[1778023711466,48.74,80902.46,0.0,0.97122,3e-05,3.24036]
[1778023712474,48.74,80912.18,0.0,0.97148,3e-05,3.21592]
[1778023713479,48.74,80911.84,0.0,0.97148,3e-05,3.21629]
[1778023717508,48.73,80917.98,0.0,0.97167,3e-05,3.19904]
[1778023722544,48.72,80924.25,0.0,0.97186,3e-05,3.1812]
[1778023723550,48.72,80936.85,0.0,0.9722,3e-05,3.14952]
[1778023724557,48.72,80943.44,0.0,0.97238,3e-05,3.1329]
[1778023725563,48.72,80947.35,0.0,0.97248,3e-05,3.12294]
[1778023727577,48.72,80939.78,0.0,0.97229,3e-05,3.1409]
[1778023730598,48.71,80932.71,0.0,0.97212,3e-05,3.15727]
[1778023731605,48.71,80928.97,0.0,0.97202,3e-05,3.16614]
[1778023733619,48.71,80923.71,0.0,0.97189,3e-05,3.17836]
[1778023736640,48.7,80915.48,0.0,0.97168,3e-05,3.19756]
[1778023737646,48.7,80889.88,0.0,0.97099,3e-05,3.26153]
[1778023738654,48.7,80884.65,0.0,0.97085,3e-05,3.27423]
[1778023740668,48.69,80865.2,0.0,0.97032,3e-05,3.32274]
[1778023741675,48.69,80862.91,0.0,0.97026,3e-05,3.32794]
[1778023742683,48.68,80872.27,0.0,0.97053,3e-05,3.30322]
[1778023743691,48.68,80874.91,0.0,0.97061,3e-05,3.29581]
[1778023748724,48.67,80872.99,0.0,0.97059,3e-05,3.29753]
[1778023749731,48.67,80866.33,0.0,0.97041,3e-05,3.31396]
[1778023750739,48.66,80866.1,0.0,0.97041,3e-05,3.31388]
[1778023755773,48.65,80872.39,0.0,0.97062,3e-05,3.29504]
[1778023757788,48.65,80867.08,0.0,0.97048,3e-05,3.30787]
[1778023762822,48.64,80868.5,0.0,0.97055,3e-05,3.30128]
[1778023767857,48.58,80872.1,0.0,0.9708,3e-05,3.27801]
[1778023769871,48.53,80866.06,0.0,0.97076,3e-05,3.2819]
[1778023772690,48.52,80873.19,0.0,0.97101,3e-05,3.25816]
[1778023777927,48.49,80871.32,0.0,0.97104,3e-05,3.25525]
[1778023780951,48.48,80865.17,0.0,0.97088,3e-05,3.26928]
[1778023782760,48.48,80851.88,0.0,0.97052,3e-05,3.3022]
[1778023782962,48.47,80851.88,0.0,0.97053,3e-05,3.3016]
[1778023783970,48.47,80850.44,0.0,0.9705,3e-05,3.30468]
[1778023785984,48.47,80847.5,0.0,0.97043,3e-05,3.31097]
[1778023790011,48.46,80852.59,0.0,0.9706,3e-05,3.29532]
[1778023795046,48.44,80852.94,0.0,0.97064,3e-05,3.2913]
[1778023800081,48.43,80853.56,0.0,0.97069,3e-05,3.28662]
[1778023804112,48.42,80851.2,0.0,0.97065,3e-05,3.29018]
[1778023809154,48.41,80855.6,0.0,0.97081,3e-05,3.27583]
[1778023811160,48.4,80870.64,0.0,0.97124,3e-05,3.23577]
[1778023816197,48.39,80870.57,0.0,0.97127,3e-05,3.23381]
[1778023819218,48.38,80861.31,0.0,0.97103,3e-05,3.25577]
[1778023822239,48.37,80858.79,0.0,0.97098,3e-05,3.25995]
[1778023826269,48.37,80865.34,0.0,0.97118,3e-05,3.24156]
[1778023829288,48.36,80855.74,0.0,0.97094,3e-05,3.26385]
[1778023834324,48.35,80857.13,0.0,0.97103,3e-05,3.25428]
[1778023837346,48.34,80851.82,0.0,0.97091,3e-05,3.26561]
[1778023842379,48.33,80855.12,0.0,0.97102,3e-05,3.25488]
[1778023847414,48.32,80857.8,0.0,0.97113,3e-05,3.24533]
[1778023852450,48.31,80860.21,0.0,0.97122,3e-05,3.23657]
[1778023857484,48.3,80858.86,0.0,0.97121,3e-05,3.23743]
[1778023862520,48.29,80856.22,0.0,0.97117,3e-05,3.24158]
[1778023867555,48.27,80855.94,0.0,0.97119,3e-05,3.23972]
[1778023872590,48.26,80854.91,0.0,0.97119,3e-05,3.23978]
[1778023877624,48.25,80860.41,0.0,0.97137,3e-05,3.22325]
[1778023878631,48.25,80860.39,0.0,0.97137,3e-05,3.22282]
[1778023883668,48.24,80868.56,0.0,0.97162,3e-05,3.19978]
[1778023888703,48.23,80860.86,0.0,0.97143,3e-05,3.21711]
[1778023889709,48.23,80856.48,0.0,0.97132,3e-05,3.22775]
[1778023894748,48.22,80858.75,0.0,0.97144,3e-05,3.21579]
[1778023895752,48.22,80865.48,0.0,0.97162,3e-05,3.19828]
[1778023896759,48.22,80868.85,0.0,0.97172,3e-05,3.18933]
[1778023901794,48.21,80867.89,0.0,0.97172,3e-05,3.18963]
[1778023906829,48.2,80866.81,0.0,0.97171,3e-05,3.19023]
[1778023907837,48.2,80874.46,0.0,0.97192,3e-05,3.17055]
[1778023908842,48.19,80879.97,0.0,0.97208,3e-05,3.15633]
[1778023910862,48.19,80881.74,0.0,0.97213,3e-05,3.15117]
[1778023915895,48.18,80884.49,0.0,0.97223,3e-05,3.14254]
[1778023920929,48.16,80890.72,0.0,0.97244,3e-05,3.12238]
[1778023922943,48.16,80881.45,0.0,0.9722,3e-05,3.14485]
[1778023923951,48.16,80881.3,0.0,0.9722,3e-05,3.14488]
[1778023926973,48.16,80890.67,0.0,0.97246,3e-05,3.12049]
[1778023927980,48.15,80893.8,0.0,0.97255,3e-05,3.11242]
[1778023932025,48.15,80898.44,0.0,0.97268,3e-05,3.09978]
[1778023937043,48.14,80897.99,0.0,0.97269,3e-05,3.09957]
[1778023940064,48.14,80905.96,0.0,0.97291,3e-05,3.07912]
[1778023941071,48.14,80911.41,0.0,0.97305,3e-05,3.06547]
[1778023942078,48.14,80914.75,0.0,0.97314,3e-05,3.05707]
[1778023943909,48.14,80919.59,0.0,0.97327,3e-05,3.04486]
[1778023945100,48.14,80927.37,0.0,0.97348,3e-05,3.0256]
[1778023947113,48.13,80928.11,0.0,0.9735,3e-05,3.02357]
[1778023952151,48.13,80927.27,0.0,0.97351,3e-05,3.02142]
[1778023953982,48.13,80906.6,0.0,0.97297,3e-05,3.07184]
[1778023955175,48.13,80898.22,0.0,0.97276,3e-05,3.09221]
[1778023956180,48.13,80899.13,0.0,0.97278,3e-05,3.08974]
[1778023961214,48.13,80898.59,0.0,0.97278,3e-05,3.08998]
[1778023966249,48.12,80899.43,0.0,0.97281,3e-05,3.08682]
[1778023971285,48.12,80901.12,0.0,0.97287,3e-05,3.08141]
[1778023976319,48.11,80897.61,0.0,0.97279,3e-05,3.08928]
[1778023978333,48.11,80893.54,0.0,0.97268,3e-05,3.09889]
[1778023983368,48.1,80895.61,0.0,0.97275,3e-05,3.09256]
[1778023988404,48.1,80892.94,0.0,0.97269,3e-05,3.09798]
[1778023993438,48.09,80889.14,0.0,0.9726,3e-05,3.10615]
[1778023998472,48.09,80877.47,0.0,0.97231,3e-05,3.13392]
[1778023999480,48.09,80870.27,0.0,0.97211,3e-05,3.15164]
[1778024000487,48.09,80867.02,0.0,0.97203,3e-05,3.15947]
[1778024004515,48.08,80863.53,0.0,0.97195,3e-05,3.16652]
[1778024005522,48.08,80852.84,0.0,0.97166,3e-05,3.19351]
[1778024006529,48.08,80850.97,0.0,0.97161,3e-05,3.19785]
[1778024010557,48.07,80846.38,0.0,0.97151,3e-05,3.20786]
[1778024015594,48.06,80850.38,0.0,0.97167,3e-05,3.19183]
[1778024020627,48.05,80849.65,0.0,0.97167,3e-05,3.19163]
[1778024025662,48.04,80850.86,0.0,0.97173,3e-05,3.18653]
[1778024030697,48.04,80848.88,0.0,0.97169,3e-05,3.18952]
[1778024035732,48.03,80844.61,0.0,0.9716,3e-05,3.19829]
[1778024040767,48.02,80848.25,0.0,0.97172,3e-05,3.18697]
[1778024045806,48.01,80838.07,0.0,0.97147,3e-05,3.21038]
[1778024046815,48.01,80832.46,0.0,0.97131,3e-05,3.2247]
[1778024047817,48.01,80829.6,0.0,0.97124,3e-05,3.23154]
[1778024050837,48.0,80823.06,0.0,0.97106,3e-05,3.24757]
[1778024055872,48.01,80823.4,0.0,0.97106,3e-05,3.24768]
[1778024060907,48.01,80827.08,0.0,0.97116,3e-05,3.23855]
[1778024064935,48.01,80821.24,0.0,0.97099,3e-05,3.25438]
[1778024066952,48.01,80806.28,0.0,0.97056,3e-05,3.29354]
[1778024067956,48.01,80801.24,0.0,0.97042,3e-05,3.30674]
[1778024072991,48.02,80797.79,0.0,0.97035,3e-05,3.3123]
[1778024078028,48.02,80801.65,0.0,0.97045,3e-05,3.30275]
[1778024083063,48.02,80802.7,0.0,0.97047,3e-05,3.30057]
[1778024084070,48.02,80808.19,0.0,0.97063,3e-05,3.28644]
[1778024085076,48.02,80808.39,0.0,0.97063,3e-05,3.28606]
[1778024090112,48.02,80811.96,0.0,0.97073,3e-05,3.27754]
[1778024095148,48.02,80817.44,0.0,0.97088,3e-05,3.26351]
[1778024100186,48.02,80818.72,0.0,0.97094,3e-05,3.25835]
[1778024102196,48.01,80810.87,0.0,0.97073,3e-05,3.27759]
[1778024104213,48.01,80810.91,0.0,0.97074,3e-05,3.27644]
[1778024105219,48.01,80797.7,0.0,0.97036,3e-05,3.31091]
[1778024106227,48.01,80792.61,0.0,0.97021,3e-05,3.32438]
[1778024107237,48.01,80792.3,0.0,0.9702,3e-05,3.32531]
[1778024109247,48.01,80792.81,0.0,0.97022,3e-05,3.32417]
[1778024115112,48.01,80793.55,0.0,0.97023,3e-05,3.3228]
[1778024120324,48.02,80796.27,0.0,0.9703,3e-05,3.31628]
[1778024125360,48.02,80795.13,0.0,0.97026,3e-05,3.31971]
[1778024131401,48.02,80795.2,0.0,0.97029,3e-05,3.31621]
[1778024136438,48.02,80793.75,0.0,0.97025,3e-05,3.32042]
[1778024141473,48.02,80791.02,0.0,0.97016,3e-05,3.32793]
[1778024146508,48.02,80792.14,0.0,0.97019,3e-05,3.32534]
[1778024151543,48.03,80792.48,0.0,0.9702,3e-05,3.32478]
[1778024156577,48.03,80793.54,0.0,0.97023,3e-05,3.32232]
[1778024161613,48.03,80794.72,0.0,0.97026,3e-05,3.31956]
[1778024166648,48.03,80795.64,0.0,0.97028,3e-05,3.31747]
[1778024172690,48.03,80795.98,0.0,0.97029,3e-05,3.31694]
[1778024177731,48.03,80795.8,0.0,0.97029,3e-05,3.31699]
[1778024182767,48.03,80793.86,0.0,0.97023,3e-05,3.32232]
[1778024187802,48.03,80793.48,0.0,0.97021,3e-05,3.32355]
[1778024192836,48.03,80797.64,0.0,0.97036,3e-05,3.30913]
[1778024199884,48.04,80798.46,0.0,0.97038,3e-05,3.30753]
[1778024205967,48.05,80798.04,0.0,0.97034,3e-05,3.31117]
[1778024211002,48.05,80801.29,0.0,0.97041,3e-05,3.30493]
[1778024214025,48.06,80806.83,0.0,0.97056,3e-05,3.29152]
[1778024215034,48.06,80819.14,0.0,0.9709,3e-05,3.25982]
[1778024216039,48.06,80822.09,0.0,0.97099,3e-05,3.25169]
[1778024218053,48.06,80815.32,0.0,0.9708,3e-05,3.26876]
[1778024219060,48.05,80811.65,0.0,0.97071,3e-05,3.27768]
[1778024222082,48.05,80817.13,0.0,0.97088,3e-05,3.26184]
[1778024223089,48.04,80809.19,0.0,0.97066,3e-05,3.28179]
[1778024224097,48.04,80805.59,0.0,0.97057,3e-05,3.29054]
[1778024226110,48.04,80802.42,0.0,0.97048,3e-05,3.29828]
[1778024228124,48.04,80797.15,0.0,0.97032,3e-05,3.31296]
[1778024232152,48.05,80802.38,0.0,0.97046,3e-05,3.30044]
[1778024237188,48.04,80799.6,0.0,0.9704,3e-05,3.30607]
[1778024242224,48.04,80798.77,0.0,0.97038,3e-05,3.30729]
[1778024247257,48.04,80795.15,0.0,0.97027,3e-05,3.31719]
[1778024251294,48.04,80776.41,0.0,0.96976,3e-05,3.36282]
[1778024252311,48.04,80761.62,0.0,0.96933,3e-05,3.40189]
[1778024253307,48.04,80766.7,0.0,0.96948,3e-05,3.38841]
[1778024255322,48.04,80770.09,0.0,0.96958,3e-05,3.37938]
[1778024258342,48.04,80769.99,0.0,0.96958,3e-05,3.37961]
[1778024261364,48.04,80766.36,0.0,0.96947,3e-05,3.38918]
[1778024266399,48.04,80765.97,0.0,0.96946,3e-05,3.39009]
[1778024272441,48.04,80765.77,0.0,0.96946,3e-05,3.39044]
[1778024277475,48.04,80766.23,0.0,0.96947,3e-05,3.38908]
[1778024282510,48.04,80767.47,0.0,0.96951,3e-05,3.38568]
[1778024286316,48.04,80783.19,0.0,0.96997,3e-05,3.34419]
[1778024286540,48.04,80783.19,0.0,0.96997,3e-05,3.34423]
[1778024290566,48.04,80788.14,0.0,0.97011,3e-05,3.33147]
[1778024296386,48.04,80788.6,0.0,0.97012,3e-05,3.32984]
[1778024301645,48.02,80791.5,0.0,0.97024,3e-05,3.31908]
[1778024302649,48.02,80779.6,0.0,0.9699,3e-05,3.35033]
[1778024303657,48.02,80769.96,0.0,0.96962,3e-05,3.37576]
[1778024304664,48.02,80771.49,0.0,0.96966,3e-05,3.3717]
[1778024309700,48.01,80770.22,0.0,0.96966,3e-05,3.37203]
[1778024314733,48.0,80775.97,0.0,0.9699,3e-05,3.34928]
[1778024317754,47.99,80778.35,0.0,0.96999,3e-05,3.34089]
[1778024322791,47.97,80778.24,0.0,0.97003,3e-05,3.33766]
[1778024327826,47.96,80780.14,0.0,0.97012,3e-05,3.32921]
[1778024332860,47.94,80782.85,0.0,0.97023,3e-05,3.31874]
[1778024337895,47.95,80785.7,0.0,0.97031,3e-05,3.31166]
[1778024340916,47.95,80790.75,0.0,0.97045,3e-05,3.29872]
[1778024342931,47.95,80794.72,0.0,0.97056,3e-05,3.28917]
[1778024343937,47.95,80809.95,0.0,0.97099,3e-05,3.24977]
[1778024345951,47.95,80814.34,0.0,0.9711,3e-05,3.23932]
[1778024350986,47.95,80816.37,0.0,0.97116,3e-05,3.23371]
[1778024356021,47.95,80814.92,0.0,0.97112,3e-05,3.23775]
[1778024357031,47.95,80806.18,0.0,0.97087,3e-05,3.26047]
[1778024358035,47.96,80805.51,0.0,0.97085,3e-05,3.26253]
[1778024359042,47.96,80792.9,0.0,0.97049,3e-05,3.29522]
[1778024360049,47.96,80789.07,0.0,0.97038,3e-05,3.3053]
[1778024364077,47.96,80794.25,0.0,0.97052,3e-05,3.29222]
[1778024369112,47.96,80796.38,0.0,0.97058,3e-05,3.28731]
[1778024374148,47.96,80795.07,0.0,0.97057,3e-05,3.28754]
[1778024379182,47.97,80797.0,0.0,0.97061,3e-05,3.28322]
[1778024384217,47.97,80798.98,0.0,0.97066,3e-05,3.27879]
[1778024386231,47.97,80808.0,0.0,0.97091,3e-05,3.25577]
[1778024387243,47.97,80814.5,0.0,0.97109,3e-05,3.23923]
[1778024388245,47.97,80813.78,0.0,0.97107,3e-05,3.2413]
[1778024393281,47.98,80812.31,0.0,0.97102,3e-05,3.24614]
[1778024395295,47.98,80806.45,0.0,0.97085,3e-05,3.26165]
[1778024401337,47.98,80806.69,0.0,0.97084,3e-05,3.26213]
[1778024406372,47.99,80806.94,0.0,0.97084,3e-05,3.26243]
[1778024411409,47.99,80806.74,0.0,0.97083,3e-05,3.26387]
[1778024415435,47.99,80812.39,0.0,0.97099,3e-05,3.24866]
[1778024420470,47.99,80812.72,0.0,0.97099,3e-05,3.2489]
[1778024423492,47.99,80824.49,0.0,0.97133,3e-05,3.21726]
[1778024424499,47.98,80827.9,0.0,0.97143,3e-05,3.20812]
[1778024427519,47.98,80834.06,0.0,0.97162,3e-05,3.19121]
[1778024432554,47.97,80831.1,0.0,0.97159,3e-05,3.19306]
[1778024437590,47.96,80830.71,0.0,0.9716,3e-05,3.19207]
[1778024442626,47.95,80828.64,0.0,0.97156,3e-05,3.19537]
[1778024445645,47.95,80805.25,0.0,0.97092,3e-05,3.25441]
[1778024447452,47.95,80802.25,0.0,0.97084,3e-05,3.26184]
[1778024452697,47.95,80804.13,0.0,0.97089,3e-05,3.25724]
[1778024455718,47.95,80788.34,0.0,0.97043,3e-05,3.29879]
[1778024457522,47.95,80783.97,0.0,0.97031,3e-05,3.31032]
[1778024462766,47.94,80785.91,0.0,0.9704,3e-05,3.30162]
[1778024467803,47.93,80786.87,0.0,0.97046,3e-05,3.29615]
[1778024472836,47.91,80788.82,0.0,0.97055,3e-05,3.28813]
[1778024478878,47.9,80789.74,0.0,0.97061,3e-05,3.28223]
[1778024483912,47.89,80791.0,0.0,0.97068,3e-05,3.27606]
[1778024489956,47.87,80785.75,0.0,0.97057,3e-05,3.28624]
[1778024491971,47.87,80790.78,0.0,0.97075,3e-05,3.26822]
[1778024497006,47.86,80795.56,0.0,0.97092,3e-05,3.25321]
[1778024502041,47.85,80800.61,0.0,0.97109,3e-05,3.23773]
[1778024505062,47.84,80805.75,0.0,0.97125,3e-05,3.22313]
[1778024510097,47.83,80815.32,0.0,0.97154,3e-05,3.19642]
[1778024511104,47.83,80815.32,0.0,0.97154,3e-05,3.19603]
[1778024516139,47.82,80814.59,0.0,0.97154,3e-05,3.19592]
[1778024521175,47.81,80815.61,0.0,0.97159,3e-05,3.19141]
[1778024525202,47.81,80819.2,0.0,0.97171,3e-05,3.18045]
[1778024526209,47.81,80808.56,0.0,0.97142,3e-05,3.20721]
[1778024531244,47.8,80803.17,0.0,0.97128,3e-05,3.21941]
[1778024533261,47.79,80799.1,0.0,0.97118,3e-05,3.22903]
[1778024538293,47.79,80798.47,0.0,0.97118,3e-05,3.2285]
[1778024540308,47.78,80803.89,0.0,0.97135,3e-05,3.2137]
[1778024542322,47.78,80806.14,0.0,0.97142,3e-05,3.20711]
[1778024547357,47.77,80807.09,0.0,0.97146,3e-05,3.20271]
[1778024550378,47.77,80812.14,0.0,0.97162,3e-05,3.18866]
[1778024554412,47.76,80820.07,0.0,0.97188,3e-05,3.16331]
[1778024556428,47.76,80821.6,0.0,0.97193,3e-05,3.15881]
[1778024561461,47.75,80829.26,0.0,0.97216,3e-05,3.13795]
[1778024564482,47.75,80834.1,0.0,0.9723,3e-05,3.12497]
[1778024567503,47.74,80847.01,0.0,0.97266,3e-05,3.09174]
[1778024569517,47.74,80854.28,0.0,0.97285,3e-05,3.07346]
[1778024574552,47.74,80859.82,0.0,0.97301,3e-05,3.05897]
[1778024576567,47.74,80866.54,0.0,0.97319,3e-05,3.0421]
[1778024578586,47.74,80870.85,0.0,0.9733,3e-05,3.03128]
[1778024583620,47.74,80873.21,0.0,0.97337,3e-05,3.02502]
[1778024586641,47.74,80878.85,0.0,0.97352,3e-05,3.01094]
[1778024591677,47.73,80879.4,0.0,0.97354,3e-05,3.00929]
[1778024596712,47.73,80878.91,0.0,0.97353,3e-05,3.01019]
[1778024601746,47.73,80878.92,0.0,0.97353,3e-05,3.01034]
[1778024606781,47.74,80882.04,0.0,0.97359,3e-05,3.00474]
[1778024608796,47.74,80887.96,0.0,0.97374,3e-05,2.99065]
[1778024610811,47.74,80888.91,0.0,0.97376,3e-05,2.98825]
[1778024615844,47.74,80890.25,0.0,0.97383,3e-05,2.98126]
[1778024620879,47.74,80891.93,0.0,0.97387,3e-05,2.97712]
[1778024625914,47.74,80896.27,0.0,0.97399,3e-05,2.96661]
[1778024630958,47.74,80896.81,0.0,0.974,3e-05,2.96534]
[1778024635983,47.74,80898.89,0.0,0.97405,3e-05,2.96038]
[1778024638791,47.74,80905.32,0.0,0.97422,3e-05,2.9449]
[1778024640018,47.74,80910.13,0.0,0.97434,3e-05,2.93341]
[1778024645049,47.75,80906.21,0.0,0.97424,3e-05,2.9432]
[1778024646055,47.75,80900.4,0.0,0.97409,3e-05,2.95728]
[1778024647061,47.75,80898.34,0.0,0.97403,3e-05,2.9623]
[1778024652096,47.75,80898.25,0.0,0.97403,3e-05,2.9627]
[1778024657132,47.75,80901.13,0.0,0.9741,3e-05,2.95596]
[1778024662167,47.75,80902.01,0.0,0.97412,3e-05,2.95409]
[1778024667203,47.75,80903.89,0.0,0.97416,3e-05,2.94983]
[1778024672238,47.75,80902.02,0.0,0.97414,3e-05,2.95105]
[1778024676266,47.75,80896.03,0.0,0.97399,3e-05,2.96576]
[1778024677272,47.75,80889.93,0.0,0.97383,3e-05,2.9806]
[1778024678280,47.75,80884.28,0.0,0.97368,3e-05,2.99437]
[1778024679288,47.75,80881.29,0.0,0.9736,3e-05,3.00166]
[1778024681301,47.75,80886.31,0.0,0.97374,3e-05,2.98939]
[1778024686336,47.75,80890.89,0.0,0.97385,3e-05,2.97831]
[1778024693386,47.75,80890.98,0.0,0.97385,3e-05,2.97828]
[1778024698419,47.75,80883.49,0.0,0.97366,3e-05,2.99663]
[1778024699427,47.75,80881.4,0.0,0.9736,3e-05,3.00172]
[1778024703455,47.75,80872.94,0.0,0.97338,3e-05,3.02239]
[1778024704466,47.75,80870.8,0.0,0.97333,3e-05,3.0276]
[1778024709499,47.75,80870.57,0.0,0.97332,3e-05,3.02791]
[1778024714532,47.75,80872.1,0.0,0.97337,3e-05,3.02391]
[1778024716546,47.75,80880.15,0.0,0.97358,3e-05,3.00412]
[1778024717553,47.75,80886.97,0.0,0.97376,3e-05,2.98747]
[1778024718560,47.75,80889.97,0.0,0.97383,3e-05,2.98019]
[1778024721581,47.75,80896.04,0.0,0.97399,3e-05,2.9656]
[1778024724604,47.75,80900.51,0.0,0.9741,3e-05,2.955]
[1778024729639,47.75,80900.45,0.0,0.9741,3e-05,2.95558]
[1778024731652,47.76,80907.22,0.0,0.9743,3e-05,2.93587]
[1778024734673,47.76,80909.11,0.0,0.97434,3e-05,2.93173]
[1778024737694,47.76,80914.21,0.0,0.97447,3e-05,2.91992]
[1778024739707,47.76,80915.9,0.0,0.9745,3e-05,2.9162]
[1778024744743,47.76,80916.3,0.0,0.97451,3e-05,2.91609]
[1778024745751,47.76,80904.3,0.0,0.9742,3e-05,2.94505]
[1778024746757,47.77,80899.83,0.0,0.97408,3e-05,2.95595]
[1778024751795,47.77,80900.5,0.0,0.9741,3e-05,2.95479]
[1778024756828,47.77,80899.15,0.0,0.97406,3e-05,2.95852]
[1778024761862,47.77,80894.57,0.0,0.97393,3e-05,2.97003]
[1778024763876,47.77,80889.54,0.0,0.9738,3e-05,2.9824]
[1778024765984,47.77,80883.37,0.0,0.97364,3e-05,2.99756]
[1778024767928,47.77,80870.92,0.0,0.97331,3e-05,3.02816]
[1778024768932,47.77,80870.36,0.0,0.9733,3e-05,3.02952]
[1778024773968,47.77,80869.9,0.0,0.97329,3e-05,3.03053]
[1778024779001,47.77,80870.99,0.0,0.97332,3e-05,3.02775]
[1778024784037,47.77,80879.31,0.0,0.97354,3e-05,3.00727]
[1778024789857,47.77,80876.18,0.0,0.97345,3e-05,3.015]
[1778024792095,47.77,80871.88,0.0,0.97337,3e-05,3.02188]
[1778024797159,47.77,80873.36,0.0,0.97341,3e-05,3.01814]
[1778024802162,47.77,80874.27,0.0,0.97344,3e-05,3.01587]
[1778024804180,47.77,80860.37,0.0,0.97307,3e-05,3.05002]
[1778024805184,47.77,80852.67,0.0,0.97287,3e-05,3.069]
[1778024810219,47.77,80849.14,0.0,0.97278,3e-05,3.07726]
[1778024815254,47.77,80851.39,0.0,0.97284,3e-05,3.071]
[1778024820069,47.76,80856.88,0.0,0.973,3e-05,3.05688]
[1778024825324,47.76,80857.2,0.0,0.97301,3e-05,3.05532]
[1778024830359,47.76,80860.37,0.0,0.9731,3e-05,3.04681]
[1778024835394,47.75,80864.56,0.0,0.97322,3e-05,3.03581]
[1778024840429,47.75,80867.16,0.0,0.9733,3e-05,3.02879]
[1778024845464,47.75,80874.62,0.0,0.9735,3e-05,3.0099]
[1778024850499,47.75,80880.01,0.0,0.97364,3e-05,2.9963]
[1778024855534,47.75,80881.93,0.0,0.97373,3e-05,2.98767]
[1778024860569,47.74,80881.65,0.0,0.97372,3e-05,2.98812]
[1778024865604,47.74,80879.52,0.0,0.97367,3e-05,2.99308]
[1778024870640,47.74,80879.73,0.0,0.97368,3e-05,2.99234]
[1778024875674,47.74,80880.66,0.0,0.9737,3e-05,2.98989]
[1778024880709,47.74,80880.86,0.0,0.97371,3e-05,2.98923]
[1778024882723,47.74,80867.81,0.0,0.97337,3e-05,3.02105]
[1778024885747,47.74,80861.91,0.0,0.97322,3e-05,3.03524]
[1778024889773,47.74,80854.6,0.0,0.97303,3e-05,3.05277]
[1778024891786,47.74,80846.48,0.0,0.97281,3e-05,3.07302]
[1778024895814,47.74,80847.42,0.0,0.97283,3e-05,3.07179]
[1778024900849,47.74,80848.28,0.0,0.97285,3e-05,3.06922]
[1778024905885,47.74,80847.92,0.0,0.97285,3e-05,3.06923]
[1778024910919,47.73,80847.05,0.0,0.97284,3e-05,3.07053]
[1778024912933,47.73,80854.15,0.0,0.97306,3e-05,3.04892]
[1778024917968,47.73,80860.38,0.0,0.97323,3e-05,3.03296]
[1778024919982,47.73,80865.51,0.0,0.97337,3e-05,3.02016]
[1778024925018,47.73,80866.75,0.0,0.97341,3e-05,3.01674]
[1778024930052,47.73,80865.55,0.0,0.97338,3e-05,3.01933]
[1778024937101,47.72,80864.62,0.0,0.97336,3e-05,3.02113]
[1778024942137,47.72,80865.19,0.0,0.97338,3e-05,3.01936]
[1778024947171,47.72,80864.18,0.0,0.97336,3e-05,3.02148]
[1778024952209,47.72,80870.14,0.0,0.97352,3e-05,3.00649]
[1778024953219,47.72,80877.26,0.0,0.9737,3e-05,2.98904]
[1778024954225,47.72,80877.31,0.0,0.9737,3e-05,2.9889]
[1778024959260,47.72,80882.76,0.0,0.97385,3e-05,2.97561]
[1778024961060,47.72,80885.39,0.0,0.97391,3e-05,2.96927]
[1778024966307,47.72,80884.29,0.0,0.97388,3e-05,2.97213]
[1778024971345,47.72,80883.87,0.0,0.9739,3e-05,2.96974]
[1778024976380,47.72,80887.66,0.0,0.974,3e-05,2.96081]
[1778024981416,47.72,80885.34,0.0,0.97393,3e-05,2.96675]
[1778024986451,47.72,80882.18,0.0,0.97385,3e-05,2.97471]
[1778024991486,47.73,80883.57,0.0,0.97388,3e-05,2.9716]
[1778024996530,47.73,80884.14,0.0,0.97389,3e-05,2.97051]
[1778024998541,47.73,80890.95,0.0,0.97407,3e-05,2.95415]
[1778025000564,47.73,80883.99,0.0,0.97389,3e-05,2.97118]
[1778025005597,47.73,80882.97,0.0,0.97386,3e-05,2.97393]
[1778025006607,47.73,80874.13,0.0,0.97362,3e-05,2.99555]
[1778025007614,47.73,80868.49,0.0,0.97348,3e-05,3.00934]
[1778025011668,47.73,80881.34,0.0,0.97381,3e-05,2.97789]
[1778025012671,47.73,80900.69,0.0,0.97431,3e-05,2.93113]
[1778025013683,47.73,80907.65,0.0,0.97449,3e-05,2.9147]
[1778025018714,47.73,80906.53,0.0,0.97445,3e-05,2.91816]
[1778025023749,47.74,80910.92,0.0,0.97455,3e-05,2.90848]
[1778025028785,47.74,80911.19,0.0,0.97455,3e-05,2.9087]
[1778025033819,47.74,80909.92,0.0,0.97454,3e-05,2.90903]
[1778025037849,47.75,80901.6,0.0,0.97432,3e-05,2.92962]
[1778025040870,47.75,80896.12,0.0,0.97418,3e-05,2.9432]
[1778025045904,47.75,80896.84,0.0,0.97419,3e-05,2.9421]
[1778025050939,47.75,80896.29,0.0,0.97417,3e-05,2.94406]
[1778025055974,47.76,80886.94,0.0,0.97392,3e-05,2.96725]
[1778025061009,47.76,80887.52,0.0,0.97393,3e-05,2.9663]
[1778025066043,47.76,80890.94,0.0,0.97401,3e-05,2.95844]
[1778025071079,47.76,80891.58,0.0,0.97403,3e-05,2.95735]
[1778025076114,47.77,80896.3,0.0,0.97414,3e-05,2.94645]
[1778025080145,47.77,80890.05,0.0,0.97398,3e-05,2.96195]
[1778025083163,47.77,80908.14,0.0,0.97444,3e-05,2.91867]
[1778025084171,47.77,80917.2,0.0,0.97466,3e-05,2.89721]
[1778025089205,47.77,80922.12,0.0,0.97478,3e-05,2.88643]
[1778025094240,47.78,80926.18,0.0,0.9749,3e-05,2.87419]
[1778025098268,47.78,80931.25,0.0,0.97502,2e-05,2.86302]
[1778025103305,47.79,80923.56,0.0,0.97481,3e-05,2.8823]
[1778025104310,47.79,80912.73,0.0,0.97454,3e-05,2.90826]
[1778025105317,47.79,80912.23,0.0,0.97453,3e-05,2.90959]
[1778025110353,47.79,80909.78,0.0,0.97446,3e-05,2.91613]
[1778025115387,47.79,80902.56,0.0,0.97427,3e-05,2.93408]
[1778025117401,47.79,80899.8,0.0,0.97419,3e-05,2.94091]
[1778025122436,47.8,80901.39,0.0,0.97423,3e-05,2.93754]
[1778025128482,47.8,80901.08,0.0,0.97422,3e-05,2.93881]
[1778025134526,47.8,80901.47,0.0,0.97422,3e-05,2.93839]
[1778025140570,47.8,80900.95,0.0,0.9742,3e-05,2.94017]
[1778025145601,47.8,80899.58,0.0,0.97416,3e-05,2.94389]
[1778025149633,47.81,80892.73,0.0,0.97398,3e-05,2.96075]
[1778025150637,47.81,80890.52,0.0,0.97392,3e-05,2.96615]
[1778025155672,47.81,80891.26,0.0,0.97397,3e-05,2.96097]
[1778025160706,47.81,80891.72,0.0,0.97398,3e-05,2.96015]
[1778025165741,47.81,80890.2,0.0,0.97394,3e-05,2.96402]
[1778025170777,47.81,80889.85,0.0,0.97393,3e-05,2.96511]
[1778025175817,47.81,80885.74,0.0,0.97382,3e-05,2.9753]
[1778025176820,47.81,80877.19,0.0,0.9736,3e-05,2.99612]
[1778025179841,47.81,80870.26,0.0,0.97341,3e-05,3.01302]
[1778025184875,47.81,80868.03,0.0,0.97336,3e-05,3.01834]
[1778025189910,47.81,80866.34,0.0,0.97331,3e-05,3.0223]
[1778025194946,47.81,80864.19,0.0,0.97326,3e-05,3.02732]
[1778025199980,47.81,80863.63,0.0,0.97325,3e-05,3.0284]
[1778025205019,47.81,80864.62,0.0,0.97328,3e-05,3.02566]
[1778025210052,47.8,80871.2,0.0,0.97345,3e-05,3.00922]
[1778025216095,47.8,80874.73,0.0,0.97358,3e-05,2.99663]
[1778025221128,47.8,80879.09,0.0,0.9737,3e-05,2.98574]
[1778025226164,47.8,80882.2,0.0,0.97378,3e-05,2.97791]
[1778025232206,47.8,80884.83,0.0,0.97385,3e-05,2.97122]
[1778025237240,47.8,80888.76,0.0,0.97396,3e-05,2.96144]
[1778025239255,47.8,80894.68,0.0,0.97411,3e-05,2.94708]
[1778025244290,47.8,80891.49,0.0,0.97403,3e-05,2.95472]
[1778025249326,47.8,80886.49,0.0,0.9739,3e-05,2.9667]
[1778025254361,47.8,80881.2,0.0,0.97376,3e-05,2.97941]
[1778025257382,47.8,80874.98,0.0,0.9736,3e-05,2.99443]
[1778025263425,47.79,80874.3,0.0,0.97359,3e-05,2.99575]
[1778025268459,47.79,80874.16,0.0,0.97359,3e-05,2.99583]
[1778025274501,47.79,80873.89,0.0,0.97362,3e-05,2.99256]
[1778025279536,47.79,80872.44,0.0,0.97358,3e-05,2.99589]
[1778025284571,47.79,80872.07,0.0,0.97357,3e-05,2.99658]
[1778025289607,47.79,80871.67,0.0,0.97356,3e-05,2.99736]
[1778025294646,47.79,80871.52,0.0,0.97356,3e-05,2.99753]
[1778025296657,47.79,80877.19,0.0,0.97371,3e-05,2.98362]
[1778025297666,47.79,80882.09,0.0,0.97384,3e-05,2.97169]
[1778025303465,47.79,80880.67,0.0,0.9738,3e-05,2.97518]
[1778025308741,47.79,80874.58,0.0,0.97364,3e-05,2.99007]
[1778025310755,47.79,80870.49,0.0,0.97353,3e-05,3.00004]
[1778025315791,47.79,80873.11,0.0,0.97361,3e-05,2.99348]
[1778025317803,47.79,80871.06,0.0,0.97355,3e-05,2.99839]
[1778025319820,47.79,80876.37,0.0,0.97369,3e-05,2.98535]
[1778025321832,47.79,80879.02,0.0,0.97376,3e-05,2.97886]
[1778025326868,47.79,80876.16,0.0,0.97369,3e-05,2.98576]
[1778025331949,47.79,80874.6,0.0,0.97368,3e-05,2.98578]
[1778025336983,47.79,80870.57,0.0,0.97357,3e-05,2.9955]
[1778025342018,47.79,80868.37,0.0,0.97352,3e-05,3.00077]
[1778025347053,47.78,80864.46,0.0,0.97342,3e-05,3.01023]
[1778025349067,47.78,80874.91,0.0,0.97369,3e-05,2.9847]
[1778025352092,47.79,80879.14,0.0,0.9738,3e-05,2.97451]
[1778025358135,47.79,80876.79,0.0,0.97373,3e-05,2.98056]
[1778025360147,47.79,80869.53,0.0,0.97354,3e-05,2.99835]
[1778025365184,47.79,80866.96,0.0,0.97348,3e-05,3.00479]
[1778025371225,47.79,80862.81,0.0,0.97336,3e-05,3.01511]
[1778025376260,47.79,80863.21,0.0,0.97337,3e-05,3.01425]
[1778025381296,47.79,80863.4,0.0,0.97338,3e-05,3.01395]
[1778025386330,47.79,80865.94,0.0,0.97344,3e-05,3.00791]
[1778025391364,47.79,80863.46,0.0,0.97341,3e-05,3.01048]
[1778025396402,47.79,80867.72,0.0,0.97352,3e-05,3.00018]
[1778025401438,47.79,80865.88,0.0,0.97347,3e-05,3.00483]
[1778025407479,47.79,80867.1,0.0,0.9735,3e-05,3.00199]
[1778025412514,47.79,80868.3,0.0,0.97353,3e-05,2.99918]
[1778025417549,47.79,80868.06,0.0,0.97352,3e-05,2.99989]
[1778025422584,47.79,80868.8,0.0,0.97354,3e-05,2.9982]
[1778025427620,47.8,80880.14,0.0,0.97383,3e-05,2.97068]
[1778025428626,47.8,80881.42,0.0,0.97386,3e-05,2.96764]
[1778025433661,47.8,80882.85,0.0,0.9739,3e-05,2.96456]
[1778025438696,47.8,80884.81,0.0,0.97394,3e-05,2.96021]
[1778025443731,47.8,80884.75,0.0,0.97394,3e-05,2.96077]
[1778025444738,47.8,80890.69,0.0,0.97409,3e-05,2.94649]
[1778025445745,47.8,80891.39,0.0,0.97411,3e-05,2.94491]
[1778025450783,47.8,80887.14,0.0,0.97399,3e-05,2.95573]
[1778025453806,47.81,80882.14,0.0,0.97389,3e-05,2.96449]
[1778025458840,47.81,80882.89,0.0,0.9739,3e-05,2.9631]
[1778025464587,47.81,80882.43,0.0,0.97389,3e-05,2.96473]
[1778025469917,47.81,80881.77,0.0,0.97387,3e-05,2.96676]
[1778025474959,47.81,80881.77,0.0,0.97386,3e-05,2.96718]
[1778025476966,47.81,80890.48,0.0,0.97408,3e-05,2.94629]
[1778025482003,47.82,80889.13,0.0,0.97404,3e-05,2.95015]
[1778025487041,47.82,80882.39,0.0,0.97386,3e-05,2.96707]
[1778025488048,47.82,80881.47,0.0,0.97384,3e-05,2.96939]
[1778025493083,47.82,80881.72,0.0,0.97384,3e-05,2.96934]
[1778025498118,47.82,80879.79,0.0,0.97378,3e-05,2.97446]
[1778025503153,47.83,80879.94,0.0,0.97378,3e-05,2.97452]
[1778025508188,47.83,80880.21,0.0,0.97379,3e-05,2.97428]
[1778025513227,47.83,80879.95,0.0,0.9738,3e-05,2.9717]
[1778025518258,47.83,80880.1,0.0,0.9738,3e-05,2.97177]
[1778025523293,47.83,80880.03,0.0,0.9738,3e-05,2.97236]
[1778025528328,47.83,80880.3,0.0,0.9738,3e-05,2.97212]
[1778025535377,47.84,80881.08,0.0,0.97381,3e-05,2.9708]
[1778025540412,47.84,80881.99,0.0,0.97383,3e-05,2.969]
[1778025546454,47.84,80882.18,0.0,0.97383,3e-05,2.96901]
[1778025551489,47.84,80871.67,0.0,0.97356,3e-05,2.99489]
[1778025557531,47.84,80870.15,0.0,0.97352,3e-05,2.99872]
[1778025562566,47.84,80871.36,0.0,0.97355,3e-05,2.99585]
[1778025567602,47.84,80870.2,0.0,0.97352,3e-05,2.99874]
[1778025572638,47.84,80868.46,0.0,0.9735,3e-05,2.99935]
[1778025573645,47.84,80862.36,0.0,0.97334,3e-05,3.01427]
[1778025575659,47.84,80857.06,0.0,0.9732,3e-05,3.0272]
[1778025580694,47.84,80859.54,0.0,0.97327,3e-05,3.02088]
[1778025586736,47.84,80857.83,0.0,0.97323,3e-05,3.0248]
[1778025591772,47.84,80857.75,0.0,0.97323,3e-05,3.02474]
[1778025596807,47.84,80858.91,0.0,0.97326,3e-05,3.02165]
[1778025601851,47.84,80858.66,0.0,0.97326,3e-05,3.02203]
[1778025602852,47.84,80844.24,0.0,0.97287,3e-05,3.05758]
[1778025603858,47.84,80842.47,0.0,0.97283,3e-05,3.06186]
[1778025607885,47.83,80849.63,0.0,0.97302,3e-05,3.04363]
[1778025609902,47.83,80850.68,0.0,0.97305,3e-05,3.04086]
[1778025611914,47.83,80860.29,0.0,0.97331,3e-05,3.017]
[1778025612921,47.83,80868.14,0.0,0.97352,3e-05,2.9977]
[1778025613928,47.83,80873.55,0.0,0.97366,3e-05,2.98447]
[1778025614935,47.83,80873.24,0.0,0.97365,3e-05,2.98522]
[1778025617956,47.83,80879.4,0.0,0.97381,3e-05,2.97024]
[1778025619970,47.83,80882.04,0.0,0.97388,3e-05,2.96388]
[1778025620977,47.83,80889.02,0.0,0.97406,3e-05,2.94703]
[1778025621986,47.83,80887.41,0.0,0.97402,3e-05,2.95098]
[1778025622992,47.83,80881.36,0.0,0.97386,3e-05,2.96568]
[1778025623998,47.83,80880.97,0.0,0.97385,3e-05,2.96666]
[1778025627020,47.83,80889.01,0.0,0.97406,3e-05,2.94732]
[1778025628027,47.83,80901.5,0.0,0.97438,3e-05,2.91736]
[1778025629035,47.84,80904.14,0.0,0.97444,3e-05,2.91116]
[1778025633062,47.84,80886.66,0.0,0.97402,3e-05,2.95007]
[1778025634069,47.84,80883.37,0.0,0.97393,3e-05,2.95809]
[1778025639105,47.84,80885.3,0.0,0.97398,3e-05,2.9537]
[1778025645853,47.84,80886.56,0.0,0.97401,3e-05,2.95112]
[1778025651189,47.84,80890.64,0.0,0.97411,3e-05,2.94157]
[1778025656223,47.84,80893.91,0.0,0.97419,3e-05,2.93405]
[1778025661258,47.85,80892.52,0.0,0.97415,3e-05,2.9378]
[1778025663274,47.85,80889.86,0.0,0.97408,3e-05,2.9444]
[1778025668312,47.85,80888.81,0.0,0.97405,3e-05,2.94714]
[1778025669318,47.85,80896.2,0.0,0.97424,3e-05,2.92948]
[1778025670327,47.85,80905.91,0.0,0.97449,3e-05,2.90622]
[1778025671331,47.85,80908.22,0.0,0.97454,3e-05,2.90096]
[1778025675358,47.85,80915.37,0.0,0.97472,3e-05,2.88454]
[1778025678381,47.85,80904.55,0.0,0.97444,3e-05,2.91077]
[1778025679387,47.85,80899.25,0.0,0.9743,3e-05,2.92356]
[1778025682408,47.86,80905.36,0.0,0.97446,3e-05,2.90926]
[1778025687442,47.86,80902.48,0.0,0.97438,3e-05,2.91677]
[1778025689459,47.86,80896.36,0.0,0.97422,3e-05,2.93165]
[1778025692478,47.86,80888.93,0.0,0.97405,3e-05,2.94615]
[1778025697517,47.86,80885.12,0.0,0.97395,3e-05,2.95564]
[1778025702636,47.86,80886.54,0.0,0.97398,3e-05,2.95256]
[1778025703641,47.86,80894.38,0.0,0.97419,3e-05,2.93376]
[1778025708676,47.87,80897.86,0.0,0.97427,3e-05,2.92601]
[1778025713711,47.87,80893.21,0.0,0.97414,3e-05,2.93777]
[1778025718746,47.87,80889.09,0.0,0.97403,3e-05,2.94815]
[1778025721767,47.87,80895.62,0.0,0.9742,3e-05,2.93271]
[1778025726802,47.87,80895.28,0.0,0.97418,3e-05,2.93407]
[1778025731838,47.88,80898.58,0.0,0.97426,3e-05,2.92672]
[1778025736872,47.88,80898.64,0.0,0.97426,3e-05,2.92717]
[1778025737879,47.88,80905.1,0.0,0.97442,3e-05,2.91181]
[1778025738887,47.88,80905.62,0.0,0.97443,3e-05,2.91071]
[1778025742915,47.88,80910.73,0.0,0.97456,3e-05,2.89911]
[1778025746948,47.89,80922.16,0.0,0.97484,3e-05,2.87265]
[1778025747957,47.89,80927.03,0.0,0.97496,3e-05,2.86134]
[1778025752988,47.89,80925.96,0.0,0.97495,3e-05,2.86134]
[1778025758025,47.9,80930.32,0.0,0.97505,2e-05,2.85208]
[1778025760041,47.9,80937.08,0.0,0.97521,2e-05,2.83666]
[1778025762053,47.9,80941.99,0.0,0.97533,2e-05,2.82568]
[1778025767088,47.91,80946.74,0.0,0.97543,2e-05,2.81593]
[1778025772125,47.91,80949.29,0.0,0.97548,2e-05,2.81135]
[1778025775153,47.92,80942.98,0.0,0.97531,2e-05,2.82688]
[1778025776153,47.92,80937.74,0.0,0.97518,2e-05,2.83939]
[1778025777161,47.92,80938.52,0.0,0.9752,2e-05,2.83778]
[1778025779177,47.92,80927.58,0.0,0.97492,3e-05,2.86393]
[1778025780184,47.92,80923.12,0.0,0.97481,3e-05,2.87465]
[1778025785224,47.92,80915.0,0.0,0.9746,3e-05,2.89471]
[1778025786853,47.93,80898.67,0.0,0.97418,3e-05,2.93396]
[1778025792272,47.93,80899.82,0.0,0.9742,3e-05,2.93157]
[1778025797309,47.93,80900.26,0.0,0.97421,3e-05,2.93091]
[1778025802345,47.93,80896.22,0.0,0.9741,3e-05,2.94098]
[1778025804363,47.93,80914.87,0.0,0.97458,3e-05,2.8965]
[1778025805368,47.93,80920.21,0.0,0.97471,3e-05,2.88396]
[1778025807000,47.93,80909.29,0.0,0.97443,3e-05,2.91025]
[1778025808396,47.93,80931.19,0.0,0.97498,2e-05,2.85866]
[1778025809399,47.94,80938.93,0.0,0.97517,2e-05,2.84071]
[1778025811415,47.94,80969.85,0.0,0.97595,2e-05,2.76565]
[1778025812422,47.94,80987.47,0.0,0.97637,2e-05,2.72574]
[1778025813457,47.94,80987.1,0.0,0.97636,2e-05,2.72701]
[1778025814449,47.94,80992.7,0.0,0.97649,2e-05,2.71473]
[1778025815458,47.94,81017.49,0.0,0.97706,2e-05,2.65943]
[1778025817080,47.95,81028.28,0.0,0.9773,2e-05,2.63656]
[1778025818486,47.95,81049.18,0.0,0.97777,2e-05,2.59058]
[1778025819494,47.95,81050.22,0.0,0.97779,2e-05,2.58908]
[1778025821511,47.96,81040.3,0.0,0.97755,2e-05,2.6121]
[1778025822515,47.96,81034.24,0.0,0.97741,2e-05,2.62606]
[1778025823525,47.96,81026.12,0.0,0.97722,2e-05,2.64406]
[1778025824529,47.96,81021.49,0.0,0.97711,2e-05,2.65491]
[1778025825536,47.97,81013.81,0.0,0.97693,2e-05,2.67257]
[1778025827148,47.97,81007.42,0.0,0.97677,2e-05,2.6874]
[1778025828557,47.97,81006.27,0.0,0.97673,2e-05,2.69094]
[1778025829563,47.99,81001.33,0.0,0.97657,2e-05,2.70652]
[1778025830570,48.0,80994.73,0.0,0.97641,2e-05,2.72187]
[1778025831580,48.0,80982.41,0.0,0.97611,2e-05,2.75029]
[1778025837221,48.01,80982.97,0.0,0.97611,2e-05,2.75081]
[1778025839633,48.01,80986.7,0.0,0.97619,2e-05,2.74341]
[1778025844669,48.02,80981.35,0.0,0.97604,2e-05,2.75745]
[1778025845675,48.02,80972.22,0.0,0.97582,2e-05,2.77873]
[1778025850711,48.03,80974.49,0.0,0.97586,2e-05,2.77503]
[1778025853731,48.03,80967.43,0.0,0.97568,2e-05,2.79221]
[1778025856752,48.03,80996.37,0.0,0.97637,2e-05,2.72652]
[1778025857759,48.04,81012.42,0.0,0.97673,2e-05,2.69115]
[1778025859773,48.04,81019.66,0.0,0.97689,2e-05,2.67589]
[1778025864808,48.05,81016.63,0.0,0.9768,2e-05,2.68519]
[1778025866822,48.06,81011.92,0.0,0.97668,2e-05,2.69673]
[1778025868836,48.06,81007.1,0.0,0.97655,2e-05,2.70844]
[1778025871857,48.07,81025.16,0.0,0.97699,2e-05,2.66582]
[1778025875886,48.08,81021.64,0.0,0.97689,2e-05,2.6756]
[1778025880920,48.09,81024.36,0.0,0.97693,2e-05,2.67178]
[1778025885992,48.1,81025.28,0.0,0.97693,2e-05,2.67201]
[1778025891027,48.11,81025.37,0.0,0.97691,2e-05,2.67402]
[1778025893041,48.11,81017.57,0.0,0.97672,2e-05,2.69237]
[1778025894047,48.11,81017.8,0.0,0.97672,2e-05,2.69228]
[1778025899083,48.12,81018.92,0.0,0.97672,2e-05,2.69185]
[1778025904118,48.13,81015.34,0.0,0.97662,2e-05,2.70197]
[1778025906131,48.14,81012.17,0.0,0.97653,2e-05,2.70987]
[1778025910164,48.14,81006.18,0.0,0.97638,2e-05,2.7249]
[1778025911167,48.14,81003.67,0.0,0.97631,2e-05,2.73092]
[1778025916207,48.15,80998.42,0.0,0.97617,2e-05,2.7445]
[1778025920237,48.16,80993.49,0.0,0.97604,2e-05,2.75695]
[1778025922246,48.16,80987.07,0.0,0.97588,2e-05,2.77219]
[1778025926272,48.17,80981.09,0.0,0.97573,2e-05,2.78708]
[1778025931307,48.17,80977.14,0.0,0.97565,2e-05,2.79393]
[1778025936348,48.18,80977.26,0.0,0.97564,2e-05,2.79493]
[1778025937349,48.18,80984.15,0.0,0.9758,2e-05,2.77934]
[1778025938356,48.18,80986.62,0.0,0.97586,2e-05,2.77396]
[1778025943390,48.19,80982.45,0.0,0.97574,2e-05,2.78499]
[1778025946411,48.19,80976.92,0.0,0.9756,2e-05,2.79857]
[1778025948009,48.19,80975.68,0.0,0.97556,2e-05,2.80196]
[1778025953462,48.2,80976.65,0.0,0.97557,2e-05,2.80101]
[1778025958496,48.2,80978.19,0.0,0.9756,2e-05,2.79879]
[1778025963534,48.21,80973.82,0.0,0.97548,2e-05,2.81017]
[1778025965548,48.21,80968.55,0.0,0.97534,2e-05,2.82286]
[1778025968149,48.21,80965.23,0.0,0.97525,2e-05,2.8312]
[1778025973604,48.22,80964.94,0.0,0.97524,2e-05,2.83292]
[1778025978640,48.22,80963.97,0.0,0.9752,2e-05,2.83618]
[1778025983683,48.23,80965.66,0.0,0.97523,2e-05,2.83328]
[1778025988712,48.23,80962.25,0.0,0.97513,2e-05,2.84251]
[1778025993745,48.24,80962.46,0.0,0.97516,2e-05,2.83945]
[1778025995760,48.24,80973.45,0.0,0.97542,2e-05,2.81437]
[1778026000795,48.24,80972.41,0.0,0.97539,2e-05,2.81746]
[1778026001801,48.24,80978.86,0.0,0.97555,2e-05,2.80281]
[1778026002808,48.25,80987.01,0.0,0.97574,2e-05,2.78435]
[1778026003815,48.25,80994.45,0.0,0.97592,2e-05,2.76763]
[1778026005829,48.25,80999.55,0.0,0.97604,2e-05,2.7556]
[1778026008850,48.25,80998.29,0.0,0.97601,2e-05,2.75892]
[1778026010868,48.25,80992.88,0.0,0.97587,2e-05,2.77185]
[1778026011871,48.25,80999.63,0.0,0.97603,2e-05,2.75674]
[1778026012878,48.25,81007.53,0.0,0.97622,2e-05,2.73912]
[1778026013885,48.25,81013.37,0.0,0.97635,2e-05,2.72626]
[1778026018921,48.26,81011.86,0.0,0.9763,2e-05,2.73141]
[1778026023957,48.27,81016.37,0.0,0.97639,2e-05,2.72284]
[1778026027982,48.28,81025.28,0.0,0.97658,2e-05,2.7041]
[1778026029997,48.28,81034.41,0.0,0.97679,2e-05,2.68439]
[1778026035034,48.29,81040.97,0.0,0.97692,2e-05,2.6717]
[1778026040071,48.29,81037.83,0.0,0.97684,2e-05,2.67962]
[1778026045105,48.3,81035.33,0.0,0.97677,2e-05,2.6868]
[1778026050140,48.31,81037.59,0.0,0.9768,2e-05,2.68342]
[1778026052154,48.31,81042.52,0.0,0.97694,2e-05,2.66968]
[1778026053162,48.31,81035.12,0.0,0.97676,2e-05,2.68648]
[1778026055176,48.32,81024.01,0.0,0.97649,2e-05,2.71211]
[1778026056183,48.32,81016.22,0.0,0.97631,2e-05,2.72999]
[1778026057190,48.32,81022.89,0.0,0.97646,2e-05,2.7153]
[1778026062227,48.33,81026.02,0.0,0.97652,2e-05,2.71003]
[1778026063232,48.33,81032.75,0.0,0.97667,2e-05,2.6953]
[1778026064239,48.33,81045.56,0.0,0.97696,2e-05,2.66714]
[1778026065247,48.33,81056.1,0.0,0.9772,2e-05,2.64425]
[1778026066254,48.33,81060.23,0.0,0.97729,2e-05,2.63561]
[1778026071289,48.35,81034.12,0.0,0.97666,2e-05,2.69588]
[1778026072295,48.35,81027.48,0.0,0.9765,2e-05,2.71114]
[1778026073304,48.35,81027.92,0.0,0.97651,2e-05,2.71051]
[1778026077332,48.36,81035.25,0.0,0.97667,2e-05,2.69552]
[1778026078339,48.36,81037.75,0.0,0.97672,2e-05,2.69033]
[1778026082367,48.36,81047.25,0.0,0.97693,2e-05,2.67075]
[1778026083374,48.37,81055.48,0.0,0.97711,2e-05,2.65296]
[1778026084381,48.37,81056.92,0.0,0.97714,2e-05,2.65025]
[1778026088409,48.38,81049.6,0.0,0.97695,2e-05,2.66833]
[1778026089416,48.38,81048.25,0.0,0.97692,2e-05,2.67177]
[1778026094451,48.39,81048.62,0.0,0.9769,2e-05,2.67317]
[1778026097475,48.4,81055.87,0.0,0.97706,2e-05,2.65844]
[1778026098481,48.4,81053.47,0.0,0.977,2e-05,2.66422]
[1778026100496,48.4,81046.88,0.0,0.97683,2e-05,2.67976]
[1778026105531,48.41,81045.54,0.0,0.97678,2e-05,2.68498]
[1778026110567,48.42,81041.96,0.0,0.97667,2e-05,2.69514]
[1778026111573,48.42,81033.48,0.0,0.9765,2e-05,2.71106]
[1778026112580,48.43,81030.4,0.0,0.97642,2e-05,2.71836]
[1778026117616,48.43,81037.43,0.0,0.97657,2e-05,2.70443]
[1778026119210,48.44,81040.17,0.0,0.97663,2e-05,2.6991]
[1778026124666,48.45,81047.96,0.0,0.97679,2e-05,2.68376]
[1778026125674,48.45,81053.72,0.0,0.97692,2e-05,2.6714]
[1778026126679,48.45,81056.99,0.0,0.97699,2e-05,2.66461]
[1778026131715,48.46,81054.12,0.0,0.9769,2e-05,2.67321]
[1778026136751,48.47,81057.83,0.0,0.97696,2e-05,2.66725]
[1778026141784,48.48,81058.06,0.0,0.97694,2e-05,2.66902]
[1778026146819,48.49,81057.25,0.0,0.9769,2e-05,2.67305]
[1778026151856,48.5,81060.42,0.0,0.97695,2e-05,2.66829]
[1778026155884,48.51,81048.45,0.0,0.97665,2e-05,2.6971]
[1778026160918,48.52,81046.58,0.0,0.97659,2e-05,2.70325]
[1778026163939,48.53,81052.95,0.0,0.97672,2e-05,2.69032]
[1778026169560,48.54,81043.33,0.0,0.97647,2e-05,2.71387]
[1778026175022,48.55,81046.57,0.0,0.97656,2e-05,2.70544]
[1778026180051,48.56,81047.56,0.0,0.97656,2e-05,2.70514]
[1778026183072,48.56,81040.51,0.0,0.97638,2e-05,2.72202]
[1778026188107,48.57,81038.94,0.0,0.97633,2e-05,2.72728]
[1778026191128,48.58,81045.13,0.0,0.97646,2e-05,2.71447]
[1778026196163,48.58,81044.15,0.0,0.97642,2e-05,2.71848]
[1778026201199,48.59,81044.68,0.0,0.97641,2e-05,2.7191]
[1778026205227,48.6,81038.82,0.0,0.97626,2e-05,2.73366]
[1778026208247,48.6,81032.26,0.0,0.9761,2e-05,2.7494]
[1778026214290,48.61,81028.15,0.0,0.97598,2e-05,2.76047]
[1778026219324,48.62,81027.07,0.0,0.97594,2e-05,2.76432]
[1778026223354,48.62,81054.88,0.0,0.97659,2e-05,2.70209]
[1778026224366,48.62,81101.97,0.0,0.97767,2e-05,2.59834]
[1778026229394,48.63,81097.49,0.0,0.97754,2e-05,2.6108]
[1778026231409,48.64,81103.86,0.0,0.9777,2e-05,2.59467]
[1778026235436,48.65,81105.22,0.0,0.97771,2e-05,2.59393]
[1778026240471,48.66,81103.53,0.0,0.97764,2e-05,2.60031]
[1778026245506,48.67,81102.32,0.0,0.97759,2e-05,2.60561]
[1778026249534,48.68,81108.37,0.0,0.9777,2e-05,2.59467]
[1778026250541,48.68,81110.89,0.0,0.97775,2e-05,2.58979]
[1778026252555,48.69,81117.12,0.0,0.97788,2e-05,2.57752]
[1778026253562,48.69,81121.92,0.0,0.97798,2e-05,2.56782]
[1778026255577,48.7,81123.93,0.0,0.97801,2e-05,2.56472]
[1778026256583,48.7,81131.0,0.0,0.97816,2e-05,2.55024]
[1778026257591,48.7,81127.68,0.0,0.97808,2e-05,2.55795]
[1778026258598,48.71,81133.08,0.0,0.9782,2e-05,2.54706]
[1778026260615,48.71,81136.04,0.0,0.97825,2e-05,2.54204]
[1778026263633,48.72,81128.39,0.0,0.97806,2e-05,2.56019]
[1778026265647,48.73,81128.31,0.0,0.97805,2e-05,2.56156]
[1778026270684,48.74,81129.82,0.0,0.97805,2e-05,2.56128]
[1778026271689,48.74,81118.9,0.0,0.9778,2e-05,2.58525]
[1778026272696,48.75,81116.37,0.0,0.97774,2e-05,2.59124]
[1778026277731,48.76,81115.83,0.0,0.9777,2e-05,2.59507]
[1778026282766,48.77,81117.34,0.0,0.97771,2e-05,2.59443]
[1778026287803,48.78,81106.56,0.0,0.97744,2e-05,2.62046]
[1778026288809,48.79,81104.09,0.0,0.97738,2e-05,2.6263]
[1778026293846,48.79,81106.97,0.0,0.97747,2e-05,2.61711]
[1778026298880,48.78,81103.76,0.0,0.97741,2e-05,2.62217]
[1778026303962,48.78,81104.08,0.0,0.97742,2e-05,2.62174]
[1778026304930,48.78,81145.84,0.0,0.97835,2e-05,2.53181]
[1778026305931,48.78,81188.65,0.0,0.97926,2e-05,2.44233]
[1778026306938,48.78,81191.92,0.0,0.97933,2e-05,2.43587]
[1778026308952,48.79,81193.89,0.0,0.97934,2e-05,2.43499]
[1778026312980,48.82,81205.91,0.0,0.97953,2e-05,2.4165]
[1778026313987,48.83,81210.31,0.0,0.97961,2e-05,2.40786]
[1778026317008,48.83,81205.26,0.0,0.9795,2e-05,2.41913]
[1778026318016,48.83,81199.37,0.0,0.97937,2e-05,2.43148]
[1778026320623,48.84,81196.08,0.0,0.9793,2e-05,2.43909]
[1778026323050,48.84,81190.76,0.0,0.97918,2e-05,2.4506]
[1778026325068,48.84,81186.16,0.0,0.97908,2e-05,2.4606]
[1778026330693,48.85,81174.5,0.0,0.97882,2e-05,2.48583]
[1778026336141,48.85,81169.72,0.0,0.97871,2e-05,2.49694]
[1778026341177,48.86,81170.65,0.0,0.97872,2e-05,2.49582]
[1778026343190,48.86,81164.04,0.0,0.97857,2e-05,2.50994]
[1778026348225,48.86,81161.22,0.0,0.97852,2e-05,2.51567]
[1778026353260,48.85,81153.43,0.0,0.97838,2e-05,2.52772]
[1778026355274,48.85,81147.57,0.0,0.97826,2e-05,2.54026]
[1778026360309,48.85,81142.75,0.0,0.97815,2e-05,2.55086]
[1778026365344,48.86,81140.38,0.0,0.97809,2e-05,2.55626]
[1778026370380,48.86,81138.0,0.0,0.97804,2e-05,2.56162]
[1778026374408,48.86,81133.89,0.0,0.97794,2e-05,2.57057]
[1778026377430,48.85,81129.91,0.0,0.97787,2e-05,2.57798]
[1778026382464,48.85,81134.9,0.0,0.97799,2e-05,2.56625]
[1778026384479,48.85,81129.97,0.0,0.97788,2e-05,2.5768]
[1778026389513,48.85,81127.8,0.0,0.97783,2e-05,2.58143]
[1778026394548,48.85,81131.71,0.0,0.97792,2e-05,2.57307]
[1778026399584,48.85,81132.15,0.0,0.97793,2e-05,2.57222]
[1778026404618,48.85,81132.41,0.0,0.97793,2e-05,2.57176]
[1778026409653,48.85,81129.34,0.0,0.97786,2e-05,2.57842]
[1778026413681,48.85,81123.03,0.0,0.97775,2e-05,2.58862]
[1778026415697,48.85,81118.47,0.0,0.97765,2e-05,2.59801]
[1778026416702,48.85,81111.08,0.0,0.97749,2e-05,2.61395]
[1778026417710,48.85,81110.89,0.0,0.97748,2e-05,2.61432]
[1778026423751,48.85,81111.86,0.0,0.97751,2e-05,2.61198]
[1778026430800,48.85,81112.44,0.0,0.97752,2e-05,2.61044]
[1778026435835,48.84,81111.39,0.0,0.9775,2e-05,2.61251]
[1778026440870,48.84,81108.34,0.0,0.97744,2e-05,2.6189]
[1778026443892,48.84,81119.56,0.0,0.97769,2e-05,2.59456]
[1778026444899,48.84,81124.2,0.0,0.97779,2e-05,2.58459]
[1778026446914,48.84,81125.53,0.0,0.97782,2e-05,2.58178]
[1778026451948,48.84,81125.52,0.0,0.97782,2e-05,2.58193]
[1778026453965,48.84,81133.92,0.0,0.978,2e-05,2.56402]
[1778026454970,48.84,81136.03,0.0,0.97805,2e-05,2.55958]
[1778026460009,48.85,81133.46,0.0,0.97799,2e-05,2.56538]
[1778026465039,48.85,81126.86,0.0,0.97784,2e-05,2.57978]
[1778026469070,48.85,81121.1,0.0,0.97771,2e-05,2.59229]
[1778026474105,48.85,81121.96,0.0,0.97776,2e-05,2.58719]
[1778026479141,48.85,81121.63,0.0,0.97775,2e-05,2.58807]
[1778026481755,48.85,81115.37,0.0,0.97761,2e-05,2.60159]
[1778026487196,48.85,81113.12,0.0,0.97756,2e-05,2.60648]
[1778026492236,48.85,81112.22,0.0,0.97754,2e-05,2.60846]
[1778026497270,48.85,81108.14,0.0,0.97744,2e-05,2.6173]
[1778026502306,48.85,81106.99,0.0,0.97742,2e-05,2.61978]
[1778026504320,48.85,81100.87,0.0,0.97728,2e-05,2.63305]
[1778026509357,48.85,81099.54,0.0,0.97725,2e-05,2.63581]
[1778026514399,48.85,81100.01,0.0,0.97726,2e-05,2.63472]
[1778026519427,48.85,81095.13,0.0,0.97715,2e-05,2.64521]
[1778026524462,48.85,81094.82,0.0,0.97715,2e-05,2.64572]
[1778026529498,48.85,81096.35,0.0,0.97719,2e-05,2.64221]
[1778026532521,48.85,81101.46,0.0,0.97733,2e-05,2.62761]
[1778026533527,48.85,81108.41,0.0,0.97749,2e-05,2.61256]
[1778026538562,48.85,81108.14,0.0,0.97748,2e-05,2.61322]
[1778026542590,48.85,81120.76,0.0,0.97776,2e-05,2.58608]
[1778026543598,48.85,81133.13,0.0,0.97803,2e-05,2.55972]
[1778026548632,48.85,81144.65,0.0,0.97828,2e-05,2.53579]
[1778026553667,48.85,81147.58,0.0,0.97834,2e-05,2.53025]
[1778026558703,48.86,81147.34,0.0,0.97833,2e-05,2.53139]
[1778026559709,48.86,81152.34,0.0,0.97843,2e-05,2.52099]
[1778026562730,48.86,81165.24,0.0,0.9787,2e-05,2.49445]
[1778026567766,48.86,81169.03,0.0,0.97878,2e-05,2.4875]
[1778026570786,48.87,81177.92,0.0,0.97896,2e-05,2.46961]
[1778026571792,48.87,81180.54,0.0,0.97901,2e-05,2.4644]
[1778026575822,48.87,81171.79,0.0,0.97882,2e-05,2.48346]
[1778026577838,48.87,81171.54,0.0,0.97881,2e-05,2.48435]
[1778026578845,48.87,81195.88,0.0,0.97932,2e-05,2.43428]
[1778026579850,48.88,81204.16,0.0,0.97949,2e-05,2.41763]
[1778026580856,48.88,81206.96,0.0,0.97954,2e-05,2.41223]
[1778026585891,48.89,81205.75,0.0,0.9795,2e-05,2.41621]
[1778026588913,48.89,81213.95,0.0,0.97966,2e-05,2.40046]
[1778026589919,48.89,81219.92,0.0,0.97978,2e-05,2.38871]
[1778026591936,48.89,81212.41,0.0,0.97965,2e-05,2.40135]
[1778026592942,48.9,81204.27,0.0,0.97948,2e-05,2.41822]
[1778026593947,48.9,81203.38,0.0,0.97945,2e-05,2.42033]
[1778026594954,48.9,81196.24,0.0,0.9793,2e-05,2.43521]
[1778026595985,48.9,81192.4,0.0,0.97922,2e-05,2.44335]
[1778026597979,48.9,81165.55,0.0,0.97865,2e-05,2.49948]
[1778026598988,48.9,81165.17,0.0,0.97864,2e-05,2.50042]
[1778026604020,48.91,81161.34,0.0,0.97855,2e-05,2.50915]
[1778026606038,48.91,81155.35,0.0,0.97842,2e-05,2.52197]
[1778026610067,48.91,81149.87,0.0,0.97829,2e-05,2.53395]
[1778026611076,48.91,81143.01,0.0,0.97814,2e-05,2.54856]
[1778026612081,48.91,81140.28,0.0,0.97808,2e-05,2.55443]
[1778026617117,48.91,81137.07,0.0,0.97801,2e-05,2.56158]
[1778026622152,48.91,81139.05,0.0,0.97805,2e-05,2.55763]
[1778026622752,48.91,81133.28,0.0,0.97792,2e-05,2.56998]
[1778026624166,48.91,81128.48,0.0,0.97782,2e-05,2.58028]
[1778026629201,48.91,81131.2,0.0,0.97787,2e-05,2.57455]
[1778026634236,48.91,81134.54,0.0,0.97795,2e-05,2.56749]
[1778026636249,48.92,81122.93,0.0,0.97769,2e-05,2.59237]
[1778026639275,48.91,81126.34,0.0,0.97777,2e-05,2.58497]
[1778026644310,48.91,81126.32,0.0,0.97777,2e-05,2.58496]
[1778026651361,48.91,81127.61,0.0,0.97782,2e-05,2.57874]
[1778026652964,48.91,81120.45,0.0,0.97767,2e-05,2.59408]
[1778026655387,48.91,81119.14,0.0,0.97764,2e-05,2.59683]
[1778026660422,48.91,81119.76,0.0,0.97766,2e-05,2.59492]
[1778026665458,48.9,81118.61,0.0,0.97765,2e-05,2.59519]
[1778026668478,48.9,81112.22,0.0,0.97752,2e-05,2.60846]
[1778026673108,48.9,81107.45,0.0,0.97741,2e-05,2.61854]
[1778026680563,48.9,81105.87,0.0,0.97738,2e-05,2.62157]
[1778026685598,48.89,81103.53,0.0,0.97733,2e-05,2.62641]
[1778026690634,48.89,81102.4,0.0,0.97731,2e-05,2.62864]
[1778026695668,48.89,81098.41,0.0,0.97722,2e-05,2.63708]
[1778026700703,48.89,81097.55,0.0,0.9772,2e-05,2.63867]
[1778026705746,48.89,81099.74,0.0,0.97725,2e-05,2.63364]
[1778026707755,48.89,81118.4,0.0,0.97767,2e-05,2.59326]
[1778026708759,48.89,81124.41,0.0,0.97781,2e-05,2.58041]
[1778026710774,48.89,81109.98,0.0,0.97748,2e-05,2.6115]
[1778026715809,48.89,81104.56,0.0,0.97739,2e-05,2.61974]
[1778026718830,48.89,81110.48,0.0,0.97752,2e-05,2.60692]
[1778026721851,48.89,81116.88,0.0,0.97767,2e-05,2.59317]
[1778026724873,48.89,81128.63,0.0,0.97793,2e-05,2.56814]
[1778026728900,48.89,81122.03,0.0,0.97778,2e-05,2.58246]
[1778026731921,48.89,81115.78,0.0,0.97764,2e-05,2.59598]
[1778026732928,48.89,81109.8,0.0,0.9775,2e-05,2.6089]
[1778026733935,48.89,81109.24,0.0,0.97749,2e-05,2.61011]
[1778026738970,48.89,81108.85,0.0,0.97748,2e-05,2.61094]
[1778026739977,48.89,81102.73,0.0,0.97734,2e-05,2.6242]
[1778026740984,48.89,81101.17,0.0,0.97731,2e-05,2.62756]
[1778026746019,48.89,81098.41,0.0,0.97725,2e-05,2.63339]
[1778026750047,48.89,81090.03,0.0,0.97706,2e-05,2.65152]
[1778026751056,48.89,81086.29,0.0,0.97698,2e-05,2.65965]
[1778026755083,48.89,81083.17,0.0,0.97691,2e-05,2.66615]
[1778026760119,48.89,81083.7,0.0,0.97692,2e-05,2.6645]
[1778026765154,48.88,81086.64,0.0,0.977,2e-05,2.65755]
[1778026770187,48.88,81087.4,0.0,0.97702,2e-05,2.65539]
[1778026775227,48.88,81078.73,0.0,0.97685,2e-05,2.67048]
[1778026778250,48.88,81075.18,0.0,0.97678,2e-05,2.67791]
[1778026779254,48.88,81069.54,0.0,0.97665,2e-05,2.69023]
[1778026781268,48.87,81066.43,0.0,0.97658,2e-05,2.6968]
[1778026786304,48.87,81062.1,0.0,0.97649,2e-05,2.70556]
[1778026791341,48.87,81062.74,0.0,0.97651,2e-05,2.70326]
[1778026796375,48.86,81060.27,0.0,0.97646,2e-05,2.70788]
[1778026804021,48.86,81056.02,0.0,0.97638,2e-05,2.71588]
[1778026806445,48.85,81050.24,0.0,0.97625,2e-05,2.72841]
[1778026811486,48.86,81055.07,0.0,0.97634,2e-05,2.71906]
[1778026814091,48.86,81045.54,0.0,0.97611,2e-05,2.74123]
[1778026815509,48.87,81029.94,0.0,0.97574,2e-05,2.77668]
[1778026816516,48.87,81025.27,0.0,0.97562,2e-05,2.78747]
[1778026818533,48.87,81021.19,0.0,0.97552,2e-05,2.79711]
[1778026822562,48.87,81014.47,0.0,0.97535,2e-05,2.81311]
[1778026826593,48.87,81022.15,0.0,0.97553,2e-05,2.79623]
[1778026827600,48.88,81021.4,0.0,0.97551,2e-05,2.79814]
[1778026834233,48.88,81022.53,0.0,0.97555,2e-05,2.79327]
[1778026835654,48.88,81028.21,0.0,0.97569,2e-05,2.78055]
[1778026836661,48.88,81031.34,0.0,0.97576,2e-05,2.77367]
[1778026838679,48.89,81037.0,0.0,0.97589,2e-05,2.76157]
[1778026844306,48.89,81034.81,0.0,0.97582,2e-05,2.76775]
[1778026849752,48.89,81031.61,0.0,0.97575,2e-05,2.77446]
[1778026854376,48.89,81015.62,0.0,0.97537,2e-05,2.81026]
[1778026858817,48.89,81016.05,0.0,0.97538,2e-05,2.81016]
[1778026863849,48.89,81015.18,0.0,0.97535,2e-05,2.81294]
[1778026865870,48.9,81011.33,0.0,0.97525,2e-05,2.82202]
[1778026867882,48.9,81004.34,0.0,0.97508,2e-05,2.8383]
[1778026872916,48.9,81006.79,0.0,0.97513,2e-05,2.83311]
[1778026877951,48.9,81011.36,0.0,0.97524,2e-05,2.8231]
[1778026882986,48.9,81012.32,0.0,0.97526,2e-05,2.82141]
[1778026883993,48.91,81001.66,0.0,0.97499,2e-05,2.84677]
[1778026886006,48.91,80994.39,0.0,0.97479,2e-05,2.86493]
[1778026888021,48.92,80989.36,0.0,0.97466,2e-05,2.87722]
[1778026893055,48.92,80984.47,0.0,0.97457,2e-05,2.8855]
[1778026898091,48.92,80978.92,0.0,0.97443,3e-05,2.89803]
[1778026903127,48.91,80976.58,0.0,0.97439,3e-05,2.90229]
[1778026908162,48.9,80967.26,0.0,0.97417,3e-05,2.92267]
[1778026909169,48.9,80966.78,0.0,0.97416,3e-05,2.92373]
[1778026914206,48.9,80965.78,0.0,0.97414,3e-05,2.9257]
[1778026919240,48.9,80965.33,0.0,0.97413,3e-05,2.92634]
[1778026924275,48.9,80963.9,0.0,0.9741,3e-05,2.92924]
[1778026929310,48.9,80967.91,0.0,0.9742,3e-05,2.91927]
[1778026934345,48.89,80967.88,0.0,0.97421,3e-05,2.91884]
[1778026938373,48.89,80961.71,0.0,0.97406,3e-05,2.93297]
[1778026939380,48.89,80959.96,0.0,0.97401,3e-05,2.93698]
[1778026944417,48.89,80962.21,0.0,0.97408,3e-05,2.93102]
[1778026945423,48.89,80965.74,0.0,0.97417,3e-05,2.92261]
[1778026950459,48.89,80962.94,0.0,0.9741,3e-05,2.92876]
[1778026952472,48.88,80969.08,0.0,0.97429,3e-05,2.91046]
[1778026953480,48.88,80975.59,0.0,0.97445,3e-05,2.89514]
[1778026954487,48.88,80978.18,0.0,0.97452,2e-05,2.88904]
[1778026958513,48.88,80980.46,0.0,0.97458,2e-05,2.88362]
[1778026963548,48.88,80979.68,0.0,0.97456,2e-05,2.88539]
[1778026968584,48.88,80979.68,0.0,0.97456,2e-05,2.88536]
[1778026971615,48.88,80971.5,0.0,0.97435,3e-05,2.90449]
[1778026972623,48.88,80965.97,0.0,0.97421,3e-05,2.91745]
[1778026975223,48.88,80964.89,0.0,0.97419,3e-05,2.91984]
[1778026980681,48.88,80963.45,0.0,0.97416,3e-05,2.92299]
[1778026985291,48.88,80946.01,0.0,0.97371,3e-05,2.964]
[1778026986725,48.88,80938.53,0.0,0.97352,3e-05,2.98172]
[1778026987736,48.88,80937.61,0.0,0.9735,3e-05,2.98377]
[1778026989746,48.88,80924.66,0.0,0.97317,3e-05,3.01454]
[1778026990753,48.88,80922.61,0.0,0.97312,3e-05,3.01927]
[1778026995788,48.87,80918.87,0.0,0.97303,3e-05,3.0272]
[1778027000826,48.87,80919.23,0.0,0.97305,3e-05,3.02517]
[1778027005858,48.86,80917.53,0.0,0.97302,3e-05,3.02801]
[1778027009886,48.84,80912.4,0.0,0.97294,3e-05,3.0354]
[1778027015502,48.83,80910.5,0.0,0.97293,3e-05,3.03514]
[1778027020964,48.82,80905.26,0.0,0.97283,3e-05,3.04437]
[1778027023987,48.81,80895.46,0.0,0.97258,3e-05,3.06752]
[1778027025573,48.81,80903.73,0.0,0.9728,3e-05,3.04707]
[1778027026001,48.81,80903.73,0.0,0.97281,3e-05,3.04683]
[1778027031036,48.81,80905.74,0.0,0.97287,3e-05,3.0408]
[1778027036072,48.8,80916.1,0.0,0.97316,3e-05,3.01466]
[1778027037078,48.8,80923.13,0.0,0.97334,3e-05,2.99757]
[1778027042113,48.8,80936.61,0.0,0.9737,3e-05,2.96458]
[1778027047148,48.79,80941.75,0.0,0.97384,3e-05,2.95088]
[1778027052183,48.78,80943.39,0.0,0.97391,3e-05,2.94456]
[1778027057217,48.77,80939.44,0.0,0.97384,3e-05,2.95104]
[1778027061247,48.76,80948.4,0.0,0.97409,3e-05,2.92753]
[1778027066282,48.75,80948.84,0.0,0.97413,3e-05,2.92388]
[1778027071317,48.74,80949.56,0.0,0.97421,3e-05,2.91598]
[1778027076353,48.72,80946.24,0.0,0.97415,3e-05,2.92131]
[1778027081388,48.71,80942.35,0.0,0.97408,3e-05,2.92799]
[1778027084410,48.71,80936.23,0.0,0.97394,3e-05,2.94097]
[1778027088438,48.7,80942.27,0.0,0.97411,3e-05,2.92456]
[1778027090451,48.69,80940.56,0.0,0.97408,3e-05,2.92762]
[1778027095486,48.68,80940.52,0.0,0.97411,3e-05,2.92526]
[1778027100521,48.67,80940.36,0.0,0.97413,3e-05,2.92323]
[1778027105556,48.66,80941.47,0.0,0.97418,3e-05,2.91826]
[1778027110595,48.65,80939.65,0.0,0.97416,3e-05,2.92024]
[1778027115630,48.64,80939.73,0.0,0.97419,3e-05,2.91775]
[1778027120665,48.63,80938.84,0.0,0.97419,3e-05,2.91759]
[1778027126277,48.62,80936.9,0.0,0.97417,3e-05,2.91949]
[1778027131742,48.61,80936.1,0.0,0.9742,3e-05,2.91551]
[1778027136777,48.6,80936.34,0.0,0.97423,3e-05,2.91275]
[1778027141814,48.59,80935.68,0.0,0.97424,3e-05,2.91215]
[1778027143829,48.58,80940.77,0.0,0.97437,3e-05,2.89927]
[1778027146417,48.58,80953.0,0.0,0.97469,3e-05,2.86937]
[1778027148863,48.58,80957.71,0.0,0.97482,2e-05,2.85765]
[1778027149871,48.57,80964.53,0.0,0.97499,2e-05,2.84143]
[1778027150877,48.57,80966.89,0.0,0.97505,2e-05,2.83563]
[1778027156487,48.56,80966.64,0.0,0.97507,2e-05,2.83431]
[1778027161954,48.56,80971.59,0.0,0.9752,2e-05,2.82132]
[1778027166558,48.55,80982.39,0.0,0.97548,2e-05,2.79499]
[1778027169005,48.55,80988.58,0.0,0.97564,2e-05,2.7803]
[1778027174041,48.54,80992.77,0.0,0.97575,2e-05,2.76958]
[1778027179074,48.54,80993.32,0.0,0.97578,2e-05,2.76699]
[1778027184110,48.53,80998.71,0.0,0.97592,2e-05,2.75362]
[1778027188139,48.53,81007.29,0.0,0.97613,2e-05,2.7334]
[1778027190152,48.53,81014.53,0.0,0.97631,2e-05,2.71676]
[1778027193175,48.53,81021.12,0.0,0.9765,2e-05,2.69806]
[1778027195185,48.52,81028.27,0.0,0.97667,2e-05,2.68187]
[1778027200238,48.52,81033.02,0.0,0.97678,2e-05,2.67082]
[1778027202251,48.52,81043.85,0.0,0.97704,2e-05,2.64672]
[1778027207286,48.52,81041.91,0.0,0.97699,2e-05,2.65073]
[1778027209301,48.52,81033.01,0.0,0.97679,2e-05,2.67028]
[1778027214336,48.52,81029.97,0.0,0.97672,2e-05,2.67655]
[1778027217356,48.52,81024.93,0.0,0.97661,2e-05,2.68747]
[1778027220378,48.51,81017.94,0.0,0.97645,2e-05,2.70273]
[1778027222391,48.51,81013.79,0.0,0.97635,2e-05,2.71173]
[1778027223399,48.51,81007.62,0.0,0.97621,2e-05,2.72543]
[1778027225412,48.51,81001.7,0.0,0.97607,2e-05,2.73839]
[1778027230447,48.5,80999.65,0.0,0.97604,2e-05,2.74195]
[1778027233469,48.5,80994.15,0.0,0.97591,2e-05,2.75374]
[1778027234475,48.5,80989.09,0.0,0.97579,2e-05,2.76502]
[1778027236489,48.5,80984.99,0.0,0.9757,2e-05,2.77386]
[1778027241526,48.49,80982.97,0.0,0.97566,2e-05,2.7771]
[1778027246560,48.49,80980.46,0.0,0.97562,2e-05,2.78144]
[1778027251594,48.48,80980.22,0.0,0.97566,2e-05,2.77704]
[1778027256629,48.47,80978.02,0.0,0.97562,2e-05,2.78068]
[1778027259650,48.47,80968.06,0.0,0.97538,2e-05,2.80272]
[1778027261664,48.47,80967.45,0.0,0.97537,2e-05,2.80349]
[1778027266699,48.46,80966.4,0.0,0.97537,2e-05,2.80429]
[1778027271738,48.45,80966.56,0.0,0.97539,2e-05,2.80229]
[1778027276769,48.44,80962.18,0.0,0.9753,2e-05,2.81074]
[1778027281803,48.44,80962.98,0.0,0.97533,2e-05,2.80721]
[1778027286839,48.43,80961.27,0.0,0.97531,2e-05,2.80948]
[1778027290872,48.42,80955.06,0.0,0.97517,2e-05,2.82252]
[1778027291877,48.42,80943.54,0.0,0.97489,2e-05,2.849]
[1778027292884,48.42,80936.41,0.0,0.97471,3e-05,2.8653]
[1778027293891,48.42,80934.16,0.0,0.97466,3e-05,2.87015]
[1778027299933,48.4,80934.88,0.0,0.97471,3e-05,2.86585]
[1778027304968,48.4,80933.31,0.0,0.97469,3e-05,2.86737]
[1778027310003,48.39,80925.45,0.0,0.97452,3e-05,2.88369]
[1778027312020,48.38,80924.38,0.0,0.97453,3e-05,2.88167]
[1778027317618,48.37,80920.97,0.0,0.97447,3e-05,2.887]
[1778027323093,48.36,80921.39,0.0,0.97451,3e-05,2.88371]
[1778027328129,48.35,80921.72,0.0,0.97454,3e-05,2.8807]
[1778027331151,48.34,80915.23,0.0,0.97439,3e-05,2.89471]
[1778027335179,48.33,80914.77,0.0,0.9744,3e-05,2.89393]
[1778027340216,48.32,80913.64,0.0,0.97439,3e-05,2.89427]
[1778027341221,48.32,80906.3,0.0,0.97421,3e-05,2.91123]
[1778027342228,48.32,80903.71,0.0,0.97415,3e-05,2.91639]
[1778027347830,48.31,80902.17,0.0,0.97414,3e-05,2.91751]
[1778027353305,48.29,80906.09,0.0,0.97427,3e-05,2.9052]
[1778027355322,48.29,80895.32,0.0,0.974,3e-05,2.93042]
[1778027356327,48.29,80894.6,0.0,0.97399,3e-05,2.93109]
[1778027357900,48.28,80902.07,0.0,0.97419,3e-05,2.91272]
[1778027360356,48.28,80902.45,0.0,0.97422,3e-05,2.91034]
[1778027361363,48.28,80911.1,0.0,0.97444,3e-05,2.88934]
[1778027366398,48.27,80915.07,0.0,0.97457,3e-05,2.8778]
[1778027367406,48.26,80921.6,0.0,0.97473,3e-05,2.86201]
[1778027372440,48.25,80918.2,0.0,0.9747,3e-05,2.86442]
[1778027377477,48.25,80919.54,0.0,0.97475,3e-05,2.85931]
[1778027382514,48.24,80919.5,0.0,0.97477,3e-05,2.85783]
[1778027383518,48.24,80900.51,0.0,0.9743,3e-05,2.9019]
[1778027384525,48.23,80890.85,0.0,0.97406,3e-05,2.92445]
[1778027389560,48.22,80891.99,0.0,0.97411,3e-05,2.9192]
[1778027391573,48.22,80897.12,0.0,0.97425,3e-05,2.90598]
[1778027396610,48.21,80894.86,0.0,0.97422,3e-05,2.909]
[1778027397616,48.2,80888.53,0.0,0.97406,3e-05,2.92362]
[1778027398623,48.2,80880.88,0.0,0.97387,3e-05,2.94145]
[1778027403658,48.13,80882.31,0.0,0.97409,3e-05,2.92111]
[1778027408694,48.12,80881.85,0.0,0.9741,3e-05,2.91965]
[1778027413728,48.1,80876.66,0.0,0.974,3e-05,2.92952]
[1778027418763,48.09,80877.45,0.0,0.97404,3e-05,2.92496]
[1778027422796,48.08,80871.65,0.0,0.97392,3e-05,2.93676]
[1778027427831,48.07,80871.05,0.0,0.97393,3e-05,2.93548]
[1778027432868,48.07,80869.58,0.0,0.97393,3e-05,2.93483]
[1778027437901,48.07,80893.93,0.0,0.97456,3e-05,2.87612]
[1778027438911,48.07,80896.02,0.0,0.97462,3e-05,2.87075]
[1778027443945,48.06,80901.33,0.0,0.97477,3e-05,2.85615]
[1778027445960,48.05,80905.23,0.0,0.97488,3e-05,2.84621]
[1778027450998,48.05,80914.02,0.0,0.97512,2e-05,2.82381]
[1778027452001,48.04,80916.11,0.0,0.97517,2e-05,2.81861]
[1778027453012,48.04,80910.27,0.0,0.97503,3e-05,2.832]
[1778027454020,48.04,80903.33,0.0,0.97486,3e-05,2.84801]
[1778027455031,48.04,80903.37,0.0,0.97486,3e-05,2.84757]
[1778027460065,48.03,80897.61,0.0,0.97474,3e-05,2.85946]
[1778027463083,48.03,80885.17,0.0,0.97443,3e-05,2.88792]
[1778027464093,48.03,80875.62,0.0,0.97419,3e-05,2.91033]
[1778027465098,48.02,80874.17,0.0,0.97416,3e-05,2.91336]
[1778027470135,48.01,80878.86,0.0,0.9743,3e-05,2.89986]
[1778027472147,48.01,80885.25,0.0,0.97448,3e-05,2.88374]
[1778027473155,48.01,80885.73,0.0,0.97449,3e-05,2.88218]
[1778027477185,48.0,80892.42,0.0,0.97468,3e-05,2.86467]
[1778027482221,47.99,80893.76,0.0,0.97473,3e-05,2.85961]
[1778027485240,47.99,80900.2,0.0,0.97491,3e-05,2.8433]
[1778027490276,47.98,80902.25,0.0,0.97498,3e-05,2.83679]
[1778027495311,47.97,80900.99,0.0,0.97499,3e-05,2.8345]
[1778027500345,47.96,80894.96,0.0,0.97486,3e-05,2.84707]
[1778027501352,47.96,80887.27,0.0,0.97467,3e-05,2.86492]
[1778027502359,47.96,80883.84,0.0,0.97458,3e-05,2.87269]
[1778027503373,47.96,80878.54,0.0,0.97445,3e-05,2.88492]
[1778027504373,47.96,80876.63,0.0,0.97441,3e-05,2.88907]
[1778027507394,47.95,80882.92,0.0,0.97459,3e-05,2.87242]
[1778027512430,47.94,80885.98,0.0,0.97468,3e-05,2.86359]
[1778027513437,47.94,80903.97,0.0,0.97514,3e-05,2.82044]
[1778027514444,47.94,80910.66,0.0,0.97531,2e-05,2.8045]
[1778027517464,47.94,80903.95,0.0,0.97515,3e-05,2.81933]
[1778027519037,47.93,80910.6,0.0,0.97532,2e-05,2.80347]
[1778027524513,47.93,80907.6,0.0,0.97527,2e-05,2.80885]
[1778027525520,47.93,80899.86,0.0,0.97507,3e-05,2.8267]
[1778027526527,47.92,80906.35,0.0,0.97524,2e-05,2.81119]
[1778027527535,47.92,80912.52,0.0,0.9754,2e-05,2.79653]
[1778027529108,47.92,80923.03,0.0,0.97566,2e-05,2.77188]
[1778027531562,47.92,80929.19,0.0,0.97582,2e-05,2.75705]
[1778027532569,47.92,80935.71,0.0,0.97598,2e-05,2.74188]
[1778027537604,47.91,80937.11,0.0,0.97602,2e-05,2.73786]
[1778027542639,47.91,80937.2,0.0,0.97603,2e-05,2.73681]
[1778027544653,47.91,80942.87,0.0,0.97617,2e-05,2.72352]
[1778027546679,47.91,80950.91,0.0,0.97637,2e-05,2.70493]
[1778027551702,47.91,80955.02,0.0,0.9765,2e-05,2.69159]
[1778027556737,47.9,80952.76,0.0,0.97645,2e-05,2.69625]
[1778027561773,47.9,80952.9,0.0,0.97646,2e-05,2.69539]
[1778027566808,47.9,80956.26,0.0,0.97654,2e-05,2.68724]
[1778027571842,47.9,80948.68,0.0,0.97637,2e-05,2.70396]
[1778027573857,47.9,80946.86,0.0,0.97633,2e-05,2.70784]
[1778027575870,47.89,80952.49,0.0,0.97646,2e-05,2.69476]
[1778027578892,47.89,80954.83,0.0,0.97652,2e-05,2.68911]
[1778027583927,47.89,80956.04,0.0,0.97656,2e-05,2.68585]
[1778027585941,47.89,80950.03,0.0,0.97642,2e-05,2.6993]
[1778027587957,47.89,80941.98,0.0,0.97623,2e-05,2.71739]
[1778027589970,47.89,80940.39,0.0,0.97619,2e-05,2.72073]
[1778027595007,47.88,80943.31,0.0,0.97627,2e-05,2.71332]
[1778027600039,47.88,80944.47,0.0,0.9763,2e-05,2.71002]
[1778027603060,47.88,80935.79,0.0,0.9761,2e-05,2.72946]
[1778027608100,47.88,80934.78,0.0,0.97608,2e-05,2.73097]
[1778027613131,47.87,80936.12,0.0,0.97615,2e-05,2.72362]
[1778027618166,47.87,80933.21,0.0,0.97609,2e-05,2.72958]
[1778027623202,47.87,80931.27,0.0,0.97605,2e-05,2.73332]
[1778027625215,47.86,80923.2,0.0,0.97585,2e-05,2.7516]
[1778027627229,47.86,80920.33,0.0,0.97579,2e-05,2.75786]
[1778027629244,47.86,80909.48,0.0,0.97553,2e-05,2.78264]
[1778027630251,47.86,80898.78,0.0,0.97526,2e-05,2.80739]
[1778027631259,47.86,80891.21,0.0,0.97507,3e-05,2.82489]
[1778027632264,47.86,80891.86,0.0,0.97509,3e-05,2.82305]
[1778027634279,47.85,80899.94,0.0,0.9753,2e-05,2.80347]
[1778027635286,47.85,80904.56,0.0,0.97542,2e-05,2.7924]
[1778027640321,47.85,80902.26,0.0,0.97538,2e-05,2.79649]
[1778027645357,47.84,80901.89,0.0,0.97538,2e-05,2.79608]
[1778027646363,47.84,80910.23,0.0,0.97559,2e-05,2.77639]
[1778027647370,47.84,80914.1,0.0,0.97569,2e-05,2.76718]
[1778027651400,47.84,80923.29,0.0,0.97592,2e-05,2.74516]
[1778027652409,47.84,80930.09,0.0,0.97609,2e-05,2.72935]
[1778027653412,47.83,80933.95,0.0,0.97618,2e-05,2.72037]
[1778027656433,47.83,80935.79,0.0,0.97623,2e-05,2.71581]
[1778027658448,47.83,80941.38,0.0,0.97637,2e-05,2.70285]
[1778027662475,47.83,80947.48,0.0,0.97652,2e-05,2.68864]
[1778027663482,47.83,80957.64,0.0,0.97676,2e-05,2.66557]
[1778027664489,47.83,80959.13,0.0,0.9768,2e-05,2.66218]
[1778027670098,47.83,80952.44,0.0,0.97664,2e-05,2.67713]
[1778027675567,47.83,80947.81,0.0,0.97656,2e-05,2.68395]
[1778027680601,47.83,80945.95,0.0,0.97652,2e-05,2.68795]
[1778027685636,47.83,80943.37,0.0,0.97646,2e-05,2.69363]
[1778027690670,47.83,80944.93,0.0,0.9765,2e-05,2.68993]
[1778027695709,47.83,80945.78,0.0,0.97652,2e-05,2.68787]
[1778027700741,47.82,80941.06,0.0,0.97641,2e-05,2.69854]
[1778027704769,47.82,80936.01,0.0,0.97629,2e-05,2.7099]
[1778027710384,47.82,80928.2,0.0,0.9761,2e-05,2.72752]
[1778027715847,47.82,80929.12,0.0,0.97613,2e-05,2.72491]
[1778027720881,47.82,80931.06,0.0,0.97618,2e-05,2.72005]
[1778027722895,47.82,80939.33,0.0,0.97638,2e-05,2.70103]
[1778027724908,47.82,80947.13,0.0,0.97657,2e-05,2.68323]
[1778027728937,47.82,80953.42,0.0,0.97672,2e-05,2.6689]
[1778027734979,47.82,80956.8,0.0,0.97683,2e-05,2.65736]
[1778027740018,47.81,80961.73,0.0,0.97697,2e-05,2.64416]
[1778027745050,47.8,80960.97,0.0,0.97697,2e-05,2.64379]
[1778027750085,47.79,80961.5,0.0,0.97701,2e-05,2.64055]
[1778027755124,47.78,80962.38,0.0,0.97705,2e-05,2.63657]
[1778027760156,47.77,80963.33,0.0,0.97709,2e-05,2.63246]
[1778027762170,47.76,80970.68,0.0,0.97727,2e-05,2.61528]
[1778027763177,47.76,80964.91,0.0,0.97714,2e-05,2.6278]
[1778027764184,47.76,80963.34,0.0,0.97711,2e-05,2.63093]
[1778027769218,47.75,80963.92,0.0,0.97714,2e-05,2.62771]
[1778027774254,47.74,80963.46,0.0,0.97715,2e-05,2.62686]
[1778027779290,47.74,80962.32,0.0,0.97714,2e-05,2.62757]
[1778027784326,47.73,80962.23,0.0,0.97716,2e-05,2.62597]
[1778027786340,47.72,80971.88,0.0,0.97739,2e-05,2.6038]
[1778027788354,47.72,80971.65,0.0,0.97739,2e-05,2.60371]
[1778027793388,47.71,80973.23,0.0,0.97747,2e-05,2.59534]
[1778027796412,47.71,80964.89,0.0,0.97729,2e-05,2.613]
[1778027797418,47.71,80961.66,0.0,0.97721,2e-05,2.61989]
[1778027802455,47.7,80961.32,0.0,0.97722,2e-05,2.61901]
[1778027806482,47.7,80968.71,0.0,0.97741,2e-05,2.60127]
[1778027811516,47.69,80966.94,0.0,0.97738,2e-05,2.60373]
[1778027816552,47.68,80969.35,0.0,0.97745,2e-05,2.59691]
[1778027821587,47.68,80966.31,0.0,0.9774,2e-05,2.60222]
[1778027824608,47.67,80972.22,0.0,0.97754,2e-05,2.58823]
[1778027826622,47.67,80974.65,0.0,0.9776,2e-05,2.58232]
[1778027831657,47.66,80971.25,0.0,0.97754,2e-05,2.58854]
[1778027836692,47.66,80974.6,0.0,0.97763,2e-05,2.57976]
[1778027841727,47.65,80975.37,0.0,0.97766,2e-05,2.57674]
[1778027846762,47.64,80975.94,0.0,0.97769,2e-05,2.57417]
[1778027848776,47.64,80987.37,0.0,0.97796,2e-05,2.54854]
[1778027851367,47.64,80990.81,0.0,0.97807,2e-05,2.537]
[1778027855826,47.63,80996.27,0.0,0.9782,2e-05,2.5241]
[1778027861437,47.63,80999.78,0.0,0.97829,2e-05,2.51556]
[1778027866902,47.62,81001.9,0.0,0.97835,2e-05,2.50994]
[1778027872515,47.63,81003.6,0.0,0.97837,2e-05,2.50751]
[1778027875966,47.64,80992.89,0.0,0.97812,2e-05,2.53172]
[1778027881001,47.64,80992.3,0.0,0.9781,2e-05,2.53402]
[1778027882585,47.64,80987.13,0.0,0.97798,2e-05,2.54551]
[1778027884022,47.64,80982.99,0.0,0.97788,2e-05,2.55494]
[1778027889059,47.65,80983.68,0.0,0.97789,2e-05,2.55426]
[1778027896106,47.65,80983.33,0.0,0.97787,2e-05,2.55619]
[1778027900134,47.65,80975.41,0.0,0.97768,2e-05,2.57423]
[1778027904161,47.66,80968.62,0.0,0.97752,2e-05,2.58977]
[1778027907182,47.66,80963.22,0.0,0.97739,2e-05,2.60209]
[1778027912219,47.66,80963.49,0.0,0.97742,2e-05,2.59861]
[1778027915240,47.66,80958.44,0.0,0.9773,2e-05,2.61019]
[1778027920274,47.66,80962.26,0.0,0.97738,2e-05,2.60216]
[1778027925310,47.67,80967.12,0.0,0.97749,2e-05,2.59188]
[1778027930345,47.67,80970.29,0.0,0.97756,2e-05,2.58546]
[1778027932358,47.67,80977.87,0.0,0.97773,2e-05,2.56897]
[1778027934372,47.67,80982.58,0.0,0.97784,2e-05,2.55803]
[1778027939407,47.66,80986.79,0.0,0.97797,2e-05,2.54611]
[1778027944445,47.64,80987.74,0.0,0.97802,2e-05,2.54052]
[1778027949482,47.62,80989.58,0.0,0.9781,2e-05,2.53304]
[1778027954517,47.61,80987.21,0.0,0.97808,2e-05,2.53481]
[1778027957539,47.6,80992.55,0.0,0.97822,2e-05,2.52115]
[1778027962574,47.58,80994.16,0.0,0.97829,2e-05,2.5144]
[1778027967608,47.57,80994.82,0.0,0.97834,2e-05,2.50976]
[1778027969622,47.56,80987.57,0.0,0.97819,2e-05,2.52424]
[1778027970629,47.56,80985.35,0.0,0.97815,2e-05,2.52841]
[1778027972643,47.55,80981.15,0.0,0.97809,2e-05,2.53284]
[1778027974657,47.55,80974.1,0.0,0.97794,2e-05,2.54778]
[1778027981706,47.55,80972.45,0.0,0.97789,2e-05,2.55261]
[1778027986741,47.56,80972.46,0.0,0.97788,2e-05,2.55342]
[1778027991778,47.56,80972.32,0.0,0.97787,2e-05,2.55458]
[1778027993793,47.56,80960.7,0.0,0.9776,2e-05,2.58057]
[1778027994798,47.56,80957.45,0.0,0.97752,2e-05,2.58791]
[1778027996822,47.57,80953.25,0.0,0.97742,2e-05,2.59746]
[1778027997828,47.57,80945.64,0.0,0.97724,2e-05,2.61456]
[1778027998835,47.57,80945.52,0.0,0.97724,2e-05,2.6149]
[1778028003875,47.57,80944.03,0.0,0.9772,2e-05,2.61852]
[1778028008922,47.57,80943.24,0.0,0.97718,2e-05,2.62055]
[1778028013943,47.57,80944.14,0.0,0.9772,2e-05,2.61884]
[1778028018979,47.57,80948.73,0.0,0.9773,2e-05,2.60884]
[1778028020992,47.57,80955.76,0.0,0.97746,2e-05,2.59325]
[1778028022574,47.57,80963.28,0.0,0.97764,2e-05,2.57675]
[1778028023007,47.57,80963.28,0.0,0.97764,2e-05,2.57687]
[1778028028043,47.58,80968.2,0.0,0.97774,2e-05,2.56665]
[1778028033079,47.58,80964.46,0.0,0.97768,2e-05,2.57212]
[1778028034086,47.58,80958.76,0.0,0.97755,2e-05,2.58483]
[1778028039121,47.58,80953.42,0.0,0.97742,2e-05,2.59709]
[1778028040128,47.58,80946.29,0.0,0.97725,2e-05,2.61305]
[1778028045163,47.58,80945.05,0.0,0.97722,2e-05,2.61603]
[1778028050198,47.58,80941.24,0.0,0.97713,2e-05,2.62478]
[1778028055233,47.58,80940.65,0.0,0.97711,2e-05,2.62627]
[1778028060268,47.59,80945.2,0.0,0.97722,2e-05,2.61627]
[1778028062860,47.58,80970.53,0.0,0.97781,2e-05,2.55926]
[1778028063295,47.58,80970.53,0.0,0.97782,2e-05,2.55852]
[1778028068325,47.57,80967.09,0.0,0.97776,2e-05,2.56413]
[1778028073362,47.55,80967.7,0.0,0.97781,2e-05,2.55904]
[1778028076385,47.55,80962.51,0.0,0.97771,2e-05,2.56915]
[1778028081419,47.53,80965.33,0.0,0.97781,2e-05,2.55912]
[1778028086453,47.51,80965.65,0.0,0.97785,2e-05,2.55553]
[1778028089475,47.51,80953.02,0.0,0.97756,2e-05,2.58297]
[1778028090482,47.51,80949.71,0.0,0.97748,2e-05,2.59043]
[1778028093503,47.51,80943.29,0.0,0.97736,2e-05,2.60157]
[1778028097531,47.52,80940.97,0.0,0.9773,2e-05,2.60701]
[1778028102568,47.52,80940.37,0.0,0.97729,2e-05,2.60866]
[1778028108607,47.52,80940.22,0.0,0.97728,2e-05,2.60935]
[1778028113643,47.52,80937.65,0.0,0.97722,2e-05,2.61539]
[1778028118678,47.52,80936.9,0.0,0.9772,2e-05,2.61735]
[1778028122707,47.52,80931.28,0.0,0.97706,2e-05,2.63023]
[1778028124719,47.52,80928.7,0.0,0.977,2e-05,2.63613]
[1778028129758,47.52,80934.46,0.0,0.97713,2e-05,2.62337]
[1778028134790,47.52,80934.29,0.0,0.97713,2e-05,2.62406]
[1778028136805,47.53,80929.75,0.0,0.97702,2e-05,2.63438]
[1778028139825,47.53,80923.49,0.0,0.97687,2e-05,2.64863]
[1778028141839,47.53,80922.18,0.0,0.97684,2e-05,2.65161]
[1778028149896,47.53,80923.69,0.0,0.97687,2e-05,2.64827]
[1778028150902,47.53,80929.29,0.0,0.977,2e-05,2.63563]
[1778028152917,47.53,80932.0,0.0,0.9771,2e-05,2.62614]
[1778028157951,47.53,80931.11,0.0,0.97707,2e-05,2.62837]
[1778028162986,47.53,80933.65,0.0,0.97713,2e-05,2.62289]
[1778028170037,47.53,80932.29,0.0,0.97709,2e-05,2.62633]
[1778028174063,47.53,80925.73,0.0,0.97694,2e-05,2.64133]
[1778028175070,47.53,80924.43,0.0,0.9769,2e-05,2.6443]
[1778028180106,47.53,80926.14,0.0,0.97694,2e-05,2.64064]
[1778028183128,47.53,80933.31,0.0,0.97711,2e-05,2.62463]
[1778028187155,47.53,80929.41,0.0,0.97702,2e-05,2.6336]
[1778028192190,47.53,80927.15,0.0,0.97696,2e-05,2.63886]
[1778028197225,47.54,80924.05,0.0,0.97689,2e-05,2.646]
[1778028201839,47.54,80914.15,0.0,0.97665,2e-05,2.66848]
[1778028207295,47.53,80915.81,0.0,0.97669,2e-05,2.66456]
[1778028209308,47.53,80921.81,0.0,0.97684,2e-05,2.65093]
[1778028214344,47.54,80928.51,0.0,0.97702,2e-05,2.63242]
[1778028219379,47.54,80927.71,0.0,0.977,2e-05,2.63439]
[1778028224415,47.54,80927.74,0.0,0.977,2e-05,2.63448]
[1778028229449,47.54,80926.68,0.0,0.97698,2e-05,2.63656]
[1778028234484,47.54,80927.84,0.0,0.977,2e-05,2.63408]
[1778028239520,47.53,80929.74,0.0,0.97706,2e-05,2.62908]
[1778028241534,47.53,80935.45,0.0,0.9772,2e-05,2.61544]
[1778028243547,47.53,80926.53,0.0,0.97699,2e-05,2.63563]
[1778028245561,47.53,80925.42,0.0,0.97696,2e-05,2.63819]
[1778028250596,47.53,80922.14,0.0,0.97688,2e-05,2.64568]
[1778028253619,47.53,80916.94,0.0,0.97676,2e-05,2.65749]
[1778028255633,47.53,80913.0,0.0,0.97666,2e-05,2.66641]
[1778028261674,47.53,80918.15,0.0,0.97679,2e-05,2.65457]
[1778028264695,47.53,80909.21,0.0,0.97657,2e-05,2.67487]
[1778028265702,47.53,80902.67,0.0,0.97642,2e-05,2.68977]
[1778028266709,47.53,80897.71,0.0,0.9763,2e-05,2.70108]
[1778028271744,47.53,80896.0,0.0,0.97629,2e-05,2.70104]
[1778028276778,47.52,80898.0,0.0,0.97634,2e-05,2.696]
[1778028278799,47.52,80888.15,0.0,0.9761,2e-05,2.71853]
[1778028279806,47.52,80880.46,0.0,0.97592,2e-05,2.73622]
[1778028280812,47.52,80877.67,0.0,0.97585,2e-05,2.74256]
[1778028285846,47.52,80875.69,0.0,0.97581,2e-05,2.74636]
[1778028286852,47.52,80869.09,0.0,0.97565,2e-05,2.76158]
[1778028288866,47.52,80868.1,0.0,0.97563,2e-05,2.76348]
[1778028293901,47.51,80870.43,0.0,0.9757,2e-05,2.757]
[1778028298937,47.51,80873.47,0.0,0.97578,2e-05,2.74888]
[1778028303971,47.5,80881.7,0.0,0.976,2e-05,2.72876]
[1778028309006,47.5,80878.51,0.0,0.97593,2e-05,2.7353]
[1778028314041,47.49,80874.23,0.0,0.97583,2e-05,2.74439]
[1778028318075,47.49,80881.88,0.0,0.97603,2e-05,2.72589]
[1778028319083,47.49,80888.91,0.0,0.9762,2e-05,2.70949]
[1778028320099,47.49,80889.72,0.0,0.97622,2e-05,2.7075]
[1778028325121,47.49,80891.22,0.0,0.97626,2e-05,2.70344]
[1778028330156,47.48,80895.88,0.0,0.97638,2e-05,2.69219]
[1778028331164,47.48,80902.48,0.0,0.97657,2e-05,2.67349]
[1778028332173,47.48,80906.5,0.0,0.97667,2e-05,2.66425]
[1778028333178,47.48,80911.58,0.0,0.97679,2e-05,2.65266]
[1778028335197,47.48,80912.25,0.0,0.97681,2e-05,2.65109]
[1778028340233,47.48,80913.36,0.0,0.97684,2e-05,2.64852]
[1778028344262,47.48,80905.62,0.0,0.97665,2e-05,2.66606]
[1778028345268,47.48,80901.96,0.0,0.97656,2e-05,2.67438]
[1778028346275,47.48,80897.76,0.0,0.97646,2e-05,2.68387]
[1778028351885,47.48,80889.82,0.0,0.97627,2e-05,2.7017]
[1778028354331,47.48,80886.51,0.0,0.9762,2e-05,2.70903]
[1778028359369,47.48,80885.86,0.0,0.97619,2e-05,2.70996]
[1778028364404,47.47,80886.49,0.0,0.97621,2e-05,2.70796]
[1778028369439,47.47,80887.66,0.0,0.97624,2e-05,2.70473]
[1778028374473,47.47,80886.86,0.0,0.97623,2e-05,2.70606]
[1778028379509,47.47,80884.31,0.0,0.97617,2e-05,2.71137]
[1778028385551,47.46,80883.73,0.0,0.97616,2e-05,2.71204]
[1778028390587,47.46,80883.58,0.0,0.97617,2e-05,2.7118]
[1778028395622,47.46,80884.83,0.0,0.97623,2e-05,2.70487]
[1778028400657,47.46,80878.25,0.0,0.97608,2e-05,2.71952]
[1778028405692,47.45,80876.55,0.0,0.97604,2e-05,2.72276]
[1778028410726,47.45,80874.19,0.0,0.97599,2e-05,2.72752]
[1778028418783,47.44,80874.04,0.0,0.976,2e-05,2.72658]
[1778028421805,47.44,80866.2,0.0,0.97581,2e-05,2.74431]
[1778028425832,47.44,80859.98,0.0,0.97566,2e-05,2.7581]
[1778028430867,47.43,80855.68,0.0,0.97557,3e-05,2.7672]
[1778028433889,47.43,80842.64,0.0,0.97524,3e-05,2.79733]
[1778028434897,47.43,80838.51,0.0,0.97514,3e-05,2.80688]
[1778028436910,47.43,80832.32,0.0,0.97499,3e-05,2.82107]
[1778028440938,47.42,80812.82,0.0,0.9745,3e-05,2.86666]
[1778028441945,47.42,80810.95,0.0,0.97446,3e-05,2.87082]
[1778028443961,47.42,80819.6,0.0,0.97469,3e-05,2.8493]
[1778028448996,47.41,80822.74,0.0,0.97478,3e-05,2.84015]
[1778028451010,47.41,80817.51,0.0,0.97469,3e-05,2.8484]
[1778028456047,47.4,80822.14,0.0,0.97482,3e-05,2.8356]
[1778028459069,47.4,80828.18,0.0,0.97499,3e-05,2.82018]
[1778028464108,47.39,80823.63,0.0,0.97489,3e-05,2.82943]
[1778028469136,47.38,80825.79,0.0,0.97496,3e-05,2.8226]
[1778028474174,47.37,80827.31,0.0,0.97502,3e-05,2.81731]
[1778028479207,47.37,80827.94,0.0,0.97505,3e-05,2.81414]
[1778028483235,47.36,80819.22,0.0,0.97485,3e-05,2.83359]
[1778028484242,47.36,80823.69,0.0,0.97496,3e-05,2.82254]
[1778028487262,47.35,80827.47,0.0,0.97507,3e-05,2.81246]
[1778028492298,47.35,80824.87,0.0,0.97502,3e-05,2.81694]
[1778028498341,47.34,80822.02,0.0,0.97497,3e-05,2.82167]
[1778028503375,47.33,80820.83,0.0,0.97496,3e-05,2.82277]
[1778028508410,47.32,80819.67,0.0,0.97495,3e-05,2.82346]
[1778028511435,47.32,80813.88,0.0,0.97485,3e-05,2.83265]
[1778028513026,47.31,80804.11,0.0,0.9746,3e-05,2.85573]
[1778028518484,47.3,80808.09,0.0,0.97472,3e-05,2.84385]
[1778028520496,47.3,80813.42,0.0,0.97487,3e-05,2.83034]
[1778028525531,47.29,80815.15,0.0,0.97493,3e-05,2.82454]
[1778028530566,47.29,80814.87,0.0,0.97494,3e-05,2.82357]
[1778028535602,47.24,80806.25,0.0,0.97483,3e-05,2.8338]
[1778028540637,47.17,80804.21,0.0,0.97495,3e-05,2.82262]
[1778028543236,47.16,80809.95,0.0,0.97513,3e-05,2.80565]
[1778028547687,47.15,80803.22,0.0,0.97497,3e-05,2.82038]
[1778028551715,47.14,80809.72,0.0,0.97515,3e-05,2.80368]
[1778028553731,47.14,80814.55,0.0,0.97528,3e-05,2.79166]
[1778028558764,47.14,80810.53,0.0,0.97519,3e-05,2.79999]
[1778028560779,47.13,80800.86,0.0,0.97495,3e-05,2.82256]
[1778028561785,47.13,80794.76,0.0,0.97479,3e-05,2.83689]
[1778028565816,47.13,80801.25,0.0,0.97497,3e-05,2.82008]
[1778028568841,47.12,80731.13,0.0,0.97313,3e-05,2.99067]
[1778028569847,47.12,80712.65,0.0,0.97262,3e-05,3.03662]
[1778028570858,47.12,80718.21,0.0,0.97278,3e-05,3.02247]
[1778028571864,47.12,80733.1,0.0,0.97323,3e-05,2.9807]
[1778028572867,47.11,80741.16,0.0,0.97345,3e-05,2.96005]
[1778028573874,47.11,80752.66,0.0,0.97377,3e-05,2.93103]
[1778028574881,47.11,80758.35,0.0,0.97392,3e-05,2.91654]
[1778028576897,47.11,80768.68,0.0,0.97421,3e-05,2.89033]
[1778028577902,47.09,80772.67,0.0,0.97435,3e-05,2.8766]
[1778028579914,47.07,80775.67,0.0,0.97448,3e-05,2.86526]
[1778028581928,47.05,80781.18,0.0,0.97466,3e-05,2.84812]
[1778028582936,47.04,80786.79,0.0,0.97484,3e-05,2.83144]
[1778028583943,47.03,80788.38,0.0,0.97491,3e-05,2.82477]
[1778028586965,47.0,80791.04,0.0,0.97504,3e-05,2.81298]
[1778028588978,46.98,80796.55,0.0,0.97523,3e-05,2.79533]
[1778028594014,46.96,80792.59,0.0,0.97519,3e-05,2.7986]
[1778028595020,46.95,80780.54,0.0,0.9749,3e-05,2.82562]
[1778028596028,46.95,80776.66,0.0,0.9748,3e-05,2.83475]
[1778028600058,46.94,80763.83,0.0,0.97448,3e-05,2.86487]
[1778028601063,46.94,80752.49,0.0,0.97418,3e-05,2.89229]
[1778028602080,46.94,80752.64,0.0,0.97418,3e-05,2.89213]
[1778028603079,46.94,80759.16,0.0,0.97436,3e-05,2.87582]
[1778028604086,46.94,80758.94,0.0,0.97436,3e-05,2.87603]
[1778028609124,46.93,80763.51,0.0,0.97449,3e-05,2.86325]
[1778028610128,46.93,80770.55,0.0,0.97468,3e-05,2.84584]
[1778028611135,46.93,80770.6,0.0,0.97469,3e-05,2.84544]
[1778028612151,46.93,80775.7,0.0,0.97482,3e-05,2.83283]
[1778028613175,46.93,80785.75,0.0,0.97508,3e-05,2.80837]
[1778028614156,46.93,80791.26,0.0,0.97523,3e-05,2.79496]
[1778028615164,46.93,80800.14,0.0,0.97546,3e-05,2.77359]
[1778028616171,46.92,80809.44,0.0,0.97569,3e-05,2.75138]
[1778028617178,46.92,80809.7,0.0,0.9757,3e-05,2.75065]
[1778028621206,46.92,80817.93,0.0,0.97591,3e-05,2.7308]
[1778028622214,46.92,80820.9,0.0,0.97599,2e-05,2.72375]
[1778028624241,46.92,80826.6,0.0,0.97614,2e-05,2.70926]
[1778028626248,46.91,80840.16,0.0,0.97649,2e-05,2.67686]
[1778028627255,46.91,80841.24,0.0,0.97651,2e-05,2.67456]
[1778028630276,46.92,80847.22,0.0,0.97665,2e-05,2.66161]
[1778028632291,46.97,80848.46,0.0,0.97658,2e-05,2.66705]
[1778028637328,47.1,80844.41,0.0,0.9762,2e-05,2.70403]
[1778028642362,47.21,80845.19,0.0,0.97596,2e-05,2.72675]
[1778028644374,47.25,80850.24,0.0,0.97599,2e-05,2.72424]
[1778028646393,47.24,80856.04,0.0,0.97614,2e-05,2.70937]
[1778028647395,47.24,80863.88,0.0,0.97634,2e-05,2.69075]
[1778028648403,47.24,80865.87,0.0,0.97639,2e-05,2.68614]
[1778028651429,47.24,80853.43,0.0,0.97609,2e-05,2.71471]
[1778028652434,47.24,80846.48,0.0,0.97592,2e-05,2.73046]
[1778028653440,47.23,80855.96,0.0,0.97616,2e-05,2.70768]
[1778028654447,47.23,80858.17,0.0,0.97622,2e-05,2.70225]
[1778028659485,47.23,80856.77,0.0,0.97619,2e-05,2.70476]
[1778028661498,47.23,80865.74,0.0,0.97641,2e-05,2.68388]
[1778028662505,47.23,80873.63,0.0,0.97661,2e-05,2.66575]
[1778028663514,47.23,80873.69,0.0,0.97661,2e-05,2.66567]
[1778028666532,47.23,80883.38,0.0,0.97684,2e-05,2.6437]
[1778028668546,47.24,80885.45,0.0,0.97687,2e-05,2.64083]
[1778028673587,47.24,80885.47,0.0,0.97686,2e-05,2.64208]
[1778028676608,47.25,80891.39,0.0,0.97698,2e-05,2.63055]
[1778028682238,47.27,80894.11,0.0,0.97701,2e-05,2.62788]
[1778028683658,47.27,80902.3,0.0,0.9772,2e-05,2.60961]
[1778028684665,47.27,80909.36,0.0,0.97737,2e-05,2.59373]
[1778028685671,47.27,80914.56,0.0,0.97749,2e-05,2.58224]
[1778028688693,47.27,80916.87,0.0,0.97753,2e-05,2.57764]
[1778028690727,47.27,80921.94,0.0,0.97765,2e-05,2.56672]
[1778028692313,47.28,80927.13,0.0,0.97779,2e-05,2.55221]
[1778028697759,47.29,80925.24,0.0,0.97772,2e-05,2.55958]
[1778028699772,47.29,80931.91,0.0,0.97787,2e-05,2.54522]
[1778028700779,47.3,80934.75,0.0,0.97791,2e-05,2.54125]
[1778028705815,47.31,80933.15,0.0,0.97786,2e-05,2.54598]
[1778028708836,47.32,80939.4,0.0,0.97797,2e-05,2.53514]
[1778028711446,47.35,80930.84,0.0,0.97772,2e-05,2.55926]
[1778028716894,47.35,80926.84,0.0,0.97762,2e-05,2.56916]
[1778028717899,47.35,80919.43,0.0,0.97744,2e-05,2.58588]
[1778028718906,47.35,80916.56,0.0,0.97737,2e-05,2.59246]
[1778028722934,47.36,80906.71,0.0,0.97714,2e-05,2.61514]
[1778028723946,47.36,80906.23,0.0,0.97712,2e-05,2.61633]
[1778028728976,47.36,80908.69,0.0,0.97718,2e-05,2.61123]
[1778028734012,47.36,80909.8,0.0,0.9772,2e-05,2.60917]
[1778028737039,47.36,80917.51,0.0,0.97738,2e-05,2.59223]
[1778028742071,47.37,80919.19,0.0,0.97741,2e-05,2.58908]
[1778028743076,47.37,80913.72,0.0,0.97728,2e-05,2.60146]
[1778028744082,47.37,80909.31,0.0,0.97717,2e-05,2.61147]
[1778028749117,47.37,80908.68,0.0,0.97716,2e-05,2.61331]
[1778028754151,47.37,80907.01,0.0,0.97714,2e-05,2.61404]
[1778028759187,47.37,80906.01,0.0,0.97711,2e-05,2.61672]
[1778028764222,47.37,80904.58,0.0,0.97707,2e-05,2.62037]
[1778028769258,47.38,80905.82,0.0,0.9771,2e-05,2.61796]
[1778028774292,47.38,80901.27,0.0,0.97699,2e-05,2.62863]
[1778028778322,47.38,80916.59,0.0,0.97735,2e-05,2.59442]
[1778028779328,47.38,80920.34,0.0,0.97743,2e-05,2.58616]
[1778028780335,47.38,80925.91,0.0,0.97756,2e-05,2.57387]
[1778028782349,47.38,80925.72,0.0,0.97755,2e-05,2.57461]
[1778028787384,47.39,80920.07,0.0,0.97741,2e-05,2.58797]
[1778028791413,47.39,80925.8,0.0,0.97754,2e-05,2.5757]
[1778028792421,47.39,80931.67,0.0,0.97768,2e-05,2.5628]
[1778028793427,47.39,80933.79,0.0,0.97773,2e-05,2.55826]
[1778028798463,47.39,80934.18,0.0,0.97773,2e-05,2.55829]
[1778028803499,47.4,80932.38,0.0,0.97768,2e-05,2.56318]
[1778028810548,47.4,80932.52,0.0,0.97767,2e-05,2.56411]
[1778028815583,47.41,80930.64,0.0,0.97764,2e-05,2.56575]
[1778028816590,47.41,80938.19,0.0,0.97781,2e-05,2.5492]
[1778028817597,47.41,80942.7,0.0,0.97792,2e-05,2.53946]
[1778028819611,47.41,80946.99,0.0,0.97801,2e-05,2.53047]
[1778028824646,47.43,80947.37,0.0,0.97799,2e-05,2.53285]
[1778028830688,47.44,80951.15,0.0,0.97804,2e-05,2.52798]
[1778028835724,47.45,80952.22,0.0,0.97805,2e-05,2.52675]
[1778028842362,47.46,80950.87,0.0,0.978,2e-05,2.53129]
[1778028844786,47.47,80959.26,0.0,0.97817,2e-05,2.51541]
[1778028845793,47.48,80961.5,0.0,0.97819,2e-05,2.51303]
[1778028850829,47.54,80959.03,0.0,0.97801,2e-05,2.53067]
[1778028855864,47.56,80960.74,0.0,0.978,2e-05,2.53186]
[1778028859893,47.56,80966.46,0.0,0.97812,2e-05,2.52021]
[1778028860901,47.57,80973.82,0.0,0.97827,2e-05,2.50644]
[1778028862503,47.6,80976.72,0.0,0.97828,2e-05,2.5052]
[1778028866942,47.64,80984.59,0.0,0.97836,2e-05,2.49771]
[1778028868958,47.67,80989.18,0.0,0.97841,2e-05,2.49281]
[1778028870972,47.69,80995.32,0.0,0.9785,2e-05,2.4846]
[1778028872573,47.69,81000.83,0.0,0.97864,2e-05,2.46995]
[1778028876019,47.71,81013.91,0.0,0.97889,2e-05,2.44606]
[1778028877019,47.72,81025.39,0.0,0.97914,2e-05,2.42209]
[1778028878027,47.72,81033.91,0.0,0.97932,2e-05,2.40415]
[1778028879072,47.72,81032.66,0.0,0.97929,2e-05,2.40716]
[1778028882674,47.73,81020.88,0.0,0.97902,2e-05,2.43387]
[1778028887127,47.73,81015.87,0.0,0.9789,2e-05,2.44548]
[1778028892751,47.74,81015.68,0.0,0.97887,2e-05,2.44776]
[1778028894174,47.74,81010.68,0.0,0.97876,2e-05,2.45872]
[1778028895182,47.74,81003.44,0.0,0.9786,2e-05,2.4745]
[1778028896190,47.74,81000.05,0.0,0.97852,2e-05,2.48205]
[1778028901241,47.75,80997.9,0.0,0.97845,2e-05,2.48817]
[1778028902237,47.75,81005.31,0.0,0.97862,2e-05,2.4725]
[1778028904245,47.75,80996.69,0.0,0.97842,2e-05,2.4913]
[1778028905252,47.76,80995.31,0.0,0.97838,2e-05,2.49479]
[1778028909281,47.76,81001.2,0.0,0.97851,2e-05,2.48311]
[1778028912305,47.76,80993.68,0.0,0.97833,2e-05,2.50012]
[1778028913309,47.77,80990.21,0.0,0.97825,2e-05,2.50787]
[1778028918345,47.77,80995.53,0.0,0.97836,2e-05,2.49757]
[1778028919351,47.77,81004.5,0.0,0.97855,2e-05,2.47852]
[1778028920378,47.77,81006.85,0.0,0.9786,2e-05,2.47377]
[1778028923382,47.78,81011.27,0.0,0.97869,2e-05,2.46522]
[1778028928416,47.79,81011.09,0.0,0.97867,2e-05,2.46718]
[1778028933452,47.79,81006.27,0.0,0.97858,2e-05,2.47572]
[1778028938485,47.8,81005.65,0.0,0.97855,2e-05,2.47857]
[1778028943521,47.81,81005.78,0.0,0.97854,2e-05,2.47979]
[1778028948558,47.81,81004.95,0.0,0.9785,2e-05,2.48305]
[1778028953591,47.82,81008.8,0.0,0.97857,2e-05,2.47626]
[1778028958631,47.83,81007.8,0.0,0.97853,2e-05,2.47987]
[1778028963661,47.84,81010.4,0.0,0.97858,2e-05,2.47576]
[1778028968697,47.84,81011.98,0.0,0.9786,2e-05,2.47382]
[1778028972724,47.85,81005.07,0.0,0.97843,2e-05,2.48976]
[1778028974743,47.85,81002.26,0.0,0.97836,2e-05,2.4963]
[1778028979773,47.86,81005.88,0.0,0.97843,2e-05,2.48974]
[1778028981787,47.86,81012.18,0.0,0.97857,2e-05,2.47673]
[1778028986823,47.86,81006.07,0.0,0.97842,2e-05,2.49119]
[1778028991857,47.87,81008.61,0.0,0.97849,2e-05,2.4836]
[1778028992864,47.87,81009.46,0.0,0.97851,2e-05,2.48204]
[1778028996892,47.88,80998.73,0.0,0.97825,2e-05,2.50623]
[1778028997899,47.88,80994.09,0.0,0.97815,2e-05,2.51651]
[1778028999916,47.88,80986.38,0.0,0.97797,2e-05,2.53371]
[1778029000920,47.88,80985.37,0.0,0.97794,2e-05,2.5361]
[1778029005955,47.89,80988.12,0.0,0.978,2e-05,2.53113]
[1778029007970,47.89,80982.79,0.0,0.97787,2e-05,2.54317]
[1778029009984,47.89,80979.76,0.0,0.9778,2e-05,2.55017]
[1778029013600,47.89,80970.61,0.0,0.97758,2e-05,2.57093]
[1778029019047,47.9,80972.03,0.0,0.9776,2e-05,2.56858]
[1778029023670,47.9,80977.13,0.0,0.97771,2e-05,2.55819]
[1778029028111,47.9,80971.9,0.0,0.97759,2e-05,2.57035]
[1778029033741,47.91,80968.19,0.0,0.97749,2e-05,2.57941]
[1778029036166,47.91,80971.59,0.0,0.97757,2e-05,2.57221]
[1778029041203,47.91,80969.24,0.0,0.9775,2e-05,2.57816]
[1778029043811,47.91,80968.75,0.0,0.97749,2e-05,2.57963]
[1778029046240,47.92,80965.32,0.0,0.97741,2e-05,2.58743]
[1778029048252,47.92,80960.03,0.0,0.97728,2e-05,2.59934]
[1778029053881,47.92,80965.08,0.0,0.97742,2e-05,2.58513]
[1778029058322,47.92,80970.15,0.0,0.97754,2e-05,2.57422]
[1778029063952,47.92,80976.18,0.0,0.97767,2e-05,2.5614]
[1778029069401,47.92,80978.33,0.0,0.97772,2e-05,2.55713]
[1778029074438,47.93,80982.0,0.0,0.9778,2e-05,2.54948]
[1778029079471,47.93,80984.0,0.0,0.97784,2e-05,2.54549]
[1778029084513,47.93,80982.75,0.0,0.97781,2e-05,2.5486]
[1778029087545,47.93,80997.56,0.0,0.97814,2e-05,2.5166]
[1778029088535,47.93,81020.99,0.0,0.97866,2e-05,2.46639]
[1778029089541,47.93,81015.52,0.0,0.97854,2e-05,2.47829]
[1778029090549,47.93,81010.1,0.0,0.97842,2e-05,2.49011]
[1778029094577,47.94,81003.62,0.0,0.97826,2e-05,2.5048]
[1778029096596,47.94,81009.64,0.0,0.9784,2e-05,2.49218]
[1778029097597,47.94,81009.63,0.0,0.97839,2e-05,2.49241]
[1778029102632,47.94,81004.91,0.0,0.97828,2e-05,2.5036]
[1778029103648,47.95,81011.01,0.0,0.97841,2e-05,2.49068]
[1778029104647,47.95,81012.75,0.0,0.97845,2e-05,2.48717]
[1778029109681,47.93,81011.9,0.0,0.97846,2e-05,2.48588]
[1778029113709,47.92,81006.37,0.0,0.97839,2e-05,2.49193]
[1778029118744,47.9,80997.29,0.0,0.97822,2e-05,2.50841]
[1778029120757,47.9,80996.08,0.0,0.9782,2e-05,2.51061]
[1778029125797,47.91,80996.52,0.0,0.97819,2e-05,2.5108]
[1778029127807,47.91,80990.03,0.0,0.97804,2e-05,2.52531]
[1778029132846,47.92,80986.59,0.0,0.97795,2e-05,2.53379]
[1778029138884,47.92,80986.69,0.0,0.97795,2e-05,2.53392]
[1778029142913,47.92,80991.98,0.0,0.97806,2e-05,2.5232]
[1778029143921,47.92,80991.63,0.0,0.97805,2e-05,2.52418]
[1778029148958,47.93,80987.17,0.0,0.97794,2e-05,2.53499]
[1778029153991,47.93,80979.81,0.0,0.97776,2e-05,2.55214]
[1778029154998,47.93,80976.15,0.0,0.97768,2e-05,2.56035]
[1778029157011,47.93,80971.77,0.0,0.97757,2e-05,2.57033]
[1778029163053,47.94,80975.07,0.0,0.97764,2e-05,2.5641]
[1778029168088,47.94,80974.54,0.0,0.97762,2e-05,2.56613]
[1778029174729,47.95,80974.68,0.0,0.97763,2e-05,2.56363]
[1778029180172,47.95,80975.61,0.0,0.97765,2e-05,2.56248]
[1778029185212,47.96,80974.88,0.0,0.97762,2e-05,2.56497]
[1778029190245,47.96,80973.88,0.0,0.97759,2e-05,2.56802]
[1778029195280,47.95,80972.9,0.0,0.97758,2e-05,2.56837]
[1778029200314,47.94,80972.41,0.0,0.97761,2e-05,2.56587]
[1778029202329,47.93,80966.82,0.0,0.97749,2e-05,2.57765]
[1778029203338,47.93,80966.85,0.0,0.97749,2e-05,2.57773]
[1778029207366,47.94,80976.98,0.0,0.97771,2e-05,2.55607]
[1778029208372,47.94,80980.58,0.0,0.97779,2e-05,2.54838]
[1778029210388,47.93,80981.42,0.0,0.97783,2e-05,2.5452]
[1778029215012,47.92,80997.34,0.0,0.97821,2e-05,2.50818]
[1778029216428,47.92,80998.09,0.0,0.97824,2e-05,2.50597]
[1778029221465,47.91,80991.86,0.0,0.97812,2e-05,2.51735]
[1778029226500,47.89,80994.88,0.0,0.97822,2e-05,2.50782]
[1778029231537,47.88,80995.23,0.0,0.97828,2e-05,2.50073]
[1778029236569,47.87,80997.12,0.0,0.97836,2e-05,2.49375]
[1778029241605,47.85,80999.18,0.0,0.97844,2e-05,2.4859]
[1778029243619,47.85,80990.29,0.0,0.97824,2e-05,2.50451]
[1778029245632,47.85,80988.29,0.0,0.97819,2e-05,2.50942]
[1778029250678,47.85,80985.63,0.0,0.97813,2e-05,2.51497]
[1778029252682,47.85,80977.19,0.0,0.97794,2e-05,2.53358]
[1778029254696,47.85,80975.06,0.0,0.97789,2e-05,2.53867]
[1778029256710,47.85,80974.06,0.0,0.97786,2e-05,2.54142]
[1778029259732,47.86,80972.37,0.0,0.97781,2e-05,2.54562]
[1778029261745,47.86,80966.53,0.0,0.97768,2e-05,2.55875]
[1778029262755,47.86,80964.39,0.0,0.97762,2e-05,2.56359]
[1778029267794,47.86,80964.65,0.0,0.97763,2e-05,2.5635]
[1778029269801,47.86,80957.93,0.0,0.97747,2e-05,2.57866]
[1778029271815,47.86,80952.06,0.0,0.97734,2e-05,2.59093]
[1778029276855,47.86,80952.43,0.0,0.97734,2e-05,2.59046]
[1778029281885,47.86,80952.3,0.0,0.97734,2e-05,2.59109]
[1778029285912,47.86,80958.59,0.0,0.97748,2e-05,2.57744]
[1778029290949,47.85,80959.82,0.0,0.97754,2e-05,2.57155]
[1778029295985,47.83,80957.57,0.0,0.97756,2e-05,2.569]
[1778029297998,47.82,80964.41,0.0,0.97773,2e-05,2.55231]
[1778029300023,47.81,80981.99,0.0,0.97815,2e-05,2.51238]
[1778029301025,47.81,80991.4,0.0,0.97837,2e-05,2.49131]
[1778029302034,47.81,81003.08,0.0,0.97864,2e-05,2.46555]
[1778029303040,47.8,81005.25,0.0,0.97869,2e-05,2.4603]
[1778029305055,47.8,81011.91,0.0,0.97885,2e-05,2.4449]
[1778029306061,47.8,81013.53,0.0,0.97889,2e-05,2.44089]
[1778029307068,47.79,81019.32,0.0,0.97903,2e-05,2.42806]
[1778029308076,47.79,81024.95,0.0,0.97916,2e-05,2.41564]
[1778029309082,47.79,81025.51,0.0,0.97917,2e-05,2.41395]
[1778029311097,47.78,81020.19,0.0,0.97907,2e-05,2.42417]
[1778029315128,47.77,81011.26,0.0,0.97889,2e-05,2.44104]
[1778029316131,47.77,81006.7,0.0,0.9788,2e-05,2.4502]
[1778029321166,47.76,81006.82,0.0,0.97883,2e-05,2.44721]
[1778029326201,47.75,81002.92,0.0,0.97877,2e-05,2.4528]
[1778029331236,47.73,81000.57,0.0,0.97875,2e-05,2.45512]
[1778029336272,47.72,81003.34,0.0,0.97883,2e-05,2.44655]
[1778029341308,47.71,81009.65,0.0,0.979,2e-05,2.43056]
[1778029342313,47.7,81013.71,0.0,0.97909,2e-05,2.42148]
[1778029344327,47.7,81014.85,0.0,0.97913,2e-05,2.41814]
[1778029349362,47.69,81016.48,0.0,0.97919,2e-05,2.4124]
[1778029354398,47.68,81020.72,0.0,0.97933,2e-05,2.39793]
[1778029359433,47.67,81021.74,0.0,0.97937,2e-05,2.39362]
[1778029364468,47.66,81018.11,0.0,0.97932,2e-05,2.39909]
[1778029369502,47.65,81015.63,0.0,0.97928,2e-05,2.40215]
[1778029374539,47.64,81020.33,0.0,0.97941,2e-05,2.39013]
[1778029376168,47.63,81009.38,0.0,0.97918,2e-05,2.41235]
[1778029378567,47.63,81016.27,0.0,0.97934,2e-05,2.39697]
[1778029382596,47.62,81025.61,0.0,0.97956,2e-05,2.37578]
[1778029384609,47.62,81029.84,0.0,0.97965,2e-05,2.36622]
[1778029386237,47.61,81033.46,0.0,0.97974,2e-05,2.358]
[1778029388640,47.61,81038.59,0.0,0.97985,2e-05,2.34669]
[1778029390656,47.61,81045.22,0.0,0.98,2e-05,2.33238]
[1778029393676,47.6,81053.57,0.0,0.98019,2e-05,2.31437]
[1778029396307,47.6,81064.97,0.0,0.98043,2e-05,2.29037]
[1778029397705,47.6,81066.23,0.0,0.98046,2e-05,2.2876]
[1778029399718,47.6,81077.05,0.0,0.98069,2e-05,2.26533]
[1778029400724,47.6,81080.49,0.0,0.98076,2e-05,2.25824]
[1778029404756,47.59,81073.14,0.0,0.98061,2e-05,2.27226]
[1778029405760,47.59,81066.58,0.0,0.98048,2e-05,2.28554]
[1778029407773,47.59,81058.36,0.0,0.98031,2e-05,2.30163]
[1778029409792,47.59,81053.76,0.0,0.98022,2e-05,2.31052]
[1778029414823,47.58,81063.89,0.0,0.98047,2e-05,2.28533]
[1778029415830,47.58,81066.53,0.0,0.98053,2e-05,2.27975]
[1778029420866,47.57,81062.51,0.0,0.98046,2e-05,2.28678]
[1778029425900,47.57,81063.25,0.0,0.98049,2e-05,2.28415]
[1778029430935,47.56,81070.77,0.0,0.98065,2e-05,2.26788]
[1778029432948,47.56,81072.25,0.0,0.98069,2e-05,2.26453]
[1778029437983,47.56,81070.93,0.0,0.98067,2e-05,2.2663]
[1778029443031,47.55,81073.38,0.0,0.98073,2e-05,2.2606]
[1778029444027,47.55,81085.12,0.0,0.98097,2e-05,2.2367]
[1778029445034,47.55,81092.88,0.0,0.98113,2e-05,2.22111]
[1778029446041,47.55,81094.31,0.0,0.98116,2e-05,2.21817]
[1778029451079,47.55,81096.11,0.0,0.9812,2e-05,2.2141]
[1778029456115,47.54,81088.6,0.0,0.98105,2e-05,2.22855]
[1778029461150,47.54,81088.24,0.0,0.98105,2e-05,2.22873]
[1778029465178,47.54,81082.56,0.0,0.98094,2e-05,2.23958]
[1778029470214,47.54,81085.77,0.0,0.98101,2e-05,2.23252]
[1778029475248,47.53,81084.8,0.0,0.98102,2e-05,2.23069]
[1778029480285,47.53,81085.33,0.0,0.98104,2e-05,2.22903]
[1778029482297,47.53,81094.77,0.0,0.98123,2e-05,2.21005]
[1778029483305,47.53,81096.36,0.0,0.98126,2e-05,2.20683]
[1778029488342,47.53,81092.15,0.0,0.98118,2e-05,2.21479]
[1778029490355,47.53,81097.74,0.0,0.9813,2e-05,2.20354]
[1778029491360,47.52,81099.85,0.0,0.98134,2e-05,2.19924]
[1778029496395,47.52,81101.44,0.0,0.98137,2e-05,2.19584]
[1778029501431,47.52,81099.87,0.0,0.98135,2e-05,2.19856]
[1778029506466,47.52,81102.38,0.0,0.9814,2e-05,2.19334]
[1778029511501,47.52,81098.67,0.0,0.98133,2e-05,2.20037]
[1778029517151,47.52,81103.16,0.0,0.98142,2e-05,2.19111]
[1778029519557,47.52,81104.1,0.0,0.98144,2e-05,2.18918]
[1778029524593,47.52,81109.2,0.0,0.98154,2e-05,2.179]
[1778029529628,47.51,81104.01,0.0,0.98144,2e-05,2.18912]
[1778029530635,47.51,81097.95,0.0,0.98132,2e-05,2.20102]
[1778029531642,47.51,81096.27,0.0,0.98131,2e-05,2.20115]
[1778029532650,47.51,81090.23,0.0,0.98119,2e-05,2.21304]
[1778029533655,47.51,81083.98,0.0,0.98107,2e-05,2.22538]
[1778029534664,47.51,81080.6,0.0,0.981,2e-05,2.23202]
[1778029539698,47.51,81082.37,0.0,0.98104,2e-05,2.22788]
[1778029544734,47.51,81082.3,0.0,0.98105,2e-05,2.22747]
[1778029549770,47.5,81082.4,0.0,0.98106,2e-05,2.22673]
[1778029554803,47.5,81082.17,0.0,0.98106,2e-05,2.22666]
[1778029557431,47.5,81074.62,0.0,0.98091,2e-05,2.2414]
[1778029562858,47.5,81075.52,0.0,0.98093,2e-05,2.23894]
[1778029567501,47.49,81075.74,0.0,0.98094,2e-05,2.23778]
[1778029571924,47.49,81060.88,0.0,0.98064,2e-05,2.26708]
[1778029572929,47.49,81060.15,0.0,0.98063,2e-05,2.26835]
[1778029577965,47.48,81061.72,0.0,0.98067,2e-05,2.26417]
[1778029582999,47.48,81061.41,0.0,0.98068,2e-05,2.26385]
[1778029588037,47.47,81060.07,0.0,0.98066,2e-05,2.26563]
[1778029593072,47.47,81059.47,0.0,0.98068,2e-05,2.26275]
[1778029598107,47.47,81062.19,0.0,0.98075,2e-05,2.25625]
[1778029601128,47.46,81082.29,0.0,0.98116,2e-05,2.21555]
[1778029602135,47.46,81088.69,0.0,0.98129,2e-05,2.20278]
[1778029603143,47.46,81091.64,0.0,0.98135,2e-05,2.1969]
[1778029607170,47.46,81100.33,0.0,0.98152,2e-05,2.17962]
[1778029610191,47.46,81095.15,0.0,0.98142,2e-05,2.18952]
[1778029613212,47.46,81094.14,0.0,0.98141,2e-05,2.19117]
[1778029618249,47.45,81092.6,0.0,0.98138,2e-05,2.19351]
[1778029619256,47.45,81102.67,0.0,0.98158,2e-05,2.17372]
[1778029620263,47.45,81107.79,0.0,0.98169,2e-05,2.16363]
[1778029623285,47.45,81102.38,0.0,0.98159,2e-05,2.17345]
[1778029628319,47.45,81098.72,0.0,0.98152,2e-05,2.18031]
[1778029630338,47.45,81092.59,0.0,0.9814,2e-05,2.19197]
[1778029635373,47.44,81092.3,0.0,0.9814,2e-05,2.1921]
[1778029637386,47.44,81099.41,0.0,0.98154,2e-05,2.17789]
[1778029638394,47.44,81101.25,0.0,0.98158,2e-05,2.1742]
[1778029643429,47.44,81099.44,0.0,0.98155,2e-05,2.17736]
[1778029648464,47.44,81093.22,0.0,0.98143,2e-05,2.18915]
[1778029650477,47.44,81087.99,0.0,0.98133,2e-05,2.19925]
[1778029655514,47.43,81087.59,0.0,0.98135,2e-05,2.19633]
[1778029660549,47.43,81085.03,0.0,0.9813,2e-05,2.20084]
[1778029665584,47.43,81084.03,0.0,0.98129,2e-05,2.20225]
[1778029670620,47.43,81081.25,0.0,0.98124,2e-05,2.2072]
[1778029675654,47.42,81083.79,0.0,0.98129,2e-05,2.20161]
[1778029680692,47.42,81083.5,0.0,0.98129,2e-05,2.20166]
[1778029683716,47.42,81076.54,0.0,0.98116,2e-05,2.21517]
[1778029684720,47.42,81074.28,0.0,0.98111,2e-05,2.21955]
[1778029689755,47.42,81075.63,0.0,0.98115,2e-05,2.21619]
[1778029694790,47.41,81077.85,0.0,0.9812,2e-05,2.21114]
[1778029699828,47.41,81076.86,0.0,0.98118,2e-05,2.21245]
[1778029702846,47.41,81082.73,0.0,0.98131,2e-05,2.20042]
[1778029705867,47.41,81083.19,0.0,0.98132,2e-05,2.19919]
[1778029710902,47.4,81079.05,0.0,0.98124,2e-05,2.20685]
[1778029715947,47.4,81078.61,0.0,0.98126,2e-05,2.20403]
[1778029718560,47.4,81087.43,0.0,0.98144,2e-05,2.18628]
[1778029721981,47.4,81098.58,0.0,0.98167,2e-05,2.16417]
[1778029722988,47.4,81102.59,0.0,0.98175,2e-05,2.1563]
[1778029728630,47.4,81101.16,0.0,0.98172,2e-05,2.15892]
[1778029734066,47.4,81092.44,0.0,0.98155,2e-05,2.17582]
[1778029735072,47.4,81092.4,0.0,0.98155,2e-05,2.17583]
[1778029737086,47.39,81100.38,0.0,0.98171,2e-05,2.16008]
[1778029738700,47.39,81103.35,0.0,0.98177,2e-05,2.15422]
[1778029744134,47.39,81102.8,0.0,0.98176,2e-05,2.15516]
[1778029749170,47.39,81102.55,0.0,0.98175,2e-05,2.1555]
[1778029751185,47.39,81096.34,0.0,0.98163,2e-05,2.16758]
[1778029752191,47.39,81090.54,0.0,0.98152,2e-05,2.17893]
[1778029753197,47.39,81091.08,0.0,0.98153,2e-05,2.17781]
[1778029756219,47.39,81091.96,0.0,0.98155,2e-05,2.17588]
[1778029757225,47.39,81097.68,0.0,0.98166,2e-05,2.1646]
[1778029759240,47.39,81100.0,0.0,0.98171,2e-05,2.15991]
[1778029764275,47.39,81097.94,0.0,0.98167,2e-05,2.16374]
[1778029766289,47.39,81090.48,0.0,0.98152,2e-05,2.17825]
[1778029771324,47.39,81090.42,0.0,0.98155,2e-05,2.17489]
[1778029776361,47.38,81086.78,0.0,0.98148,2e-05,2.18171]
[1778029781401,47.38,81089.47,0.0,0.98154,2e-05,2.17609]
[1778029786435,47.38,81089.85,0.0,0.98155,2e-05,2.17502]
[1778029791469,47.38,81090.61,0.0,0.98157,2e-05,2.17321]
[1778029796505,47.38,81093.28,0.0,0.98162,2e-05,2.16766]
[1778029801540,47.38,81097.64,0.0,0.98171,2e-05,2.15886]
[1778029806575,47.38,81097.91,0.0,0.98172,2e-05,2.15815]
[1778029811611,47.37,81096.91,0.0,0.9817,2e-05,2.15989]
[1778029816647,47.37,81097.25,0.0,0.98171,2e-05,2.15898]
[1778029821681,47.37,81101.56,0.0,0.9818,2e-05,2.15043]
[1778029826715,47.37,81105.21,0.0,0.98187,2e-05,2.14321]
[1778029830743,47.37,81110.56,0.0,0.98197,2e-05,2.13282]
[1778029831753,47.37,81101.37,0.0,0.98182,2e-05,2.14757]
[1778029832757,47.37,81099.03,0.0,0.98177,2e-05,2.1521]
[1778029837794,47.37,81098.43,0.0,0.98176,2e-05,2.15312]
[1778029843838,47.37,81098.56,0.0,0.98177,2e-05,2.15268]
[1778029849617,47.37,81099.32,0.0,0.98179,2e-05,2.15102]
[1778029854916,47.37,81098.48,0.0,0.98177,2e-05,2.15247]
[1778029859950,47.37,81097.95,0.0,0.98176,2e-05,2.15332]
[1778029862972,47.37,81092.95,0.0,0.98166,2e-05,2.16297]
[1778029863980,47.37,81092.32,0.0,0.98165,2e-05,2.16415]
[1778029869757,47.36,81091.18,0.0,0.98163,2e-05,2.16606]
[1778029875057,47.36,81094.65,0.0,0.9817,2e-05,2.15902]
[1778029880093,47.36,81094.09,0.0,0.9817,2e-05,2.1599]
[1778029887142,47.36,81094.98,0.0,0.98172,2e-05,2.15787]
[1778029892177,47.36,81094.24,0.0,0.98173,2e-05,2.156]
[1778029897211,47.36,81096.38,0.0,0.98177,2e-05,2.15162]
[1778029902246,47.36,81095.96,0.0,0.98177,2e-05,2.15225]
[1778029907282,47.36,81095.97,0.0,0.98177,2e-05,2.15202]
[1778029912316,47.36,81095.94,0.0,0.98177,2e-05,2.15188]
[1778029917350,47.35,81098.94,0.0,0.98183,2e-05,2.14583]
[1778029922387,47.35,81094.57,0.0,0.98175,2e-05,2.15419]
[1778029927421,47.35,81094.04,0.0,0.98174,2e-05,2.15497]
[1778029930442,47.35,81084.41,0.0,0.98155,2e-05,2.17371]
[1778029932456,47.35,81082.63,0.0,0.98152,2e-05,2.17705]
[1778029937494,47.35,81083.51,0.0,0.98154,2e-05,2.1749]
[1778029942529,47.35,81086.18,0.0,0.98159,2e-05,2.16926]
[1778029944543,47.35,81094.76,0.0,0.98177,2e-05,2.15232]
[1778029945550,47.35,81097.39,0.0,0.98182,2e-05,2.14715]
[1778029950586,47.35,81101.96,0.0,0.98191,2e-05,2.13809]
[1778029955622,47.34,81104.24,0.0,0.98198,2e-05,2.13051]
[1778029959650,47.34,81110.84,0.0,0.98211,2e-05,2.11774]
[1778029962672,47.34,81104.76,0.0,0.98199,2e-05,2.12951]
[1778029965693,47.34,81099.49,0.0,0.98189,2e-05,2.1397]
[1778029970729,47.34,81097.04,0.0,0.98184,2e-05,2.14431]
[1778029975763,47.34,81097.34,0.0,0.98185,2e-05,2.14359]
[1778029978784,47.34,81085.36,0.0,0.98161,2e-05,2.1669]
[1778029979791,47.34,81082.27,0.0,0.98155,2e-05,2.1729]
[1778029984826,47.34,81085.1,0.0,0.98161,2e-05,2.16697]
[1778029989861,47.34,81087.59,0.0,0.98166,2e-05,2.16174]
[1778029994896,47.34,81086.67,0.0,0.98165,2e-05,2.16321]
[1778029999931,47.34,81089.89,0.0,0.98172,2e-05,2.15657]
[1778030004970,47.33,81088.04,0.0,0.98168,2e-05,2.15987]
[1778030010001,47.33,81091.76,0.0,0.98176,2e-05,2.15224]
[1778030015038,47.33,81094.97,0.0,0.98185,2e-05,2.14254]
[1778030019072,47.33,81107.51,0.0,0.9821,2e-05,2.11798]
[1778030020921,47.33,81118.43,0.0,0.98231,2e-05,2.09701]
[1778030026121,47.33,81117.99,0.0,0.9823,2e-05,2.09793]
[1778030031156,47.33,81115.64,0.0,0.98225,2e-05,2.10252]
[1778030036191,47.33,81119.78,0.0,0.98233,2e-05,2.09469]
[1778030041060,47.33,81118.47,0.0,0.9823,2e-05,2.09739]
[1778030046261,47.33,81112.64,0.0,0.98219,2e-05,2.10875]
[1778030051296,47.33,81111.68,0.0,0.98217,2e-05,2.11072]
[1778030056330,47.33,81108.64,0.0,0.98211,2e-05,2.11671]
[1778030062374,47.33,81108.28,0.0,0.9821,2e-05,2.11755]
[1778030063381,47.33,81102.93,0.0,0.982,2e-05,2.1279]
[1778030064388,47.33,81101.15,0.0,0.98196,2e-05,2.13136]
[1778030069424,47.33,81096.55,0.0,0.98187,2e-05,2.14028]
[1778030074459,47.33,81098.78,0.0,0.98194,2e-05,2.1328]
[1778030079494,47.33,81100.63,0.0,0.98198,2e-05,2.1292]
[1778030084529,47.33,81107.3,0.0,0.98211,2e-05,2.11632]
[1778030087550,47.33,81109.94,0.0,0.98216,2e-05,2.11129]
[1778030092588,47.34,81109.43,0.0,0.98215,2e-05,2.11245]
[1778030097620,47.34,81109.56,0.0,0.98215,2e-05,2.11235]
[1778030102655,47.34,81108.56,0.0,0.98213,2e-05,2.11448]
[1778030107695,47.34,81113.67,0.0,0.98222,2e-05,2.10485]
[1778030108703,47.34,81124.96,0.0,0.98244,2e-05,2.08328]
[1778030109709,47.34,81128.86,0.0,0.98251,2e-05,2.07595]
[1778030113737,47.34,81132.68,0.0,0.98258,2e-05,2.06911]
[1778030116758,47.34,81128.16,0.0,0.98249,2e-05,2.07806]
[1778030118772,47.34,81135.59,0.0,0.98263,2e-05,2.06408]
[1778030119779,47.34,81138.93,0.0,0.98269,2e-05,2.05799]
[1778030124814,47.35,81142.12,0.0,0.98275,2e-05,2.05246]
[1778030129849,47.35,81142.2,0.0,0.98274,2e-05,2.05289]
[1778030134886,47.35,81141.34,0.0,0.98275,2e-05,2.05208]
[1778030137905,47.35,81138.38,0.0,0.98269,2e-05,2.05797]
[1778030142941,47.36,81140.79,0.0,0.98273,2e-05,2.05391]
[1778030145961,47.36,81145.22,0.0,0.98281,2e-05,2.04591]
[1778030150996,47.36,81144.35,0.0,0.98279,2e-05,2.04812]
[1778030156031,47.36,81146.26,0.0,0.98282,2e-05,2.0451]
[1778030161070,47.37,81145.34,0.0,0.98279,2e-05,2.04752]
[1778030166104,47.37,81147.75,0.0,0.98283,2e-05,2.04347]
[1778030171138,47.37,81148.04,0.0,0.98283,2e-05,2.04351]
[1778030176173,47.38,81148.81,0.0,0.98284,2e-05,2.04267]
[1778030181209,47.38,81149.46,0.0,0.98285,2e-05,2.04207]
[1778030188257,47.38,81148.96,0.0,0.98283,2e-05,2.04386]
[1778030193292,47.39,81148.62,0.0,0.98284,2e-05,2.04212]
[1778030198328,47.39,81148.53,0.0,0.98283,2e-05,2.04292]
[1778030203362,47.39,81150.67,0.0,0.98287,2e-05,2.03954]
[1778030208397,47.4,81149.12,0.0,0.98283,2e-05,2.0431]
[1778030213433,47.4,81155.09,0.0,0.98294,2e-05,2.0326]
[1778030218469,47.41,81156.29,0.0,0.98295,2e-05,2.03113]
[1778030221515,47.41,81160.91,0.0,0.98303,2e-05,2.02318]
[1778030223506,47.41,81176.19,0.0,0.98331,2e-05,1.99534]
[1778030228539,47.42,81175.85,0.0,0.98329,2e-05,1.99682]
[1778030230552,47.42,81181.47,0.0,0.98339,2e-05,1.98713]
[1778030231559,47.42,81186.63,0.0,0.98348,2e-05,1.9777]
[1778030233573,47.42,81178.27,0.0,0.98332,2e-05,1.99366]
[1778030238612,47.43,81183.0,0.0,0.9834,2e-05,1.9858]
[1778030243646,47.43,81184.3,0.0,0.98341,2e-05,1.98443]
[1778030248682,47.44,81183.8,0.0,0.9834,2e-05,1.98634]
[1778030252711,47.44,81192.26,0.0,0.98356,2e-05,1.96873]
[1778030254727,47.44,81193.62,0.0,0.98358,2e-05,1.96669]
[1778030259760,47.45,81191.31,0.0,0.98353,2e-05,1.97226]
[1778030264795,47.46,81192.92,0.0,0.98355,2e-05,1.97046]
[1778030269832,47.46,81190.91,0.0,0.9835,2e-05,1.97529]
[1778030274865,47.47,81192.16,0.0,0.98351,2e-05,1.97421]
[1778030279901,47.48,81195.03,0.0,0.98355,2e-05,1.97022]
[1778030284943,47.49,81212.86,0.0,0.98385,2e-05,1.93962]
[1778030289978,47.49,81211.44,0.0,0.98381,2e-05,1.94369]
[1778030291992,47.49,81222.34,0.0,0.984,2e-05,1.92449]
[1778030292999,47.5,81239.38,0.0,0.98429,2e-05,1.895]
[1778030294006,47.5,81251.31,0.0,0.98449,2e-05,1.8745]
[1778030297026,47.51,81259.73,0.0,0.98463,2e-05,1.86067]
[1778030298036,47.51,81268.41,0.0,0.98477,2e-05,1.84609]
[1778030299042,47.51,81270.38,0.0,0.98479,2e-05,1.84362]
[1778030303070,47.54,81267.05,0.0,0.98469,2e-05,1.85473]
[1778030308104,47.58,81270.39,0.0,0.98468,2e-05,1.85505]
[1778030311125,47.58,81283.01,0.0,0.9849,2e-05,1.83181]
[1778030312132,47.59,81285.76,0.0,0.98495,2e-05,1.82756]
[1778030315158,47.59,81275.64,0.0,0.98476,2e-05,1.84632]
[1778030316162,47.6,81271.77,0.0,0.98469,2e-05,1.85343]
[1778030319181,47.63,81277.14,0.0,0.98474,2e-05,1.84918]
[1778030320188,47.63,81277.47,0.0,0.98474,2e-05,1.84904]
[1778030325223,47.64,81284.54,0.0,0.98484,2e-05,1.839]
[1778030326230,47.64,81287.03,0.0,0.98487,2e-05,1.83562]
[1778030328245,47.65,81298.42,0.0,0.98505,2e-05,1.81665]
[1778030329255,47.65,81297.83,0.0,0.98504,2e-05,1.81813]
[1778030334286,47.66,81296.24,0.0,0.98499,2e-05,1.82322]
[1778030339322,47.68,81293.78,0.0,0.98493,2e-05,1.82978]
[1778030344356,47.69,81294.98,0.0,0.98492,2e-05,1.83007]
[1778030349390,47.7,81286.25,0.0,0.98475,2e-05,1.84777]
[1778030350399,47.71,81274.92,0.0,0.98456,2e-05,1.86774]
[1778030352413,47.71,81286.32,0.0,0.98474,2e-05,1.84847]
[1778030353419,47.71,81289.25,0.0,0.98479,2e-05,1.84387]
[1778030355435,47.72,81282.08,0.0,0.98466,2e-05,1.85708]
[1778030357447,47.72,81276.85,0.0,0.98456,2e-05,1.86696]
[1778030360473,47.73,81273.58,0.0,0.98449,2e-05,1.87422]
[1778030365507,47.74,81273.39,0.0,0.98448,2e-05,1.87606]
[1778030366516,47.74,81268.07,0.0,0.98438,2e-05,1.88571]
[1778030367520,47.74,81258.3,0.0,0.98421,2e-05,1.90319]
[1778030368528,47.74,81257.57,0.0,0.9842,2e-05,1.9048]
[1778030370541,47.75,81250.3,0.0,0.98406,2e-05,1.91828]
[1778030372373,47.75,81243.17,0.0,0.98395,2e-05,1.92888]
[1778030374569,47.76,81235.79,0.0,0.98382,2e-05,1.94255]
[1778030379604,47.76,81241.45,0.0,0.98391,2e-05,1.93371]
[1778030382443,47.77,81236.18,0.0,0.98381,2e-05,1.94392]
[1778030387661,47.77,81231.99,0.0,0.98372,2e-05,1.95264]
[1778030392695,47.78,81230.0,0.0,0.98367,2e-05,1.95738]
[1778030396723,47.78,81235.52,0.0,0.98376,2e-05,1.94841]
[1778030400754,47.79,81242.3,0.0,0.98387,2e-05,1.93732]
[1778030401758,47.79,81254.77,0.0,0.98409,2e-05,1.9155]
[1778030403773,47.8,81260.34,0.0,0.98418,2e-05,1.9063]
[1778030407800,47.8,81251.31,0.0,0.98401,2e-05,1.92316]
[1778030408807,47.8,81250.02,0.0,0.98398,2e-05,1.92602]
[1778030409815,47.8,81256.49,0.0,0.9841,2e-05,1.91457]
[1778030411828,47.81,81259.7,0.0,0.98414,2e-05,1.90976]
[1778030416868,47.81,81258.27,0.0,0.98411,2e-05,1.91341]
[1778030420891,47.82,81252.45,0.0,0.98399,2e-05,1.92504]
[1778030425927,47.83,81253.76,0.0,0.98401,2e-05,1.92374]
[1778030430961,47.83,81258.0,0.0,0.98407,2e-05,1.91749]
[1778030433983,47.84,81264.14,0.0,0.98419,2e-05,1.90484]
[1778030434990,47.84,81271.58,0.0,0.98431,2e-05,1.89208]
[1778030435999,47.84,81271.49,0.0,0.98431,2e-05,1.89254]
[1778030441035,47.85,81274.53,0.0,0.98434,2e-05,1.88875]
[1778030446072,47.86,81268.82,0.0,0.98423,2e-05,1.90031]
[1778030451106,47.9,81271.09,0.0,0.9842,2e-05,1.90321]
[1778030452113,47.91,81263.17,0.0,0.98404,2e-05,1.92005]
[1778030453119,47.92,81260.76,0.0,0.98399,2e-05,1.92483]
[1778030458156,47.92,81260.07,0.0,0.98397,2e-05,1.9273]
[1778030462183,47.93,81269.75,0.0,0.98413,2e-05,1.91125]
[1778030466211,47.96,81260.95,0.0,0.98392,2e-05,1.93205]
[1778030468225,47.99,81255.61,0.0,0.98377,2e-05,1.94806]
[1778030471247,48.02,81259.04,0.0,0.98378,2e-05,1.94638]
[1778030476282,48.02,81263.7,0.0,0.98385,2e-05,1.939]
[1778030481317,48.03,81261.39,0.0,0.9838,2e-05,1.94422]
[1778030486352,48.04,81265.16,0.0,0.98386,2e-05,1.9386]
[1778030488366,48.05,81257.14,0.0,0.9837,2e-05,1.9551]
[1778030493402,48.05,81251.95,0.0,0.98362,2e-05,1.96239]
[1778030498437,48.06,81249.85,0.0,0.98357,2e-05,1.96729]
[1778030501457,48.06,81240.47,0.0,0.9834,2e-05,1.98454]
[1778030503472,48.06,81238.51,0.0,0.98336,2e-05,1.98841]
[1778030509514,48.07,81238.65,0.0,0.98336,2e-05,1.98914]
[1778030514549,48.07,81236.28,0.0,0.9833,2e-05,1.99427]
[1778030519584,48.08,81227.36,0.0,0.98313,2e-05,2.01134]
[1778030520591,48.08,81226.66,0.0,0.98312,2e-05,2.01275]
[1778030522605,48.08,81218.02,0.0,0.98296,2e-05,2.02884]
[1778030523611,48.08,81214.49,0.0,0.9829,2e-05,2.03544]
[1778030525625,48.08,81211.05,0.0,0.98283,2e-05,2.04205]
[1778030530660,48.08,81209.14,0.0,0.98279,2e-05,2.04588]
[1778030535697,48.08,81210.85,0.0,0.98282,2e-05,2.04315]
[1778030540732,48.09,81213.61,0.0,0.98287,2e-05,2.03834]
[1778030543564,48.09,81220.51,0.0,0.98299,2e-05,2.02591]
[1778030550802,48.09,81222.45,0.0,0.98302,2e-05,2.02309]
[1778030555836,48.09,81221.12,0.0,0.98301,2e-05,2.02291]
[1778030560871,48.1,81222.61,0.0,0.98304,2e-05,2.02064]
[1778030565909,48.1,81217.17,0.0,0.98293,2e-05,2.03106]
[1778030568929,48.1,81206.15,0.0,0.98273,2e-05,2.05165]
[1778030569945,48.1,81194.56,0.0,0.98251,2e-05,2.07321]
[1778030570943,48.1,81194.11,0.0,0.9825,2e-05,2.07406]
[1778030573964,48.1,81182.58,0.0,0.98229,2e-05,2.09572]
[1778030574971,48.1,81181.44,0.0,0.98227,2e-05,2.09784]
[1778030580023,48.1,81174.99,0.0,0.98214,2e-05,2.10984]
[1778030585045,48.1,81186.28,0.0,0.98236,2e-05,2.08832]
[1778030587065,48.1,81189.0,0.0,0.98241,2e-05,2.08315]
[1778030588067,48.1,81195.04,0.0,0.98253,2e-05,2.07183]
[1778030589073,48.1,81203.0,0.0,0.98267,2e-05,2.057]
[1778030590080,48.1,81204.46,0.0,0.9827,2e-05,2.0543]
[1778030591091,48.1,81207.69,0.0,0.98276,2e-05,2.04835]
[1778030592094,48.1,81214.67,0.0,0.98289,2e-05,2.03551]
[1778030593101,48.1,81215.1,0.0,0.9829,2e-05,2.03486]
[1778030598140,48.1,81214.99,0.0,0.98289,2e-05,2.03546]
[1778030603174,48.1,81214.69,0.0,0.98288,2e-05,2.03642]
[1778030608211,48.1,81213.07,0.0,0.98285,2e-05,2.0398]
[1778030613255,48.11,81208.26,0.0,0.98278,2e-05,2.04612]
[1778030614255,48.11,81194.81,0.0,0.98253,2e-05,2.0711]
[1778030615259,48.11,81188.82,0.0,0.98242,2e-05,2.08233]
[1778030616267,48.11,81188.84,0.0,0.98242,2e-05,2.0823]
[1778030621300,48.11,81186.68,0.0,0.98237,2e-05,2.08636]
[1778030626336,48.11,81188.72,0.0,0.98241,2e-05,2.08251]
[1778030627343,48.11,81194.31,0.0,0.98252,2e-05,2.07205]
[1778030629357,48.11,81196.31,0.0,0.98256,2e-05,2.06835]
[1778030631371,48.11,81190.82,0.0,0.98245,2e-05,2.07863]
[1778030636407,48.11,81193.63,0.0,0.9825,2e-05,2.0734]
[1778030640435,48.11,81201.77,0.0,0.98266,2e-05,2.05829]
[1778030641446,48.11,81202.97,0.0,0.98268,2e-05,2.0561]
[1778030646476,48.11,81201.38,0.0,0.98265,2e-05,2.0593]
[1778030650504,48.11,81208.05,0.0,0.98277,2e-05,2.0472]
[1778030652518,48.11,81214.53,0.0,0.98288,2e-05,2.03543]
[1778030657553,48.11,81217.51,0.0,0.98293,2e-05,2.03044]
[1778030661581,48.12,81250.67,0.0,0.98353,2e-05,1.97073]
[1778030667623,48.12,81253.93,0.0,0.98357,2e-05,1.96614]
[1778030672660,48.13,81256.86,0.0,0.98364,2e-05,1.95898]
[1778030677694,48.14,81260.26,0.0,0.98369,2e-05,1.95394]
[1778030682731,48.14,81260.77,0.0,0.98369,2e-05,1.95402]
[1778030687764,48.15,81261.17,0.0,0.98369,2e-05,1.95426]
[1778030692805,48.15,81262.31,0.0,0.9837,2e-05,1.95315]
[1778030695820,48.15,81257.77,0.0,0.98361,2e-05,1.96177]
[1778030701869,48.16,81251.39,0.0,0.98349,2e-05,1.97411]
[1778030702871,48.16,81242.18,0.0,0.98332,2e-05,1.99083]
[1778030704692,48.16,81235.49,0.0,0.9832,2e-05,2.00317]
[1778030706898,48.16,81220.41,0.0,0.98293,2e-05,2.03088]
[1778030711935,48.16,81217.78,0.0,0.98287,2e-05,2.03598]
[1778030716968,48.16,81218.7,0.0,0.98289,2e-05,2.03457]
[1778030717975,48.17,81229.86,0.0,0.98309,2e-05,2.01423]
[1778030719989,48.17,81240.98,0.0,0.98329,2e-05,1.99425]
[1778030725027,48.17,81241.77,0.0,0.9833,2e-05,1.9935]
[1778030730060,48.17,81243.95,0.0,0.98333,2e-05,1.99027]
[1778030735096,48.18,81241.89,0.0,0.98331,2e-05,1.99176]
[1778030740130,48.18,81239.37,0.0,0.98326,2e-05,1.99705]
[1778030745164,48.19,81237.24,0.0,0.98321,2e-05,2.00163]
[1778030750200,48.19,81235.47,0.0,0.98317,2e-05,2.00556]
[1778030755233,48.19,81237.5,0.0,0.9832,2e-05,2.00254]
[1778030760269,48.2,81238.48,0.0,0.98321,2e-05,2.00144]
[1778030765304,48.2,81241.35,0.0,0.98326,2e-05,1.99689]
[1778030766312,48.2,81235.08,0.0,0.98314,2e-05,2.0084]
[1778030767318,48.2,81233.81,0.0,0.98312,2e-05,2.01082]
[1778030772353,48.2,81239.62,0.0,0.98322,2e-05,2.00077]
[1778030777388,48.21,81236.18,0.0,0.98315,2e-05,2.00759]
[1778030779405,48.21,81229.67,0.0,0.98303,2e-05,2.01975]
[1778030783431,48.21,81223.09,0.0,0.98291,2e-05,2.0321]
[1778030787459,48.21,81216.83,0.0,0.98279,2e-05,2.04383]
[1778030792496,48.21,81209.88,0.0,0.98268,2e-05,2.05388]
[1778030797531,48.21,81207.86,0.0,0.98265,2e-05,2.05778]
[1778030799546,48.21,81213.76,0.0,0.98275,2e-05,2.04695]
[1778030802567,48.22,81223.18,0.0,0.98293,2e-05,2.02982]
[1778030803574,48.22,81231.26,0.0,0.98307,2e-05,2.01515]
[1778030806594,48.22,81223.82,0.0,0.98293,2e-05,2.02904]
[1778030808612,48.22,81210.23,0.0,0.98268,2e-05,2.0542]
[1778030809617,48.22,81204.45,0.0,0.98257,2e-05,2.06494]
[1778030813644,48.22,81210.53,0.0,0.98269,2e-05,2.0538]
[1778030815658,48.22,81217.54,0.0,0.98281,2e-05,2.04098]
[1778030820692,48.22,81218.93,0.0,0.98284,2e-05,2.03877]
[1778030825727,48.22,81218.02,0.0,0.98282,2e-05,2.04081]
[1778030830762,48.23,81219.67,0.0,0.98284,2e-05,2.03813]
[1778030832778,48.23,81225.25,0.0,0.98294,2e-05,2.02805]
[1778030837812,48.23,81227.15,0.0,0.98297,2e-05,2.02502]
[1778030842850,48.23,81227.18,0.0,0.98297,2e-05,2.02542]
[1778030844863,48.23,81236.76,0.0,0.98314,2e-05,2.00816]
[1778030850906,48.24,81239.48,0.0,0.98318,2e-05,2.004]
[1778030855939,48.24,81236.38,0.0,0.98314,2e-05,2.0073]
[1778030860974,48.24,81235.56,0.0,0.98312,2e-05,2.00943]
[1778030862988,48.25,81242.35,0.0,0.98324,2e-05,1.9974]
[1778030868023,48.25,81247.6,0.0,0.98333,2e-05,1.98871]
[1778030873059,48.25,81245.13,0.0,0.98328,2e-05,1.99395]
[1778030878093,48.26,81242.54,0.0,0.98322,2e-05,1.99937]
[1778030883133,48.26,81234.67,0.0,0.98307,2e-05,2.01435]
[1778030888167,48.26,81228.96,0.0,0.98297,2e-05,2.02534]
[1778030893202,48.27,81228.66,0.0,0.98296,2e-05,2.02635]
[1778030898237,48.27,81231.06,0.0,0.98299,2e-05,2.02243]
[1778030899245,48.27,81225.79,0.0,0.9829,2e-05,2.03215]
[1778030901258,48.27,81220.83,0.0,0.98281,2e-05,2.04139]
[1778030906294,48.27,81225.17,0.0,0.98288,2e-05,2.03372]
[1778030911328,48.27,81227.36,0.0,0.98294,2e-05,2.02703]
[1778030916364,48.28,81228.16,0.0,0.98295,2e-05,2.02592]
[1778030921405,48.28,81229.91,0.0,0.98298,2e-05,2.02306]
[1778030922411,48.28,81241.63,0.0,0.98319,2e-05,2.0018]
[1778030923418,48.28,81245.11,0.0,0.98326,2e-05,1.9956]
[1778030925432,48.28,81248.06,0.0,0.98331,2e-05,1.99052]
[1778030930466,48.28,81248.35,0.0,0.98331,2e-05,1.99064]
[1778030931474,48.28,81241.91,0.0,0.98319,2e-05,2.00241]
[1778030932480,48.28,81238.73,0.0,0.98313,2e-05,2.00829]
[1778030937523,48.29,81236.28,0.0,0.98308,2e-05,2.01323]
[1778030940548,48.29,81223.12,0.0,0.98284,2e-05,2.03755]
[1778030941555,48.29,81217.24,0.0,0.98273,2e-05,2.04843]
[1778030943569,48.29,81212.56,0.0,0.98264,2e-05,2.05714]
[1778030944581,48.29,81205.38,0.0,0.98251,2e-05,2.0705]
[1778030949612,48.29,81203.02,0.0,0.98246,2e-05,2.07492]
[1778030954649,48.29,81202.76,0.0,0.98246,2e-05,2.07543]
[1778030962705,48.29,81201.38,0.0,0.98243,2e-05,2.07804]
[1778030967740,48.29,81200.45,0.0,0.98242,2e-05,2.07979]
[1778030972775,48.29,81201.02,0.0,0.98245,2e-05,2.07572]
[1778030977811,48.29,81201.92,0.0,0.98247,2e-05,2.07411]
[1778030982846,48.29,81205.77,0.0,0.98254,2e-05,2.06706]
[1778030987881,48.29,81204.03,0.0,0.9825,2e-05,2.07043]
[1778030992916,48.29,81204.03,0.0,0.9825,2e-05,2.07056]
[1778030997952,48.29,81203.02,0.0,0.98248,2e-05,2.07257]
[1778031002986,48.29,81203.84,0.0,0.9825,2e-05,2.07118]
[1778031005001,48.29,81214.03,0.0,0.98268,2e-05,2.05237]
[1778031007014,48.3,81223.2,0.0,0.98285,2e-05,2.03563]
[1778031009030,48.3,81229.08,0.0,0.98296,2e-05,2.02505]
[1778031014063,48.3,81232.64,0.0,0.98302,2e-05,2.01904]
[1778031019098,48.3,81229.62,0.0,0.98296,2e-05,2.02503]
[1778031020106,48.3,81220.68,0.0,0.98279,2e-05,2.04148]
[1778031022119,48.3,81226.06,0.0,0.98289,2e-05,2.03173]
[1778031024133,48.3,81213.92,0.0,0.98267,2e-05,2.05418]
[1778031025140,48.3,81208.43,0.0,0.98256,2e-05,2.06436]
[1778031030175,48.3,81207.6,0.0,0.98255,2e-05,2.06598]
[1778031033196,48.3,81224.8,0.0,0.98289,2e-05,2.03132]
[1778031035211,48.3,81230.35,0.0,0.98299,2e-05,2.02135]
[1778031040245,48.31,81230.22,0.0,0.98298,2e-05,2.02202]
[1778031043266,48.31,81222.01,0.0,0.98283,2e-05,2.03728]
[1778031048300,48.31,81218.64,0.0,0.98277,2e-05,2.04372]
[1778031053336,48.31,81218.1,0.0,0.98275,2e-05,2.04496]
[1778031058372,48.31,81218.16,0.0,0.98275,2e-05,2.04509]
[1778031059379,48.31,81208.34,0.0,0.98257,2e-05,2.06327]
[1778031060384,48.31,81202.73,0.0,0.98246,2e-05,2.0737]
[1778031065421,48.31,81206.16,0.0,0.98253,2e-05,2.06731]
[1778031070455,48.31,81206.25,0.0,0.98253,2e-05,2.06722]
[1778031075490,48.31,81204.62,0.0,0.9825,2e-05,2.07029]
[1778031076497,48.31,81210.99,0.0,0.98262,2e-05,2.0585]
[1778031079521,48.31,81219.31,0.0,0.98277,2e-05,2.04324]
[1778031080525,48.31,81225.38,0.0,0.98288,2e-05,2.03215]
[1778031081532,48.31,81227.13,0.0,0.98291,2e-05,2.02902]
[1778031084554,48.32,81214.42,0.0,0.98268,2e-05,2.05258]
[1778031085562,48.32,81210.85,0.0,0.98261,2e-05,2.05931]
[1778031089590,48.32,81205.84,0.0,0.98251,2e-05,2.06877]
[1778031094624,48.32,81202.2,0.0,0.98247,2e-05,2.07264]
[1778031099660,48.32,81203.33,0.0,0.98249,2e-05,2.0707]
[1778031104693,48.32,81210.26,0.0,0.98262,2e-05,2.05802]
[1778031105703,48.32,81211.64,0.0,0.98264,2e-05,2.05552]
[1778031107716,48.32,81219.49,0.0,0.98279,2e-05,2.04116]
[1778031108723,48.32,81222.36,0.0,0.98284,2e-05,2.03597]
[1778031109729,48.32,81228.83,0.0,0.98295,2e-05,2.02421]
[1778031110738,48.32,81235.91,0.0,0.98308,2e-05,2.0114]
[1778031111744,48.32,81236.38,0.0,0.98309,2e-05,2.01068]
[1778031116778,48.33,81234.29,0.0,0.98305,2e-05,2.01508]
[1778031120808,48.33,81230.69,0.0,0.98297,2e-05,2.0222]
[1778031123833,48.33,81224.91,0.0,0.98287,2e-05,2.03294]
[1778031125852,48.33,81213.38,0.0,0.98265,2e-05,2.05432]
[1778031126851,48.33,81209.32,0.0,0.98258,2e-05,2.0619]
[1778031131887,48.33,81207.06,0.0,0.98253,2e-05,2.0662]
[1778031136924,48.33,81204.12,0.0,0.98248,2e-05,2.07174]
[1778031141959,48.33,81204.33,0.0,0.98248,2e-05,2.07142]
[1778031147811,48.33,81205.98,0.0,0.98251,2e-05,2.06848]
[1778031153036,48.33,81204.09,0.0,0.9825,2e-05,2.06906]
[1778031154045,48.33,81214.9,0.0,0.9827,2e-05,2.0491]
[1778031159078,48.34,81221.8,0.0,0.98282,2e-05,2.03675]
[1778031164116,48.34,81227.21,0.0,0.98292,2e-05,2.02733]
[1778031169148,48.34,81229.32,0.0,0.98295,2e-05,2.02395]
[1778031174183,48.34,81232.45,0.0,0.983,2e-05,2.01871]
[1778031179219,48.35,81237.71,0.0,0.9831,2e-05,2.00962]
[1778031184253,48.35,81236.19,0.0,0.98306,2e-05,2.01287]
[1778031187274,48.35,81230.56,0.0,0.98296,2e-05,2.02338]
[1778031192310,48.35,81224.41,0.0,0.98284,2e-05,2.03506]
[1778031197344,48.35,81221.17,0.0,0.98278,2e-05,2.04142]
[1778031202378,48.36,81217.8,0.0,0.98271,2e-05,2.04806]
[1778031205400,48.36,81218.56,0.0,0.98272,2e-05,2.04693]
[1778031209428,48.36,81223.89,0.0,0.98282,2e-05,2.03754]
[1778031214464,48.36,81228.54,0.0,0.98292,2e-05,2.02654]
[1778031219498,48.37,81240.88,0.0,0.98314,2e-05,2.00462]
[1778031224533,48.37,81245.06,0.0,0.98321,2e-05,1.99776]
[1778031229569,48.37,81249.83,0.0,0.98329,2e-05,1.98986]
[1778031234603,48.38,81250.25,0.0,0.98329,2e-05,1.98992]
[1778031240646,48.38,81250.77,0.0,0.98329,2e-05,1.98996]
[1778031241651,48.39,81255.51,0.0,0.98337,2e-05,1.98162]
[1778031246689,48.39,81255.99,0.0,0.98337,2e-05,1.9817]
[1778031247694,48.39,81245.22,0.0,0.98317,2e-05,2.0013]
[1778031248704,48.39,81240.98,0.0,0.9831,2e-05,2.00914]
[1778031250716,48.39,81241.37,0.0,0.9831,2e-05,2.00871]
[1778031253737,48.4,81247.3,0.0,0.9832,2e-05,1.9984]
[1778031254744,48.4,81244.82,0.0,0.98316,2e-05,2.00305]
[1778031259781,48.4,81243.52,0.0,0.98313,2e-05,2.00615]
[1778031262801,48.4,81250.49,0.0,0.98325,2e-05,1.99401]
[1778031265822,48.41,81251.3,0.0,0.98326,2e-05,1.99308]
[1778031270857,48.41,81250.04,0.0,0.98322,2e-05,1.99623]
[1778031275891,48.42,81254.28,0.0,0.98332,2e-05,1.98653]
[1778031280927,48.42,81257.3,0.0,0.98336,2e-05,1.98227]
[1778031285961,48.43,81264.64,0.0,0.98348,2e-05,1.96992]
[1778031287976,48.43,81270.79,0.0,0.98358,2e-05,1.9596]
[1778031289991,48.43,81276.61,0.0,0.98368,2e-05,1.94974]
[1778031295026,48.44,81279.56,0.0,0.98372,2e-05,1.9457]
[1778031297040,48.44,81274.15,0.0,0.98362,2e-05,1.95574]
[1778031302075,48.45,81273.79,0.0,0.9836,2e-05,1.95748]
[1778031305096,48.45,81278.92,0.0,0.98369,2e-05,1.94905]
[1778031310131,48.46,81276.3,0.0,0.98363,2e-05,1.95485]
[1778031314159,48.46,81282.67,0.0,0.98373,2e-05,1.94448]
[1778031316173,48.47,81287.74,0.0,0.98382,2e-05,1.93603]
[1778031321208,48.47,81289.19,0.0,0.98383,2e-05,1.93474]
[1778031322215,48.47,81294.6,0.0,0.98392,2e-05,1.9255]
[1778031327250,48.48,81297.6,0.0,0.98396,2e-05,1.92158]
[1778031329265,48.48,81280.84,0.0,0.98366,2e-05,1.95155]
[1778031330271,48.49,81269.66,0.0,0.98347,2e-05,1.97161]
[1778031335307,48.49,81267.58,0.0,0.98344,2e-05,1.97322]
[1778031338329,48.49,81260.11,0.0,0.98331,2e-05,1.98707]
[1778031343363,48.5,81259.41,0.0,0.98329,2e-05,1.98905]
[1778031346384,48.5,81251.57,0.0,0.98314,2e-05,2.00359]
[1778031350411,48.5,81257.77,0.0,0.98325,2e-05,1.9929]
[1778031352426,48.5,81252.77,0.0,0.98316,2e-05,2.00218]
[1778031357460,48.51,81249.61,0.0,0.98309,2e-05,2.00852]
[1778031362496,48.51,81247.12,0.0,0.98304,2e-05,2.01362]
[1778031363502,48.51,81233.11,0.0,0.98279,2e-05,2.03925]
[1778031368537,48.51,81233.83,0.0,0.9828,2e-05,2.03822]
[1778031370553,48.51,81228.38,0.0,0.98269,2e-05,2.0483]
[1778031375588,48.51,81231.17,0.0,0.98274,2e-05,2.04336]
[1778031380621,48.51,81236.7,0.0,0.98284,2e-05,2.03344]
[1778031381629,48.51,81229.89,0.0,0.98272,2e-05,2.04595]
[1778031382635,48.51,81224.87,0.0,0.98263,2e-05,2.0552]
[1778031387671,48.51,81221.74,0.0,0.98257,2e-05,2.06101]
[1778031389503,48.51,81228.6,0.0,0.98269,2e-05,2.0484]
[1778031391700,48.52,81243.74,0.0,0.98299,2e-05,2.01782]
[1778031394720,48.52,81249.81,0.0,0.9831,2e-05,2.00708]
[1778031399755,48.52,81249.51,0.0,0.98309,2e-05,2.00807]
[1778031404791,48.52,81249.05,0.0,0.98308,2e-05,2.00931]
[1778031407812,48.52,81243.5,0.0,0.98298,2e-05,2.01959]
[1778031412846,48.52,81243.5,0.0,0.98297,2e-05,2.01992]
[1778031417880,48.53,81242.44,0.0,0.98295,2e-05,2.02213]
[1778031422916,48.53,81238.23,0.0,0.98287,2e-05,2.03007]
[1778031424930,48.53,81238.01,0.0,0.98287,2e-05,2.03053]
[1778031429967,48.53,81247.69,0.0,0.98304,2e-05,2.01308]
[1778031430972,48.53,81256.64,0.0,0.9832,2e-05,1.99695]
[1778031431979,48.53,81256.87,0.0,0.98321,2e-05,1.99662]
[1778031437016,48.53,81255.67,0.0,0.98318,2e-05,1.99919]
[1778031438024,48.53,81249.83,0.0,0.98307,2e-05,2.00983]
[1778031439029,48.53,81247.19,0.0,0.98303,2e-05,2.01467]
[1778031443057,48.53,81245.71,0.0,0.983,2e-05,2.01753]
[1778031448092,48.53,81246.15,0.0,0.983,2e-05,2.01697]
[1778031453127,48.54,81243.45,0.0,0.98298,2e-05,2.01904]
[1778031458162,48.54,81245.41,0.0,0.98301,2e-05,2.01564]
[1778031463196,48.54,81244.35,0.0,0.98299,2e-05,2.01772]
[1778031468232,48.54,81247.03,0.0,0.98304,2e-05,2.01302]
[1778031475281,48.54,81247.21,0.0,0.98304,2e-05,2.01291]
[1778031478302,48.54,81255.8,0.0,0.98319,2e-05,1.99749]
[1778031481324,48.54,81250.75,0.0,0.9831,2e-05,2.00676]
[1778031483337,48.54,81245.07,0.0,0.983,2e-05,2.01711]
[1778031489379,48.54,81243.7,0.0,0.98297,2e-05,2.01968]
[1778031492401,48.54,81255.06,0.0,0.98317,2e-05,1.9992]
[1778031493407,48.54,81262.08,0.0,0.9833,2e-05,1.98665]
[1778031495422,48.54,81269.36,0.0,0.98343,2e-05,1.97382]
[1778031500463,48.54,81275.12,0.0,0.98353,2e-05,1.96351]
[1778031504485,48.53,81269.61,0.0,0.98345,2e-05,1.9715]
[1778031510527,48.52,81266.69,0.0,0.98343,2e-05,1.97387]
[1778031515562,48.5,81266.02,0.0,0.98346,2e-05,1.96978]
[1778031520597,48.5,81265.26,0.0,0.98346,2e-05,1.97001]
[1778031525632,48.49,81255.89,0.0,0.9833,2e-05,1.98564]
[1778031530667,48.49,81257.69,0.0,0.98334,2e-05,1.98179]
[1778031535704,48.49,81256.18,0.0,0.98331,2e-05,1.98511]
[1778031540737,48.5,81254.42,0.0,0.98327,2e-05,1.98888]
[1778031543758,48.49,81284.06,0.0,0.9838,2e-05,1.9354]
[1778031544765,48.49,81289.95,0.0,0.98391,2e-05,1.92469]
[1778031545772,48.49,81284.53,0.0,0.98382,2e-05,1.93385]
[1778031550807,48.48,81283.79,0.0,0.98382,2e-05,1.93332]
[1778031555843,48.47,81283.28,0.0,0.98383,2e-05,1.93242]
[1778031560878,48.46,81285.35,0.0,0.98388,2e-05,1.92703]
[1778031566919,48.45,81283.44,0.0,0.98387,2e-05,1.92832]
[1778031571955,48.45,81281.71,0.0,0.98386,2e-05,1.92847]
[1778031576991,48.45,81271.75,0.0,0.98368,2e-05,1.94724]
[1778031577998,48.45,81262.31,0.0,0.98351,2e-05,1.9642]
[1778031582028,48.46,81267.89,0.0,0.9836,2e-05,1.95503]
[1778031587061,48.46,81266.62,0.0,0.98357,2e-05,1.9583]
[1778031592096,48.47,81266.26,0.0,0.98355,2e-05,1.95994]
[1778031597131,48.47,81266.09,0.0,0.98354,2e-05,1.96123]
[1778031602167,48.48,81264.86,0.0,0.98351,2e-05,1.9644]
[1778031607201,48.49,81265.77,0.0,0.98351,2e-05,1.96375]
[1778031612237,48.49,81259.45,0.0,0.98339,2e-05,1.97602]
[1778031613243,48.49,81256.68,0.0,0.98334,2e-05,1.98116]
[1778031617271,48.5,81255.76,0.0,0.98332,2e-05,1.98344]
[1778031622306,48.5,81257.06,0.0,0.98333,2e-05,1.98189]
[1778031625328,48.5,81251.61,0.0,0.98323,2e-05,1.99214]
[1778031630364,48.51,81251.4,0.0,0.98322,2e-05,1.99332]
[1778031635399,48.51,81250.47,0.0,0.98322,2e-05,1.99269]
[1778031640434,48.51,81250.99,0.0,0.98322,2e-05,1.99242]
[1778031645469,48.52,81249.5,0.0,0.98319,2e-05,1.9958]
[1778031650503,48.52,81245.85,0.0,0.98312,2e-05,2.00303]
[1778031655539,48.52,81244.59,0.0,0.98309,2e-05,2.00592]
[1778031658560,48.53,81260.31,0.0,0.98337,2e-05,1.97803]
[1778031659567,48.53,81266.11,0.0,0.98347,2e-05,1.96785]
[1778031664601,48.53,81263.15,0.0,0.98341,2e-05,1.97406]
[1778031669637,48.54,81260.97,0.0,0.98336,2e-05,1.97874]
[1778031674671,48.54,81259.19,0.0,0.98332,2e-05,1.98267]
[1778031679714,48.55,81257.35,0.0,0.98328,2e-05,1.98672]
[1778031684742,48.55,81255.19,0.0,0.98324,2e-05,1.99134]
[1778031689777,48.55,81255.36,0.0,0.98323,2e-05,1.99175]
[1778031694813,48.56,81253.56,0.0,0.98322,2e-05,1.99275]
[1778031700854,48.56,81252.45,0.0,0.98319,2e-05,1.99567]
[1778031705889,48.57,81250.02,0.0,0.98314,2e-05,2.00082]
[1778031710924,48.57,81250.01,0.0,0.98313,2e-05,2.0016]
[1778031715959,48.57,81249.32,0.0,0.98311,2e-05,2.00361]
[1778031720994,48.58,81249.15,0.0,0.9831,2e-05,2.00469]
[1778031723014,48.58,81241.79,0.0,0.98296,2e-05,2.01832]
[1778031724020,48.58,81235.14,0.0,0.98284,2e-05,2.03055]
[1778031729901,48.58,81233.18,0.0,0.9828,2e-05,2.03475]
[1778031735097,48.59,81237.61,0.0,0.98287,2e-05,2.02718]
[1778031736103,48.59,81242.77,0.0,0.98297,2e-05,2.01791]
[1778031741139,48.59,81247.62,0.0,0.98305,2e-05,2.00976]
[1778031743152,48.59,81242.08,0.0,0.98294,2e-05,2.02005]
[1778031748188,48.6,81248.92,0.0,0.98306,2e-05,2.0082]
[1778031753224,48.6,81261.13,0.0,0.9833,2e-05,1.98382]
[1778031754230,48.6,81264.21,0.0,0.98335,2e-05,1.97847]
[1778031759269,48.6,81262.32,0.0,0.98331,2e-05,1.98272]
[1778031764306,48.61,81264.68,0.0,0.98335,2e-05,1.97936]
[1778031769338,48.61,81266.41,0.0,0.98337,2e-05,1.97696]
[1778031774374,48.62,81266.07,0.0,0.98336,2e-05,1.9784]
[1778031779409,48.62,81268.31,0.0,0.98339,2e-05,1.97538]
[1778031784445,48.63,81271.08,0.0,0.98342,2e-05,1.97143]
[1778031787467,48.63,81265.68,0.0,0.98333,2e-05,1.9814]
[1778031792502,48.63,81261.76,0.0,0.98325,2e-05,1.98916]
[1778031797537,48.64,81259.27,0.0,0.9832,2e-05,1.99451]
[1778031802574,48.64,81257.59,0.0,0.98316,2e-05,1.99826]
[1778031808615,48.65,81256.41,0.0,0.98313,2e-05,2.00126]
[1778031814657,48.65,81252.66,0.0,0.98308,2e-05,2.00592]
[1778031820699,48.66,81252.27,0.0,0.98306,2e-05,2.00748]
[1778031825734,48.66,81251.12,0.0,0.98303,2e-05,2.01027]
[1778031828756,48.66,81255.83,0.0,0.98311,2e-05,2.00219]
[1778031833792,48.67,81255.85,0.0,0.98311,2e-05,2.00293]
[1778031836811,48.67,81265.83,0.0,0.98328,2e-05,1.98547]
[1778031841849,48.68,81264.18,0.0,0.98324,2e-05,1.98931]
[1778031846882,48.68,81265.58,0.0,0.98326,2e-05,1.98761]
[1778031851917,48.68,81266.89,0.0,0.98327,2e-05,1.98606]
[1778031856952,48.69,81269.42,0.0,0.98331,2e-05,1.98232]
[1778031861987,48.69,81272.25,0.0,0.98335,2e-05,1.97807]
[1778031867021,48.7,81273.92,0.0,0.98338,2e-05,1.97591]
[1778031872057,48.7,81269.97,0.0,0.98332,2e-05,1.98074]
[1778031875077,48.7,81265.31,0.0,0.98323,2e-05,1.98952]
[1778031880114,48.71,81271.72,0.0,0.98334,2e-05,1.97873]
[1778031885148,48.71,81272.56,0.0,0.98335,2e-05,1.97797]
[1778031891022,48.72,81273.37,0.0,0.98336,2e-05,1.97741]
[1778031896226,48.72,81276.23,0.0,0.9834,2e-05,1.97306]
[1778031899248,48.72,81270.03,0.0,0.98329,2e-05,1.98442]
[1778031903273,48.73,81275.98,0.0,0.98339,2e-05,1.97448]
[1778031908309,48.73,81276.6,0.0,0.98339,2e-05,1.97412]
[1778031913345,48.73,81276.02,0.0,0.98337,2e-05,1.97588]
[1778031918380,48.74,81275.72,0.0,0.98336,2e-05,1.97712]
[1778031923414,48.74,81273.71,0.0,0.98332,2e-05,1.98136]
[1778031928451,48.75,81270.86,0.0,0.98326,2e-05,1.98711]
[1778031933484,48.75,81266.82,0.0,0.98321,2e-05,1.99201]
[1778031938522,48.75,81264.34,0.0,0.98315,2e-05,1.99714]
[1778031943554,48.76,81267.15,0.0,0.9832,2e-05,1.99276]
[1778031948590,48.76,81269.7,0.0,0.98324,2e-05,1.98888]
[1778031952618,48.76,81280.07,0.0,0.98342,2e-05,1.97092]
[1778031953624,48.77,81281.19,0.0,0.98343,2e-05,1.96926]
[1778031959666,48.77,81278.83,0.0,0.98338,2e-05,1.97444]
[1778031962691,48.77,81272.92,0.0,0.98327,2e-05,1.98544]
[1778031967727,48.78,81268.19,0.0,0.98318,2e-05,1.99461]
[1778031972761,48.78,81265.0,0.0,0.98312,2e-05,2.00095]
[1778031977796,48.78,81266.69,0.0,0.98314,2e-05,1.99853]
[1778031982832,48.79,81266.04,0.0,0.98312,2e-05,2.0003]
[1778031987866,48.79,81265.6,0.0,0.98311,2e-05,2.00167]
[1778031992902,48.79,81267.82,0.0,0.98317,2e-05,1.99528]
[1778031997939,48.8,81268.64,0.0,0.98318,2e-05,1.99446]
[1778032002971,48.8,81266.58,0.0,0.98313,2e-05,1.99878]
[1778032009014,48.8,81266.78,0.0,0.98313,2e-05,1.99916]
[1778032014048,48.81,81266.69,0.0,0.98312,2e-05,1.99992]
[1778032019083,48.81,81265.78,0.0,0.9831,2e-05,2.00216]
[1778032024132,48.82,81293.01,0.0,0.98358,2e-05,1.95432]
[1778032025139,48.82,81317.26,0.0,0.984,2e-05,1.91214]
[1778032030174,48.82,81317.65,0.0,0.98399,2e-05,1.91276]
[1778032033194,48.83,81311.47,0.0,0.98388,2e-05,1.92428]
[1778032038231,48.84,81310.78,0.0,0.98385,2e-05,1.92672]
[1778032040244,48.84,81319.33,0.0,0.98399,2e-05,1.91238]
[1778032044275,48.84,81325.34,0.0,0.98409,2e-05,1.9031]
[1778032049311,48.85,81327.15,0.0,0.9841,2e-05,1.90144]
[1778032054346,48.86,81322.34,0.0,0.98403,2e-05,1.90828]
[1778032059381,48.87,81323.06,0.0,0.98403,2e-05,1.90847]
[1778032064416,48.88,81325.07,0.0,0.98405,2e-05,1.90651]
[1778032065423,48.88,81334.08,0.0,0.9842,2e-05,1.89131]
[1778032066428,48.88,81340.62,0.0,0.9843,2e-05,1.88045]
[1778032069459,48.89,81360.43,0.0,0.98462,2e-05,1.84791]
[1778032070466,48.89,81381.77,0.0,0.98497,2e-05,1.81266]
[1778032072306,48.9,81389.46,0.0,0.98509,2e-05,1.80087]
[1778032077515,48.91,81389.95,0.0,0.98507,2e-05,1.80244]
[1778032078522,48.91,81394.56,0.0,0.98514,2e-05,1.79532]
[1778032079530,48.92,81411.63,0.0,0.98541,2e-05,1.7679]
[1778032082376,48.95,81401.9,0.0,0.98519,2e-05,1.78985]
[1778032087585,49.07,81398.53,0.0,0.98495,2e-05,1.81498]
[1778032089599,49.07,81391.15,0.0,0.98482,2e-05,1.82814]
[1778032090606,49.07,81384.12,0.0,0.9847,2e-05,1.84031]
[1778032092448,49.08,81380.16,0.0,0.98463,2e-05,1.84776]
[1778032097659,49.09,81378.81,0.0,0.98459,2e-05,1.85202]
[1778032098662,49.09,81364.39,0.0,0.98435,2e-05,1.8768]
[1778032099669,49.09,81357.57,0.0,0.98423,2e-05,1.88877]
[1778032100677,49.1,81347.88,0.0,0.98406,2e-05,1.90571]
[1778032101684,49.1,81346.8,0.0,0.98404,2e-05,1.90787]
[1778032105712,49.1,81351.8,0.0,0.98411,2e-05,1.90047]
[1778032106718,49.11,81369.31,0.0,0.9844,2e-05,1.8709]
[1778032107725,49.11,81370.92,0.0,0.98443,2e-05,1.86852]
[1778032110748,49.11,81374.99,0.0,0.98448,2e-05,1.86272]
[1778032114774,49.12,81368.79,0.0,0.98439,2e-05,1.87179]
[1778032119810,49.13,81370.89,0.0,0.98441,2e-05,1.87028]
[1778032122830,49.14,81364.17,0.0,0.98428,2e-05,1.88268]
[1778032125851,49.14,81352.92,0.0,0.98408,2e-05,1.90282]
[1778032127867,49.15,81344.17,0.0,0.98393,2e-05,1.91843]
[1778032131893,49.15,81336.24,0.0,0.98378,2e-05,1.93318]
[1778032133908,49.16,81331.13,0.0,0.98369,2e-05,1.94252]
[1778032138943,49.16,81341.58,0.0,0.98386,2e-05,1.92549]
[1778032139954,49.16,81347.62,0.0,0.98396,2e-05,1.91531]
[1778032140957,49.17,81353.67,0.0,0.98406,2e-05,1.90518]
[1778032145992,49.17,81353.41,0.0,0.98404,2e-05,1.90707]
[1778032150025,49.18,81348.33,0.0,0.98395,2e-05,1.91693]
[1778032155076,49.19,81340.1,0.0,0.98379,2e-05,1.93246]
[1778032156062,49.19,81352.13,0.0,0.984,2e-05,1.91194]
[1778032157069,49.19,81361.38,0.0,0.98415,2e-05,1.89637]
[1778032161096,49.2,81355.43,0.0,0.98404,2e-05,1.90775]
[1778032166132,49.21,81355.18,0.0,0.98402,2e-05,1.90962]
[1778032171168,49.21,81354.01,0.0,0.98401,2e-05,1.91012]
[1778032176207,49.22,81350.09,0.0,0.98393,2e-05,1.91827]
[1778032178218,49.22,81343.22,0.0,0.9838,2e-05,1.93068]
[1778032183251,49.23,81344.94,0.0,0.98382,2e-05,1.92893]
[1778032188286,49.24,81344.71,0.0,0.98381,2e-05,1.93059]
[1778032191308,49.24,81349.88,0.0,0.98389,2e-05,1.92243]
[1778032196342,49.24,81350.08,0.0,0.98389,2e-05,1.92167]
[1778032201378,49.23,81352.76,0.0,0.98396,2e-05,1.9155]
[1778032202386,49.23,81367.48,0.0,0.98421,2e-05,1.89001]
[1778032207421,49.22,81371.77,0.0,0.98429,2e-05,1.88149]
[1778032209434,49.22,81364.92,0.0,0.98418,2e-05,1.89265]
[1778032214469,49.21,81360.16,0.0,0.98411,2e-05,1.89942]
[1778032218497,49.21,81350.83,0.0,0.98397,2e-05,1.91431]
[1778032223536,49.2,81349.07,0.0,0.98395,2e-05,1.91583]
[1778032228573,49.2,81350.43,0.0,0.98398,2e-05,1.91316]
[1778032233608,49.2,81349.94,0.0,0.98398,2e-05,1.91248]
[1778032238647,49.21,81348.23,0.0,0.98394,2e-05,1.91681]
[1778032240660,49.22,81363.09,0.0,0.98418,2e-05,1.8919]
[1778032241669,49.22,81368.78,0.0,0.98428,2e-05,1.88254]
[1778032245748,49.22,81375.12,0.0,0.98437,2e-05,1.87313]
[1778032247709,49.23,81386.13,0.0,0.98454,2e-05,1.85531]
[1778032253573,49.24,81394.37,0.0,0.98466,2e-05,1.84384]
[1778032258791,49.25,81393.24,0.0,0.98462,2e-05,1.84771]
[1778032260800,49.26,81384.99,0.0,0.98448,2e-05,1.86231]
[1778032265835,49.27,81383.75,0.0,0.98444,2e-05,1.86621]
[1778032268857,49.27,81379.12,0.0,0.98435,2e-05,1.87507]
[1778032273892,49.28,81379.72,0.0,0.98434,2e-05,1.87574]
[1778032278928,49.29,81381.05,0.0,0.98435,2e-05,1.87513]
[1778032283960,49.3,81382.19,0.0,0.98435,2e-05,1.87483]
[1778032288996,49.31,81376.05,0.0,0.98423,2e-05,1.88685]
[1778032290003,49.31,81373.95,0.0,0.9842,2e-05,1.89072]
[1778032295039,49.32,81375.56,0.0,0.98423,2e-05,1.88655]
[1778032297053,49.33,81370.39,0.0,0.98414,2e-05,1.89594]
[1778032298067,49.33,81368.99,0.0,0.98411,2e-05,1.8986]
[1778032303097,49.34,81371.14,0.0,0.98414,2e-05,1.89627]
[1778032308131,49.34,81371.56,0.0,0.98413,2e-05,1.89687]
[1778032313166,49.35,81370.16,0.0,0.98409,2e-05,1.90056]
[1778032318201,49.36,81375.16,0.0,0.98417,2e-05,1.89331]
[1778032320217,49.36,81376.88,0.0,0.98419,2e-05,1.89092]
[1778032321229,49.36,81386.42,0.0,0.98435,2e-05,1.87502]
[1778032322235,49.36,81393.84,0.0,0.98447,2e-05,1.86281]
[1778032323244,49.37,81396.57,0.0,0.98451,2e-05,1.85854]
[1778032326263,49.37,81391.45,0.0,0.98441,2e-05,1.86845]
[1778032328276,49.38,81397.08,0.0,0.9845,2e-05,1.85963]
[1778032331297,49.38,81401.92,0.0,0.98457,2e-05,1.85254]
[1778032334327,49.39,81415.94,0.0,0.98479,2e-05,1.83026]
[1778032338359,49.4,81421.11,0.0,0.98486,2e-05,1.82328]
[1778032340372,49.4,81411.91,0.0,0.9847,2e-05,1.83929]
[1778032342389,49.41,81452.49,0.0,0.98534,2e-05,1.77362]
[1778032343394,49.41,81465.15,0.0,0.98554,2e-05,1.75377]
[1778032345409,49.42,81460.37,0.0,0.98545,2e-05,1.76244]
[1778032346416,49.42,81454.04,0.0,0.98535,2e-05,1.77312]
[1778032351451,49.43,81450.72,0.0,0.98529,2e-05,1.77804]
[1778032353466,49.44,81445.24,0.0,0.9852,2e-05,1.78781]
[1778032356488,49.47,81438.08,0.0,0.98503,2e-05,1.80481]
[1778032358500,49.48,81433.03,0.0,0.98495,2e-05,1.8139]
[1778032363535,49.49,81430.09,0.0,0.98488,2e-05,1.82073]
[1778032368570,49.5,81442.25,0.0,0.98505,2e-05,1.8028]
[1778032373606,49.51,81445.66,0.0,0.98509,2e-05,1.79941]
[1778032376629,49.52,81433.95,0.0,0.98489,2e-05,1.81986]
[1778032380657,49.53,81427.86,0.0,0.98477,2e-05,1.83145]
[1778032383676,49.53,81417.91,0.0,0.9846,2e-05,1.84906]
[1778032385690,49.54,81410.56,0.0,0.98447,2e-05,1.86201]
[1778032386696,49.54,81404.6,0.0,0.98437,2e-05,1.87233]
[1778032391731,49.55,81403.57,0.0,0.98434,2e-05,1.8756]
[1778032396767,49.56,81402.71,0.0,0.98431,2e-05,1.87857]
[1778032400795,49.56,81396.64,0.0,0.9842,2e-05,1.88999]
[1778032405830,49.57,81396.39,0.0,0.98418,2e-05,1.8918]
[1778032409859,49.58,81411.23,0.0,0.98442,2e-05,1.86795]
[1778032414893,49.59,81406.98,0.0,0.98435,2e-05,1.87378]
[1778032417914,49.59,81400.25,0.0,0.98423,2e-05,1.88604]
[1778032422949,49.6,81403.79,0.0,0.98428,2e-05,1.88155]
[1778032424771,49.61,81397.48,0.0,0.98417,2e-05,1.8928]
[1778032427984,49.61,81391.64,0.0,0.98406,2e-05,1.90358]
[1778032433032,49.62,81389.7,0.0,0.98401,2e-05,1.90824]
[1778032438070,49.63,81398.05,0.0,0.98414,2e-05,1.89542]
[1778032440087,49.63,81399.32,0.0,0.98416,2e-05,1.89385]
[1778032442100,49.63,81391.71,0.0,0.98402,2e-05,1.90738]
[1778032443107,49.63,81379.08,0.0,0.98381,2e-05,1.92928]
[1778032444115,49.64,81383.28,0.0,0.98388,2e-05,1.9223]
[1778032449150,49.64,81385.22,0.0,0.9839,2e-05,1.92018]
[1778032452170,49.65,81379.97,0.0,0.9838,2e-05,1.92989]
[1778032454187,49.65,81378.25,0.0,0.98377,2e-05,1.93328]
[1778032457205,49.65,81374.57,0.0,0.9837,2e-05,1.94023]
[1778032460226,49.66,81370.82,0.0,0.98363,2e-05,1.94726]
[1778032462241,49.66,81380.97,0.0,0.9838,2e-05,1.9301]
[1778032463248,49.66,81382.45,0.0,0.98382,2e-05,1.92775]
[1778032465263,49.66,81390.77,0.0,0.98396,2e-05,1.91391]
[1778032466269,49.66,81391.47,0.0,0.98397,2e-05,1.91294]
[1778032469290,49.67,81397.06,0.0,0.98406,2e-05,1.9041]
[1778032472312,49.67,81404.62,0.0,0.9842,2e-05,1.8891]
[1778032477348,49.68,81404.91,0.0,0.98419,2e-05,1.88993]
[1778032482382,49.69,81403.49,0.0,0.98415,2e-05,1.89363]
[1778032487420,49.69,81404.13,0.0,0.98415,2e-05,1.89406]
[1778032492453,49.7,81402.35,0.0,0.98411,2e-05,1.89833]
[1778032500507,49.71,81399.39,0.0,0.98404,2e-05,1.90531]
[1778032501515,49.71,81393.52,0.0,0.98394,2e-05,1.91553]
[1778032503529,49.72,81385.56,0.0,0.9838,2e-05,1.92958]
[1778032504535,49.72,81380.92,0.0,0.98372,2e-05,1.93774]
[1778032509570,49.72,81380.18,0.0,0.9837,2e-05,1.93988]
[1778032515413,49.73,81382.67,0.0,0.98373,2e-05,1.93643]
[1778032519641,49.73,81378.61,0.0,0.98365,2e-05,1.94424]
[1778032521654,49.73,81373.11,0.0,0.98356,2e-05,1.95402]
[1778032526690,49.74,81374.82,0.0,0.98358,2e-05,1.9517]
[1778032531724,49.74,81369.91,0.0,0.98351,2e-05,1.95789]
[1778032536759,49.74,81369.17,0.0,0.98349,2e-05,1.95981]
[1778032541794,49.75,81366.12,0.0,0.98343,2e-05,1.96569]
[1778032546829,49.75,81364.94,0.0,0.98341,2e-05,1.9683]
[1778032551866,49.75,81367.98,0.0,0.98346,2e-05,1.96355]
[1778032556901,49.76,81366.73,0.0,0.98343,2e-05,1.96629]
[1778032558915,49.76,81362.01,0.0,0.98334,2e-05,1.97473]
[1778032561936,49.76,81369.97,0.0,0.98348,2e-05,1.96119]
[1778032565964,49.76,81378.51,0.0,0.98362,2e-05,1.94689]
[1778032567978,49.76,81384.31,0.0,0.98372,2e-05,1.9372]
[1778032573015,49.77,81390.79,0.0,0.98382,2e-05,1.92693]
[1778032574022,49.77,81396.65,0.0,0.98392,2e-05,1.9171]
[1778032579056,49.78,81390.43,0.0,0.9838,2e-05,1.9287]
[1778032584091,49.78,81387.77,0.0,0.98375,2e-05,1.93413]
[1778032587112,49.78,81383.21,0.0,0.98367,2e-05,1.94246]
[1778032592147,49.79,81385.09,0.0,0.98372,2e-05,1.937]
[1778032597182,49.79,81384.33,0.0,0.9837,2e-05,1.93904]
[1778032600203,49.79,81391.43,0.0,0.98381,2e-05,1.9273]
[1778032604230,49.8,81396.36,0.0,0.98389,2e-05,1.91954]
[1778032609269,49.8,81397.13,0.0,0.98389,2e-05,1.91909]
[1778032612087,49.81,81402.7,0.0,0.98398,2e-05,1.91016]
[1778032617323,49.81,81401.02,0.0,0.98394,2e-05,1.91398]
[1778032621353,49.82,81394.6,0.0,0.98383,2e-05,1.9257]
[1778032624372,49.82,81393.6,0.0,0.98381,2e-05,1.92792]
[1778032628406,49.82,81387.63,0.0,0.9837,2e-05,1.93883]
[1778032635449,49.83,81388.1,0.0,0.9837,2e-05,1.93904]
[1778032640486,49.83,81392.78,0.0,0.98377,2e-05,1.93173]
[1778032645521,49.84,81393.95,0.0,0.98378,2e-05,1.93048]
[1778032650556,49.84,81396.51,0.0,0.98382,2e-05,1.92687]
[1778032655591,49.85,81399.26,0.0,0.98388,2e-05,1.92023]
[1778032660626,49.85,81399.44,0.0,0.98387,2e-05,1.92076]
[1778032665661,49.86,81399.67,0.0,0.98387,2e-05,1.9212]
[1778032672711,49.86,81400.06,0.0,0.98386,2e-05,1.92169]
[1778032677745,49.87,81397.21,0.0,0.98381,2e-05,1.92736]
[1778032682781,49.87,81390.89,0.0,0.98369,2e-05,1.93894]
[1778032683788,49.87,81382.48,0.0,0.98355,2e-05,1.95355]
[1778032684794,49.87,81376.45,0.0,0.98344,2e-05,1.96409]
[1778032689831,49.88,81375.23,0.0,0.98342,2e-05,1.96667]
[1778032694864,49.88,81372.53,0.0,0.98336,2e-05,1.97181]
[1778032698894,49.88,81366.6,0.0,0.98326,2e-05,1.98249]
[1778032702920,49.88,81375.86,0.0,0.98342,2e-05,1.96665]
[1778032706949,49.89,81381.2,0.0,0.9835,2e-05,1.95783]
[1778032709970,49.89,81389.23,0.0,0.98364,2e-05,1.94435]
[1778032713999,49.89,81398.8,0.0,0.98382,2e-05,1.92558]
[1778032719034,49.9,81399.53,0.0,0.98382,2e-05,1.92516]
[1778032724070,49.9,81395.57,0.0,0.98375,2e-05,1.93271]
[1778032727091,49.9,81381.99,0.0,0.98351,2e-05,1.95651]
[1778032728097,49.9,81372.3,0.0,0.98334,2e-05,1.97342]
[1778032731118,49.9,81366.91,0.0,0.98325,2e-05,1.98303]
[1778032736153,49.91,81368.52,0.0,0.98327,2e-05,1.98053]
[1778032741188,49.91,81371.96,0.0,0.98333,2e-05,1.97495]
[1778032744210,49.91,81366.55,0.0,0.98323,2e-05,1.98462]
[1778032749244,49.91,81362.91,0.0,0.98316,2e-05,1.99135]
[1778032754279,49.91,81361.26,0.0,0.98313,2e-05,1.9946]
[1778032759314,49.92,81358.04,0.0,0.98307,2e-05,2.00061]
[1778032761328,49.92,81363.14,0.0,0.98316,2e-05,1.99181]
[1778032763142,49.92,81373.47,0.0,0.98334,2e-05,1.97394]
[1778032768377,49.92,81379.17,0.0,0.98343,2e-05,1.96461]
[1778032773412,49.92,81382.61,0.0,0.98351,2e-05,1.95626]
[1778032777440,49.93,81387.79,0.0,0.98359,2e-05,1.9478]
[1778032783288,49.93,81397.56,0.0,0.98375,2e-05,1.93181]
[1778032788518,49.94,81396.98,0.0,0.98374,2e-05,1.93355]
[1778032793552,49.94,81397.34,0.0,0.98374,2e-05,1.93365]
[1778032798587,49.94,81397.8,0.0,0.98374,2e-05,1.93359]
[1778032801608,49.95,81403.31,0.0,0.98383,2e-05,1.9246]
[1778032802615,49.95,81409.32,0.0,0.98393,2e-05,1.91452]
[1778032803625,49.95,81403.55,0.0,0.98383,2e-05,1.92453]
[1778032804630,49.95,81394.88,0.0,0.98368,2e-05,1.93954]
[1778032805638,49.95,81391.96,0.0,0.98363,2e-05,1.94469]
[1778032810672,49.95,81394.48,0.0,0.98366,2e-05,1.94099]
[1778032815707,49.96,81383.16,0.0,0.98346,2e-05,1.96113]
[1778032816713,49.96,81386.0,0.0,0.98351,2e-05,1.95631]
[1778032819734,49.96,81389.47,0.0,0.98357,2e-05,1.95062]
[1778032824771,49.96,81383.59,0.0,0.98346,2e-05,1.96129]
[1778032829806,49.97,81386.26,0.0,0.9835,2e-05,1.95725]
[1778032834842,49.97,81385.98,0.0,0.98352,2e-05,1.95516]
[1778032840883,49.97,81387.58,0.0,0.98354,2e-05,1.95317]
[1778032845920,49.98,81382.09,0.0,0.98344,2e-05,1.9632]
[1778032849954,49.98,81375.97,0.0,0.98333,2e-05,1.97417]
[1778032850952,49.98,81354.45,0.0,0.98295,2e-05,2.01192]
[1778032851960,49.98,81342.58,0.0,0.98274,2e-05,2.03297]
[1778032853974,49.98,81336.57,0.0,0.98263,2e-05,2.04364]
[1778032854981,49.98,81331.42,0.0,0.98254,2e-05,2.05281]
[1778032858002,49.98,81315.76,0.0,0.98225,2e-05,2.08087]
[1778032861026,49.97,81310.89,0.0,0.98216,2e-05,2.08939]
[1778032863040,49.97,81319.6,0.0,0.98233,2e-05,2.07337]
[1778032868075,49.97,81301.76,0.0,0.982,2e-05,2.10527]
[1778032872103,49.96,81307.06,0.0,0.98212,2e-05,2.09369]
[1778032873111,49.96,81314.87,0.0,0.98227,2e-05,2.07937]
[1778032874120,49.95,81308.01,0.0,0.98215,2e-05,2.09047]
[1778032879153,49.93,81308.05,0.0,0.98219,2e-05,2.08723]
[1778032881166,49.93,81301.48,0.0,0.98207,2e-05,2.0989]
[1778032885195,49.91,81304.1,0.0,0.98215,2e-05,2.09076]
[1778032887207,49.9,81299.15,0.0,0.98209,2e-05,2.09692]
[1778032892244,49.88,81295.38,0.0,0.98207,2e-05,2.09739]
[1778032893250,49.87,81288.71,0.0,0.98197,2e-05,2.10799]
[1778032894259,49.87,81281.95,0.0,0.98184,2e-05,2.12027]
[1778032896271,49.85,81275.73,0.0,0.98176,2e-05,2.12803]
[1778032901307,49.83,81271.1,0.0,0.98172,2e-05,2.13238]
[1778032902313,49.82,81280.58,0.0,0.98191,2e-05,2.11339]
[1778032904329,49.8,81286.8,0.0,0.98205,2e-05,2.09947]
[1778032907350,49.8,81295.81,0.0,0.98223,2e-05,2.08175]
[1778032912383,49.8,81301.42,0.0,0.98234,2e-05,2.07117]
[1778032917418,49.79,81303.09,0.0,0.98237,2e-05,2.06778]
[1778032922456,49.79,81304.82,0.0,0.98241,2e-05,2.06426]
[1778032923462,49.79,81310.17,0.0,0.98251,2e-05,2.05453]
[1778032924469,49.79,81316.12,0.0,0.98262,2e-05,2.04377]
[1778032929507,49.79,81316.47,0.0,0.98262,2e-05,2.04294]
[1778032931518,49.79,81308.57,0.0,0.98248,2e-05,2.05706]
[1778032934354,49.79,81315.03,0.0,0.9826,2e-05,2.04524]
[1778032938568,49.79,81316.06,0.0,0.98262,2e-05,2.04322]
[1778032941589,49.79,81312.2,0.0,0.98255,2e-05,2.05001]
[1778032946630,49.79,81315.71,0.0,0.98262,2e-05,2.04343]
[1778032949650,49.78,81321.47,0.0,0.98272,2e-05,2.03297]
[1778032955501,49.78,81321.26,0.0,0.98275,2e-05,2.03013]
[1778032960727,49.78,81317.41,0.0,0.98268,2e-05,2.03689]
[1778032965762,49.78,81320.27,0.0,0.98274,2e-05,2.03101]
[1778032969794,49.78,81327.04,0.0,0.98286,2e-05,2.01885]
[1778032973825,49.78,81319.03,0.0,0.98272,2e-05,2.03313]
[1778032976847,49.77,81313.5,0.0,0.98262,2e-05,2.04236]
[1778032980875,49.77,81319.03,0.0,0.98273,2e-05,2.03229]
[1778032985911,49.77,81320.2,0.0,0.98275,2e-05,2.03009]
[1778032990949,49.77,81317.07,0.0,0.98269,2e-05,2.03556]
[1778032996022,49.77,81314.08,0.0,0.98264,2e-05,2.04078]
[1778033001053,49.77,81318.89,0.0,0.98273,2e-05,2.03196]
[1778033006088,49.77,81318.52,0.0,0.98272,2e-05,2.03252]
[1778033011123,49.77,81312.93,0.0,0.98265,2e-05,2.03933]
[1778033016162,49.77,81308.81,0.0,0.98258,2e-05,2.04649]
[1778033018174,49.77,81286.09,0.0,0.98216,2e-05,2.08752]
[1778033019184,49.76,81278.4,0.0,0.98203,2e-05,2.10013]
[1778033024217,49.75,81284.82,0.0,0.98217,2e-05,2.08636]
[1778033027237,49.75,81292.02,0.0,0.98231,2e-05,2.07289]
[1778033029252,49.74,81297.08,0.0,0.9824,2e-05,2.06353]
[1778033031266,49.74,81291.92,0.0,0.98231,2e-05,2.07271]
[1778033036301,49.74,81289.75,0.0,0.98227,2e-05,2.07618]
[1778033038314,49.74,81295.2,0.0,0.98238,2e-05,2.0661]
[1778033042342,49.74,81301.4,0.0,0.98249,2e-05,2.05459]
[1778033047378,49.74,81304.22,0.0,0.98255,2e-05,2.0492]
[1778033052412,49.73,81304.51,0.0,0.98256,2e-05,2.04839]
[1778033057447,49.73,81307.9,0.0,0.98262,2e-05,2.04198]
[1778033062483,49.73,81308.8,0.0,0.98264,2e-05,2.04008]
[1778033067518,49.73,81311.96,0.0,0.9827,2e-05,2.03413]
[1778033072552,49.73,81313.08,0.0,0.98275,2e-05,2.02882]
[1778033078594,49.73,81313.06,0.0,0.98275,2e-05,2.0286]
[1778033080607,49.73,81301.44,0.0,0.98254,2e-05,2.04935]
[1778033081618,49.73,81294.57,0.0,0.98241,2e-05,2.06168]
[1778033084637,49.72,81287.81,0.0,0.98229,2e-05,2.07365]
[1778033089668,49.72,81282.21,0.0,0.9822,2e-05,2.08331]
[1778033094707,49.72,81276.65,0.0,0.9821,2e-05,2.09293]
[1778033096513,49.72,81268.45,0.0,0.98195,2e-05,2.10776]
[1778033098733,49.72,81262.78,0.0,0.98184,2e-05,2.11795]
[1778033102762,49.71,81257.65,0.0,0.98175,2e-05,2.12681]
[1778033107797,49.71,81254.75,0.0,0.98171,2e-05,2.13132]
[1778033112833,49.7,81249.54,0.0,0.98162,2e-05,2.14009]
[1778033114848,49.7,81245.92,0.0,0.98155,2e-05,2.14644]
[1778033119883,49.69,81255.48,0.0,0.98174,2e-05,2.12752]
[1778033120892,49.69,81263.32,0.0,0.98189,2e-05,2.11279]
[1778033121896,49.68,81264.62,0.0,0.98194,2e-05,2.10873]
[1778033126934,49.64,81262.47,0.0,0.98197,2e-05,2.10485]
[1778033132973,49.61,81260.81,0.0,0.98202,2e-05,2.09978]
[1778033138009,49.61,81261.14,0.0,0.98203,2e-05,2.09846]
[1778033141030,49.61,81268.65,0.0,0.98218,2e-05,2.08424]
[1778033145059,49.61,81259.93,0.0,0.98202,2e-05,2.09981]
[1778033146065,49.6,81259.31,0.0,0.98201,2e-05,2.10082]
[1778033150094,49.6,81267.47,0.0,0.98217,2e-05,2.08525]
[1778033151100,49.6,81268.25,0.0,0.98218,2e-05,2.08371]
[1778033156135,49.6,81264.97,0.0,0.98213,2e-05,2.08914]
[1778033158151,49.6,81258.11,0.0,0.982,2e-05,2.10153]
[1778033160164,49.59,81254.0,0.0,0.98193,2e-05,2.10867]
[1778033165198,49.59,81253.63,0.0,0.98193,2e-05,2.10854]
[1778033169225,49.56,81249.43,0.0,0.9819,2e-05,2.11109]
[1778033173255,49.54,81235.73,0.0,0.98168,2e-05,2.13292]
[1778033174261,49.54,81229.0,0.0,0.98155,2e-05,2.1453]
[1778033179296,49.53,81227.3,0.0,0.98153,2e-05,2.14731]
[1778033181321,49.53,81233.0,0.0,0.98165,2e-05,2.13617]
[1778033186346,49.53,81229.49,0.0,0.98159,2e-05,2.14166]
[1778033191380,49.49,81233.03,0.0,0.98175,2e-05,2.12506]
[1778033196418,49.46,81233.27,0.0,0.9818,2e-05,2.12025]
[1778033201451,49.46,81232.68,0.0,0.9818,2e-05,2.12046]
[1778033206486,49.45,81230.97,0.0,0.98177,2e-05,2.12273]
[1778033211522,49.45,81228.61,0.0,0.98174,2e-05,2.12619]
[1778033216558,49.44,81226.28,0.0,0.9817,2e-05,2.1296]
[1778033221592,49.44,81226.86,0.0,0.98172,2e-05,2.12757]
[1778033227426,49.43,81225.57,0.0,0.98171,2e-05,2.12886]
[1778033233676,49.42,81224.84,0.0,0.98173,2e-05,2.12741]
[1778033238712,49.37,81223.42,0.0,0.98179,2e-05,2.121]
[1778033239718,49.37,81233.2,0.0,0.98198,2e-05,2.10265]
[1778033244754,49.36,81233.0,0.0,0.98198,2e-05,2.1023]
[1778033247774,49.36,81245.76,0.0,0.98222,2e-05,2.07836]
[1778033252809,49.36,81246.96,0.0,0.98228,2e-05,2.07261]
[1778033257846,49.36,81244.89,0.0,0.98224,2e-05,2.07604]
[1778033260866,49.36,81234.19,0.0,0.98204,2e-05,2.09555]
[1778033261872,49.36,81231.76,0.0,0.982,2e-05,2.09995]
[1778033267706,49.35,81231.48,0.0,0.982,2e-05,2.0998]
[1778033272950,49.35,81232.18,0.0,0.98202,2e-05,2.09797]
[1778033275972,49.35,81237.97,0.0,0.98213,2e-05,2.08695]
[1778033282014,49.35,81236.14,0.0,0.9821,2e-05,2.08983]
[1778033287846,49.34,81234.09,0.0,0.98207,2e-05,2.09313]
[1778033293091,49.34,81239.01,0.0,0.98216,2e-05,2.08366]
[1778033298127,49.34,81239.75,0.0,0.98218,2e-05,2.08196]
[1778033303162,49.34,81236.29,0.0,0.98212,2e-05,2.08798]
[1778033308197,49.34,81235.31,0.0,0.9821,2e-05,2.08944]
[1778033312226,49.33,81242.14,0.0,0.98226,2e-05,2.07346]
[1778033313232,49.33,81247.42,0.0,0.98236,2e-05,2.06373]
[1778033318267,49.33,81241.79,0.0,0.98226,2e-05,2.07389]
[1778033323302,49.33,81253.51,0.0,0.98248,2e-05,2.05221]
[1778033324310,49.33,81252.83,0.0,0.98246,2e-05,2.05343]
[1778033329343,49.33,81254.04,0.0,0.98249,2e-05,2.05108]
[1778033334379,49.33,81256.85,0.0,0.98254,2e-05,2.04587]
[1778033339414,49.33,81257.99,0.0,0.98256,2e-05,2.04371]
[1778033344449,49.33,81268.58,0.0,0.98276,2e-05,2.02449]
[1778033349484,49.33,81270.74,0.0,0.98279,2e-05,2.0207]
[1778033354519,49.33,81269.97,0.0,0.98278,2e-05,2.02218]
[1778033359554,49.33,81266.93,0.0,0.98272,2e-05,2.02771]
[1778033364589,49.33,81264.56,0.0,0.98268,2e-05,2.03203]
[1778033369624,49.33,81267.78,0.0,0.98274,2e-05,2.02624]
[1778033374660,49.33,81263.57,0.0,0.98269,2e-05,2.03086]
[1778033379695,49.33,81263.65,0.0,0.98269,2e-05,2.03076]
[1778033382722,49.33,81270.35,0.0,0.98281,2e-05,2.01874]
[1778033383728,49.33,81275.95,0.0,0.98291,2e-05,2.00873]
[1778033384735,49.33,81285.51,0.0,0.98308,2e-05,1.99172]
[1778033389770,49.34,81285.23,0.0,0.98307,2e-05,1.99267]
[1778033393798,49.34,81291.2,0.0,0.98318,2e-05,1.98243]
[1778033397827,49.34,81272.27,0.0,0.98283,2e-05,2.01664]
[1778033402862,49.34,81273.79,0.0,0.98285,2e-05,2.01421]
[1778033407899,49.34,81274.34,0.0,0.98286,2e-05,2.01353]
[1778033412935,49.34,81279.08,0.0,0.98294,2e-05,2.00538]
[1778033417969,49.35,81280.7,0.0,0.98297,2e-05,2.00283]
[1778033423004,49.35,81282.55,0.0,0.983,2e-05,1.99986]
[1778033428039,49.35,81282.99,0.0,0.983,2e-05,1.99937]
[1778033433074,49.35,81286.78,0.0,0.98309,2e-05,1.98994]
[1778033435089,49.35,81292.47,0.0,0.98319,2e-05,1.97999]
[1778033436098,49.35,81299.14,0.0,0.98331,2e-05,1.96829]
[1778033437103,49.35,81298.68,0.0,0.9833,2e-05,1.96922]
[1778033441130,49.36,81292.81,0.0,0.98319,2e-05,1.98007]
[1778033445161,49.36,81297.95,0.0,0.98328,2e-05,1.97138]
[1778033450194,49.36,81299.01,0.0,0.98329,2e-05,1.97009]
[1778033455229,49.37,81298.45,0.0,0.98328,2e-05,1.97165]
[1778033460265,49.37,81300.07,0.0,0.9833,2e-05,1.96939]
[1778033466307,49.37,81299.47,0.0,0.98328,2e-05,1.97116]
[1778033471343,49.38,81296.49,0.0,0.98322,2e-05,1.97697]
[1778033476378,49.38,81295.98,0.0,0.98321,2e-05,1.97841]
[1778033481414,49.38,81298.51,0.0,0.98325,2e-05,1.97446]
[1778033488463,49.39,81298.36,0.0,0.98324,2e-05,1.97559]
[1778033492491,49.39,81285.68,0.0,0.98303,2e-05,1.99549]
[1778033497525,49.39,81282.41,0.0,0.98297,2e-05,2.00167]
[1778033502561,49.39,81282.85,0.0,0.98297,2e-05,2.00126]
[1778033507597,49.4,81286.96,0.0,0.98304,2e-05,1.99437]
[1778033512630,49.4,81290.41,0.0,0.9831,2e-05,1.98875]
[1778033517665,49.4,81297.25,0.0,0.98322,2e-05,1.97718]
[1778033518672,49.4,81302.62,0.0,0.98331,2e-05,1.96783]
[1778033523707,49.41,81302.81,0.0,0.98331,2e-05,1.96817]
[1778033528743,49.41,81311.4,0.0,0.98345,2e-05,1.9537]
[1778033533777,49.41,81309.69,0.0,0.98342,2e-05,1.95742]
[1778033536799,49.42,81322.75,0.0,0.98364,2e-05,1.93505]
[1778033543848,49.42,81323.35,0.0,0.98364,2e-05,1.93526]
[1778033548882,49.43,81314.71,0.0,0.98348,2e-05,1.9512]
[1778033552912,49.43,81309.74,0.0,0.98341,2e-05,1.9575]
[1778033554943,49.43,81302.42,0.0,0.98328,2e-05,1.97063]
[1778033555944,49.43,81295.38,0.0,0.98315,2e-05,1.98318]
[1778033559970,49.44,81290.54,0.0,0.98306,2e-05,1.99213]
[1778033565012,49.44,81289.68,0.0,0.98304,2e-05,1.99404]
[1778033570041,49.44,81285.74,0.0,0.98297,2e-05,2.00142]
[1778033572065,49.44,81278.61,0.0,0.98284,2e-05,2.0143]
[1778033575077,49.44,81271.43,0.0,0.98271,2e-05,2.02732]
[1778033580112,49.44,81269.34,0.0,0.98267,2e-05,2.0312]
[1778033585148,49.44,81271.69,0.0,0.98271,2e-05,2.02708]
[1778033587161,49.44,81266.84,0.0,0.98262,2e-05,2.03588]
[1778033592198,49.44,81262.53,0.0,0.98254,2e-05,2.04369]
[1778033598238,49.44,81262.57,0.0,0.98254,2e-05,2.0436]
[1778033603274,49.44,81261.69,0.0,0.98253,2e-05,2.04518]
[1778033608309,49.44,81258.27,0.0,0.98246,2e-05,2.05137]
[1778033613344,49.44,81252.14,0.0,0.98238,2e-05,2.05938]
[1778033620206,49.44,81251.25,0.0,0.98236,2e-05,2.06077]
[1778033627443,49.44,81253.93,0.0,0.98241,2e-05,2.05564]
[1778033639528,49.44,81258.35,0.0,0.9825,2e-05,2.04725]
[1778033644563,49.44,81261.32,0.0,0.98255,2e-05,2.04171]
[1778033649598,49.44,81256.98,0.0,0.98248,2e-05,2.04944]
[1778033654633,49.43,81258.53,0.0,0.98251,2e-05,2.04641]
[1778033660677,49.43,81257.05,0.0,0.98248,2e-05,2.04881]
[1778033665711,49.43,81255.65,0.0,0.98246,2e-05,2.05111]
[1778033670745,49.43,81255.68,0.0,0.98246,2e-05,2.05081]
[1778033675779,49.43,81254.97,0.0,0.98248,2e-05,2.0488]
[1778033680816,49.43,81253.48,0.0,0.98245,2e-05,2.0513]
[1778033685850,49.43,81251.91,0.0,0.98242,2e-05,2.05398]
[1778033688871,49.43,81266.39,0.0,0.98269,2e-05,2.02763]
[1778033689878,49.43,81280.3,0.0,0.98294,2e-05,2.00269]
[1778033690886,49.43,81285.52,0.0,0.98304,2e-05,1.99344]
[1778033695920,49.43,81285.81,0.0,0.98304,2e-05,1.99323]
[1778033700955,49.43,81286.54,0.0,0.98305,2e-05,1.99222]
[1778033701971,49.43,81280.66,0.0,0.98294,2e-05,2.00274]
[1778033702975,49.43,81275.13,0.0,0.98284,2e-05,2.01266]
[1778033703982,49.43,81261.84,0.0,0.9826,2e-05,2.03659]
[1778033709017,49.43,81258.87,0.0,0.98255,2e-05,2.04185]
[1778033714052,49.43,81258.81,0.0,0.98255,2e-05,2.04184]
[1778033720094,49.43,81257.8,0.0,0.98253,2e-05,2.04355]
[1778033723114,49.43,81264.78,0.0,0.98266,2e-05,2.03086]
[1778033729157,49.43,81263.05,0.0,0.98263,2e-05,2.03399]
[1778033734192,49.43,81263.22,0.0,0.98265,2e-05,2.03062]
[1778033739227,49.43,81261.16,0.0,0.98262,2e-05,2.03434]
[1778033741243,49.43,81254.46,0.0,0.98249,2e-05,2.04647]
[1778033743255,49.43,81261.04,0.0,0.98262,2e-05,2.03451]
[1778033744262,49.43,81268.56,0.0,0.98275,2e-05,2.02096]
[1778033745269,49.43,81261.97,0.0,0.98263,2e-05,2.03286]
[1778033748291,49.43,81256.75,0.0,0.98254,2e-05,2.04229]
[1778033753326,49.43,81256.73,0.0,0.98254,2e-05,2.04226]
[1778033757361,49.43,81245.14,0.0,0.98232,2e-05,2.06329]
[1778033758367,49.43,81237.41,0.0,0.98218,2e-05,2.0774]
[1778033763404,49.42,81240.69,0.0,0.98224,2e-05,2.07102]
[1778033768438,49.42,81244.04,0.0,0.98231,2e-05,2.06459]
[1778033771277,49.42,81243.09,0.0,0.98229,2e-05,2.06621]
[1778033776494,49.42,81239.95,0.0,0.98224,2e-05,2.07172]
[1778033781529,49.42,81239.56,0.0,0.98223,2e-05,2.07216]
[1778033786566,49.42,81237.69,0.0,0.9822,2e-05,2.07535]
[1778033791602,49.42,81235.66,0.0,0.98219,2e-05,2.07566]
[1778033796637,49.41,81232.65,0.0,0.98214,2e-05,2.08087]
[1778033801671,49.41,81234.15,0.0,0.98217,2e-05,2.07777]
[1778033806706,49.41,81233.76,0.0,0.98216,2e-05,2.07816]
[1778033811743,49.41,81229.19,0.0,0.98208,2e-05,2.08627]
[1778033812749,49.41,81227.04,0.0,0.98204,2e-05,2.09016]
[1778033817783,49.41,81225.23,0.0,0.98201,2e-05,2.09309]
[1778033822819,49.4,81234.1,0.0,0.98218,2e-05,2.07627]
[1778033823825,49.4,81236.95,0.0,0.98224,2e-05,2.07096]
[1778033828861,49.4,81236.1,0.0,0.98222,2e-05,2.07224]
[1778033830874,49.4,81248.25,0.0,0.98245,2e-05,2.0499]
[1778033831883,49.4,81251.64,0.0,0.98251,2e-05,2.04371]
[1778033834905,49.4,81252.83,0.0,0.98254,2e-05,2.04153]
[1778033839939,49.4,81261.31,0.0,0.98269,2e-05,2.02622]
[1778033844975,49.4,81258.27,0.0,0.98264,2e-05,2.03182]
[1778033850010,49.4,81253.63,0.0,0.98255,2e-05,2.04027]
[1778033855045,49.4,81251.59,0.0,0.98254,2e-05,2.04089]
[1778033860079,49.4,81243.84,0.0,0.98239,2e-05,2.05497]
[1778033865115,49.4,81245.14,0.0,0.98242,2e-05,2.0525]
[1778033870150,49.4,81237.05,0.0,0.98227,2e-05,2.06718]
[1778033875188,49.4,81235.79,0.0,0.98225,2e-05,2.06928]
[1778033877201,49.4,81230.42,0.0,0.98215,2e-05,2.07905]
[1778033882236,49.4,81227.32,0.0,0.98209,2e-05,2.08446]
[1778033888278,49.4,81228.04,0.0,0.98211,2e-05,2.08272]
[1778033891300,49.39,81237.3,0.0,0.98229,2e-05,2.06551]
[1778033892307,49.39,81242.24,0.0,0.98238,2e-05,2.05645]
[1778033897342,49.39,81243.83,0.0,0.98241,2e-05,2.05346]
[1778033902376,49.39,81241.88,0.0,0.98237,2e-05,2.05691]
[1778033907411,49.39,81234.74,0.0,0.98224,2e-05,2.06986]
[1778033912445,49.39,81236.79,0.0,0.98231,2e-05,2.0628]
[1778033918488,49.39,81237.52,0.0,0.98232,2e-05,2.06128]
[1778033923524,49.39,81235.66,0.0,0.98229,2e-05,2.06453]
[1778033928559,49.39,81235.05,0.0,0.98228,2e-05,2.0655]
[1778033933593,49.39,81232.2,0.0,0.98223,2e-05,2.07052]
[1778033937625,49.39,81224.37,0.0,0.98208,2e-05,2.08475]
[1778033940646,49.39,81220.64,0.0,0.98202,2e-05,2.09143]
[1778033945681,49.38,81228.04,0.0,0.98216,2e-05,2.07735]
[1778033946688,49.38,81230.15,0.0,0.9822,2e-05,2.0734]
[1778033952559,49.38,81229.34,0.0,0.98219,2e-05,2.07457]
[1778033957766,49.38,81228.12,0.0,0.98217,2e-05,2.0765]
[1778033962803,49.38,81230.04,0.0,0.98221,2e-05,2.07264]
[1778033967839,49.38,81231.11,0.0,0.98223,2e-05,2.07036]
[1778033968845,49.38,81237.52,0.0,0.98235,2e-05,2.05855]
[1778033969853,49.38,81238.44,0.0,0.98237,2e-05,2.05682]
[1778033974887,49.37,81238.8,0.0,0.9824,2e-05,2.0529]
[1778033980929,49.37,81239.9,0.0,0.98242,2e-05,2.05073]
[1778033985965,49.37,81239.56,0.0,0.98242,2e-05,2.05123]
[1778033990999,49.37,81235.45,0.0,0.98234,2e-05,2.05862]
[1778033993014,49.37,81233.64,0.0,0.98231,2e-05,2.06186]
[1778033998049,49.37,81231.72,0.0,0.98228,2e-05,2.06514]
[1778034001070,49.37,81226.65,0.0,0.98218,2e-05,2.07429]
[1778034006105,49.37,81232.1,0.0,0.98229,2e-05,2.06388]
[1778034011140,49.37,81232.9,0.0,0.98231,2e-05,2.06215]
[1778034016176,49.36,81230.94,0.0,0.98227,2e-05,2.06546]
[1778034021211,49.36,81229.33,0.0,0.98225,2e-05,2.06809]
[1778034023224,49.36,81235.51,0.0,0.98236,2e-05,2.05664]
[1778034026248,49.36,81244.66,0.0,0.98253,2e-05,2.03986]
[1778034032288,49.36,81245.47,0.0,0.98258,2e-05,2.03523]
[1778034037324,49.36,81246.13,0.0,0.98259,2e-05,2.03399]
[1778034043198,49.36,81244.4,0.0,0.98256,2e-05,2.03711]
[1778034048400,49.36,81242.03,0.0,0.98251,2e-05,2.04137]
[1778034058474,49.36,81242.18,0.0,0.98252,2e-05,2.04099]
[1778034060492,49.36,81248.6,0.0,0.98264,2e-05,2.02934]
[1778034061491,49.36,81253.98,0.0,0.98273,2e-05,2.01964]
[1778034062501,49.36,81259.53,0.0,0.98283,2e-05,2.00969]
[1778034067536,49.35,81259.65,0.0,0.98285,2e-05,2.00794]
[1778034068544,49.35,81252.27,0.0,0.98272,2e-05,2.02126]
[1778034073578,49.35,81248.38,0.0,0.98264,2e-05,2.02837]
[1778034078613,49.35,81246.69,0.0,0.98261,2e-05,2.03153]
[1778034083648,49.35,81244.97,0.0,0.98258,2e-05,2.03474]
[1778034088689,49.35,81244.26,0.0,0.98257,2e-05,2.03611]
[1778034096739,49.35,81243.95,0.0,0.98258,2e-05,2.03372]
[1778034103618,49.36,81244.13,0.0,0.98259,2e-05,2.03354]
[1778034107647,49.36,81250.44,0.0,0.9827,2e-05,2.0222]
[1778034109831,49.36,81238.49,0.0,0.98248,2e-05,2.04394]
[1778034110838,49.36,81234.08,0.0,0.9824,2e-05,2.05199]
[1778034113866,49.36,81234.93,0.0,0.98241,2e-05,2.05039]
[1778034118901,49.36,81233.05,0.0,0.98238,2e-05,2.05374]
[1778034120916,49.36,81227.85,0.0,0.98228,2e-05,2.06321]
[1778034127789,49.35,81229.01,0.0,0.98231,2e-05,2.06079]
[1778034133002,49.35,81228.34,0.0,0.9823,2e-05,2.06181]
[1778034139042,49.35,81228.14,0.0,0.9823,2e-05,2.06192]
[1778034141056,49.35,81222.01,0.0,0.98218,2e-05,2.07312]
[1778034142062,49.35,81221.83,0.0,0.98218,2e-05,2.07339]
[1778034147098,49.35,81215.6,0.0,0.98207,2e-05,2.08458]
[1778034152132,49.35,81217.19,0.0,0.98212,2e-05,2.07815]
[1778034157167,49.34,81217.28,0.0,0.98213,2e-05,2.07765]
[1778034162203,49.34,81218.57,0.0,0.98216,2e-05,2.07497]
[1778034167236,49.34,81215.05,0.0,0.98209,2e-05,2.08109]
[1778034172276,49.34,81220.07,0.0,0.98219,2e-05,2.07147]
[1778034177309,49.34,81222.68,0.0,0.98224,2e-05,2.06638]
[1778034182344,49.34,81225.34,0.0,0.9823,2e-05,2.06127]
[1778034189393,49.33,81225.16,0.0,0.9823,2e-05,2.0613]
[1778034194428,49.33,81224.24,0.0,0.98228,2e-05,2.06278]
[1778034197449,49.33,81230.62,0.0,0.98241,2e-05,2.05009]
[1778034199465,49.26,81238.42,0.0,0.98267,2e-05,2.02422]
[1778034204499,49.19,81244.8,0.0,0.98292,2e-05,2.00006]
[1778034209536,49.18,81248.07,0.0,0.983,2e-05,1.99165]
[1778034215576,49.16,81245.6,0.0,0.98301,2e-05,1.99001]
[1778034220614,49.15,81244.88,0.0,0.98302,2e-05,1.9888]
[1778034227490,49.13,81245.21,0.0,0.98306,2e-05,1.98479]
[1778034232696,49.12,81243.55,0.0,0.98306,2e-05,1.98531]
[1778034237731,49.1,81239.2,0.0,0.983,2e-05,1.99067]
[1778034242767,49.09,81234.96,0.0,0.98295,2e-05,1.99581]
[1778034246795,49.05,81238.44,0.0,0.98308,2e-05,1.98337]
[1778034251840,49.0,81239.37,0.0,0.9832,2e-05,1.97137]
[1778034254855,49.0,81233.43,0.0,0.98308,2e-05,1.98242]
[1778034257876,49.0,81238.48,0.0,0.98317,2e-05,1.9738]
[1778034262916,49.01,81233.98,0.0,0.98308,2e-05,1.98261]
[1778034264926,49.01,81245.69,0.0,0.98329,2e-05,1.96202]
[1778034270968,49.01,81249.34,0.0,0.98334,2e-05,1.9566]
[1778034276004,49.02,81252.65,0.0,0.98342,2e-05,1.94862]
[1778034280031,49.02,81258.21,0.0,0.98351,2e-05,1.93951]
[1778034285066,49.03,81259.33,0.0,0.98352,2e-05,1.93844]
[1778034290101,49.03,81257.56,0.0,0.98348,2e-05,1.9424]
[1778034294135,49.04,81251.74,0.0,0.98337,2e-05,1.95333]
[1778034297150,49.04,81247.76,0.0,0.9833,2e-05,1.96082]
[1778034302189,49.04,81247.13,0.0,0.98328,2e-05,1.96267]
[1778034307222,49.05,81241.73,0.0,0.98317,2e-05,1.97301]
[1778034311248,49.05,81232.37,0.0,0.983,2e-05,1.99032]
[1778034312256,49.05,81227.99,0.0,0.98292,2e-05,1.99832]
[1778034316286,49.05,81219.76,0.0,0.98276,2e-05,2.01359]
[1778034318140,49.05,81219.01,0.0,0.98275,2e-05,2.01509]
[1778034323335,49.04,81218.25,0.0,0.98276,2e-05,2.01387]
[1778034329373,49.02,81217.94,0.0,0.98279,2e-05,2.01075]
[1778034335416,49.0,81219.05,0.0,0.98287,2e-05,2.00257]
[1778034340451,48.99,81220.32,0.0,0.98292,2e-05,1.99772]
[1778034345486,48.97,81218.2,0.0,0.9829,2e-05,1.999]
[1778034350520,48.96,81219.51,0.0,0.98295,2e-05,1.99408]
[1778034355556,48.94,81221.47,0.0,0.98301,2e-05,1.98804]
[1778034360591,48.93,81222.74,0.0,0.98306,2e-05,1.98326]
[1778034365627,48.93,81220.8,0.0,0.98303,2e-05,1.98607]
[1778034368494,48.93,81216.46,0.0,0.98295,2e-05,1.99413]
[1778034373683,48.93,81216.72,0.0,0.98295,2e-05,1.99402]
[1778034378718,48.93,81215.9,0.0,0.98293,2e-05,1.99583]
[1778034381739,48.93,81201.9,0.0,0.98267,2e-05,2.02139]
[1778034382747,48.93,81195.61,0.0,0.98256,2e-05,2.03289]
[1778034386775,48.93,81192.02,0.0,0.98249,2e-05,2.03943]
[1778034387783,48.93,81183.97,0.0,0.98234,2e-05,2.05422]
[1778034388793,48.93,81170.89,0.0,0.98209,2e-05,2.07841]
[1778034390805,48.93,81163.46,0.0,0.98195,2e-05,2.09209]
[1778034395847,48.93,81161.01,0.0,0.98194,2e-05,2.09299]
[1778034400879,48.92,81161.51,0.0,0.98195,2e-05,2.09154]
[1778034405915,48.91,81165.16,0.0,0.98205,2e-05,2.08166]
[1778034410948,48.91,81163.1,0.0,0.98202,2e-05,2.08512]
[1778034415983,48.9,81154.7,0.0,0.98186,2e-05,2.10045]
[1778034421022,48.9,81165.38,0.0,0.98207,2e-05,2.07997]
[1778034425049,48.9,81159.93,0.0,0.98197,2e-05,2.08989]
[1778034430083,48.9,81160.26,0.0,0.98198,2e-05,2.08889]
[1778034435118,48.9,81161.19,0.0,0.982,2e-05,2.08678]
[1778034442167,48.89,81161.33,0.0,0.98201,2e-05,2.08605]
[1778034448050,48.89,81155.72,0.0,0.9819,2e-05,2.09617]
[1778034454251,48.89,81154.69,0.0,0.98191,2e-05,2.09451]
[1778034459286,48.89,81156.43,0.0,0.98195,2e-05,2.09089]
[1778034464323,48.89,81157.08,0.0,0.98197,2e-05,2.08934]
[1778034469358,48.88,81156.15,0.0,0.98195,2e-05,2.09074]
[1778034474396,48.88,81148.62,0.0,0.98181,2e-05,2.10453]
[1778034478422,48.88,81142.36,0.0,0.98169,2e-05,2.11597]
[1778034479428,48.88,81140.89,0.0,0.98167,2e-05,2.11864]
[1778034482449,48.88,81133.01,0.0,0.98151,2e-05,2.13324]
[1778034483458,48.88,81131.23,0.0,0.98148,2e-05,2.13648]
[1778034487484,48.87,81118.07,0.0,0.98123,2e-05,2.16107]
[1778034488492,48.87,81114.89,0.0,0.98117,2e-05,2.16699]
[1778034490510,48.87,81111.83,0.0,0.98111,2e-05,2.17246]
[1778034495540,48.86,81108.28,0.0,0.98105,2e-05,2.17817]
[1778034500575,48.86,81106.11,0.0,0.98102,2e-05,2.18117]
[1778034502597,48.85,81097.84,0.0,0.98086,2e-05,2.19649]
[1778034507624,48.83,81093.27,0.0,0.98081,2e-05,2.201]
[1778034512660,48.81,81095.66,0.0,0.98093,2e-05,2.18875]
[1778034515680,48.79,81109.55,0.0,0.98124,2e-05,2.15935]
[1778034518701,48.78,81114.85,0.0,0.98137,2e-05,2.14682]
[1778034522729,48.76,81121.78,0.0,0.98153,2e-05,2.13052]
[1778034528772,48.74,81120.07,0.0,0.98154,2e-05,2.12932]
[1778034530784,48.73,81111.87,0.0,0.9814,2e-05,2.1435]
[1778034535823,48.71,81108.22,0.0,0.98137,2e-05,2.14664]
[1778034540856,48.69,81110.79,0.0,0.98146,2e-05,2.13783]
[1778034543877,48.68,81115.78,0.0,0.98158,2e-05,2.12603]
[1778034548911,48.66,81128.4,0.0,0.98186,2e-05,2.09845]
[1778034554953,48.64,81128.83,0.0,0.98191,2e-05,2.09361]
[1778034559989,48.62,81126.74,0.0,0.9819,2e-05,2.09422]
[1778034562002,48.61,81117.97,0.0,0.98175,2e-05,2.10946]
[1778034567037,48.59,81115.69,0.0,0.98174,2e-05,2.11029]
[1778034570063,48.58,81110.38,0.0,0.98165,2e-05,2.11829]
[1778034574086,48.57,81103.97,0.0,0.98158,2e-05,2.12452]
[1778034575096,48.56,81097.89,0.0,0.98147,2e-05,2.13545]
[1778034580128,48.55,81097.89,0.0,0.98151,2e-05,2.1318]
[1778034585163,48.53,81097.59,0.0,0.98154,2e-05,2.12877]
[1778034591205,48.5,81098.58,0.0,0.9816,2e-05,2.12258]
[1778034597246,48.48,81101.02,0.0,0.98169,2e-05,2.11369]
[1778034602283,48.46,81098.06,0.0,0.98167,2e-05,2.11586]
[1778034604296,48.45,81092.17,0.0,0.98157,2e-05,2.1257]
[1778034609333,48.44,81088.87,0.0,0.98154,2e-05,2.12846]
[1778034614380,48.42,81082.12,0.0,0.98144,2e-05,2.13787]
[1778034616393,48.37,81076.82,0.0,0.98142,2e-05,2.14012]
[1778034621428,48.19,81073.66,0.0,0.98171,2e-05,2.11173]
[1778034626463,48.05,81077.28,0.0,0.98204,2e-05,2.07886]
[1778034631513,48.04,81091.17,0.0,0.98236,2e-05,2.04653]
[1778034632514,48.04,81094.7,0.0,0.98244,2e-05,2.03936]
[1778034637554,48.02,81095.68,0.0,0.98248,2e-05,2.03494]
[1778034639569,48.02,81086.1,0.0,0.98231,2e-05,2.0519]
[1778034640571,48.01,81082.72,0.0,0.98225,2e-05,2.05774]
[1778034645607,48.0,81082.73,0.0,0.98228,2e-05,2.05497]
[1778034647618,47.99,81077.43,0.0,0.98219,2e-05,2.0639]
[1778034652654,47.98,81077.9,0.0,0.98222,2e-05,2.06023]
[1778034657689,47.96,81073.1,0.0,0.98216,2e-05,2.06659]
[1778034661718,47.9,81065.57,0.0,0.98214,2e-05,2.06859]
[1778034666753,47.73,81064.52,0.0,0.98244,2e-05,2.03885]
[1778034671787,47.6,81064.57,0.0,0.98267,2e-05,2.01521]
[1778034674812,47.57,81059.24,0.0,0.98263,2e-05,2.01986]
[1778034677852,47.57,81060.37,0.0,0.98266,2e-05,2.01679]
[1778034679858,47.56,81066.78,0.0,0.98279,2e-05,2.00387]
[1778034684891,47.55,81066.99,0.0,0.98282,2e-05,2.00086]
[1778034689926,47.54,81069.18,0.0,0.98288,2e-05,1.99466]
[1778034694962,47.53,81073.73,0.0,0.98301,2e-05,1.98105]
[1778034696975,47.52,81068.63,0.0,0.98293,2e-05,1.98971]
[1778034698991,47.52,81076.06,0.0,0.98307,2e-05,1.97512]
[1778034702012,47.51,81081.24,0.0,0.98318,2e-05,1.96441]
[1778034703019,47.51,81073.45,0.0,0.98304,2e-05,1.97842]
[1778034708055,47.5,81070.53,0.0,0.983,2e-05,1.98185]
[1778034713090,47.49,81078.17,0.0,0.98317,2e-05,1.96576]
[1778034718124,47.48,81074.96,0.0,0.98313,2e-05,1.96985]
[1778034720139,47.47,81069.89,0.0,0.98304,2e-05,1.97847]
[1778034725173,47.46,81066.35,0.0,0.98299,2e-05,1.98306]
[1778034730210,47.45,81064.35,0.0,0.98297,2e-05,1.98474]
[1778034732222,47.45,81070.8,0.0,0.9831,2e-05,1.97196]
[1778034733229,47.45,81075.85,0.0,0.9832,2e-05,1.96225]
[1778034738266,47.44,81081.15,0.0,0.98332,2e-05,1.95064]
[1778034740278,47.43,81087.28,0.0,0.98344,2e-05,1.93874]
[1778034742292,47.43,81091.67,0.0,0.98353,2e-05,1.9301]
[1778034747328,47.42,81092.86,0.0,0.98356,2e-05,1.92641]
[1778034752363,47.41,81095.32,0.0,0.98365,2e-05,1.91751]
[1778034757399,47.41,81091.79,0.0,0.9836,2e-05,1.92252]
[1778034759412,47.4,81082.97,0.0,0.98344,2e-05,1.938]
[1778034761427,47.4,81088.05,0.0,0.98354,2e-05,1.92814]
[1778034764447,47.39,81094.22,0.0,0.98366,2e-05,1.9161]
[1778034771496,47.38,81092.3,0.0,0.98365,2e-05,1.91772]
[1778034777539,47.38,81091.75,0.0,0.98365,2e-05,1.91714]
[1778034782573,47.37,81092.33,0.0,0.98367,2e-05,1.91481]
[1778034787609,47.36,81087.34,0.0,0.9836,2e-05,1.92261]
[1778034792643,47.35,81087.19,0.0,0.98361,2e-05,1.92156]
[1778034797680,47.35,81087.99,0.0,0.98363,2e-05,1.9188]
[1778034800701,47.34,81080.16,0.0,0.9835,2e-05,1.93228]
[1778034801709,47.34,81077.05,0.0,0.98344,2e-05,1.93768]
[1778034805737,47.32,81082.45,0.0,0.98358,2e-05,1.92412]
[1778034808757,47.29,81072.47,0.0,0.98345,2e-05,1.93679]
[1778034809766,47.29,81070.59,0.0,0.98342,2e-05,1.93995]
[1778034814801,47.28,81068.53,0.0,0.98342,2e-05,1.93927]
[1778034817825,47.28,81063.21,0.0,0.98333,2e-05,1.94818]
[1778034818833,47.27,81059.98,0.0,0.98327,2e-05,1.95383]
[1778034823865,47.22,81058.64,0.0,0.98335,2e-05,1.94637]
[1778034828900,47.14,81058.07,0.0,0.98348,2e-05,1.93338]
[1778034833939,47.14,81057.9,0.0,0.98349,2e-05,1.93208]
[1778034837965,47.14,81063.83,0.0,0.98359,2e-05,1.9225]
[1778034844012,47.15,81068.32,0.0,0.98365,2e-05,1.91629]
[1778034848033,47.16,81060.09,0.0,0.98348,2e-05,1.93262]
[1778034853068,47.17,81061.72,0.0,0.9835,2e-05,1.93114]
[1778034858103,47.18,81063.17,0.0,0.98351,2e-05,1.92995]
[1778034863162,47.18,81062.15,0.0,0.98348,2e-05,1.93322]
[1778034866213,47.19,81057.54,0.0,0.98338,2e-05,1.94251]
[1778034871243,47.2,81054.94,0.0,0.98335,2e-05,1.94551]
[1778034876276,47.2,81054.22,0.0,0.98332,2e-05,1.94804]
[1778034881310,47.21,81053.42,0.0,0.9833,2e-05,1.9501]
[1778034886346,47.2,81048.84,0.0,0.98323,2e-05,1.95673]
[1778034888359,47.19,81042.73,0.0,0.98313,2e-05,1.96729]
[1778034890377,47.19,81035.2,0.0,0.98299,2e-05,1.98052]
[1778034895410,47.18,81034.95,0.0,0.98301,2e-05,1.97889]
[1778034900446,47.16,81032.08,0.0,0.98298,2e-05,1.98218]
[1778034904473,47.16,81026.55,0.0,0.98289,2e-05,1.99089]
[1778034909508,47.14,81024.24,0.0,0.98286,2e-05,1.99309]
[1778034914543,47.13,81022.07,0.0,0.98284,2e-05,1.99504]
[1778034920585,47.12,81020.37,0.0,0.98284,2e-05,1.99569]
[1778034921593,47.12,81026.39,0.0,0.98296,2e-05,1.98397]
[1778034924614,47.11,81036.98,0.0,0.98317,2e-05,1.96304]
[1778034928650,47.1,81045.0,0.0,0.98333,2e-05,1.94678]
[1778034931669,47.1,81050.59,0.0,0.98347,2e-05,1.93251]
[1778034936705,47.09,81052.94,0.0,0.98353,2e-05,1.92667]
[1778034938719,47.09,81047.23,0.0,0.98343,2e-05,1.93657]
[1778034940522,47.08,81043.95,0.0,0.98338,2e-05,1.94198]
[1778034942750,47.08,81040.72,0.0,0.98332,2e-05,1.94729]
[1778034947784,47.07,81043.99,0.0,0.9834,2e-05,1.93958]
[1778034952819,47.06,81040.54,0.0,0.98335,2e-05,1.94428]
[1778034958863,47.05,81041.32,0.0,0.98339,2e-05,1.94081]
[1778034960663,47.05,81061.39,0.0,0.98376,2e-05,1.90338]
[1778034961881,47.05,81065.39,0.0,0.98384,2e-05,1.89585]
[1778034966916,47.04,81061.46,0.0,0.98378,2e-05,1.90172]
[1778034972958,47.03,81060.56,0.0,0.98378,2e-05,1.90176]
[1778034977994,47.02,81059.68,0.0,0.98378,2e-05,1.902]
[1778034981015,47.02,81054.3,0.0,0.98369,2e-05,1.911]
[1778034982022,47.02,81050.85,0.0,0.98363,2e-05,1.91702]
[1778034986051,47.01,81057.53,0.0,0.98376,2e-05,1.90365]
[1778034988065,47.01,81059.1,0.0,0.9838,2e-05,1.90027]
[1778034993104,47.0,81059.37,0.0,0.98384,2e-05,1.89532]
[1778034997129,46.99,81064.43,0.0,0.98394,2e-05,1.88522]
[1778035002162,46.99,81066.96,0.0,0.984,2e-05,1.87955]
[1778035004176,46.99,81069.81,0.0,0.98405,2e-05,1.87402]
[1778035006191,46.98,81073.43,0.0,0.98412,2e-05,1.86715]
[1778035008205,46.98,81079.07,0.0,0.98423,2e-05,1.85674]
[1778035013239,46.98,81080.26,0.0,0.98426,2e-05,1.85385]
[1778035018274,46.97,81076.25,0.0,0.98419,2e-05,1.86026]
[1778035023309,46.97,81070.51,0.0,0.9841,2e-05,1.86973]
[1778035026332,46.97,81059.79,0.0,0.98391,2e-05,1.8885]
[1778035028344,46.96,81054.53,0.0,0.98382,2e-05,1.89761]
[1778035033379,46.96,81059.46,0.0,0.98392,2e-05,1.88757]
[1778035038416,46.95,81057.75,0.0,0.9839,2e-05,1.88963]
[1778035039421,46.95,81073.99,0.0,0.98419,2e-05,1.86022]
[1778035040430,46.95,81082.36,0.0,0.98434,2e-05,1.84515]
[1778035045462,46.95,81078.92,0.0,0.98429,2e-05,1.85066]
[1778035050506,46.94,81075.9,0.0,0.98424,2e-05,1.85536]
[1778035055535,46.94,81076.67,0.0,0.98428,2e-05,1.8504]
[1778035060570,46.94,81075.64,0.0,0.98427,2e-05,1.8516]
[1778035066612,46.93,81075.84,0.0,0.98428,2e-05,1.85048]
[1778035071647,46.93,81075.39,0.0,0.98428,2e-05,1.85067]
[1778035075675,46.93,81080.86,0.0,0.98438,2e-05,1.84048]
[1778035079703,46.92,81085.95,0.0,0.98448,2e-05,1.83109]
[1778035084738,46.92,81078.48,0.0,0.98435,2e-05,1.84391]
[1778035089773,46.92,81082.24,0.0,0.98442,2e-05,1.83677]
[1778035094808,46.92,81086.51,0.0,0.9845,2e-05,1.82881]
[1778035099843,46.91,81088.9,0.0,0.98454,2e-05,1.82428]
[1778035104877,46.91,81088.47,0.0,0.98454,2e-05,1.82476]
[1778035108909,46.91,81093.55,0.0,0.98463,2e-05,1.81615]
[1778035109916,46.91,81097.33,0.0,0.98469,2e-05,1.80947]
[1778035111720,46.91,81102.81,0.0,0.98481,2e-05,1.79698]
[1778035117973,46.91,81101.1,0.0,0.98478,2e-05,1.79992]
[1778035121789,46.91,81113.08,0.0,0.98499,2e-05,1.77909]
[1778035123006,46.91,81117.87,0.0,0.98507,2e-05,1.77085]
[1778035127036,46.92,81121.69,0.0,0.98513,2e-05,1.76447]
[1778035132072,46.92,81120.0,0.0,0.9851,2e-05,1.76764]
[1778035135091,46.92,81114.53,0.0,0.98501,2e-05,1.77725]
[1778035137105,46.92,81109.74,0.0,0.98492,2e-05,1.78562]
[1778035142140,46.92,81107.33,0.0,0.98488,2e-05,1.7899]
[1778035147176,46.92,81109.42,0.0,0.98492,2e-05,1.78631]
[1778035149189,46.92,81115.36,0.0,0.98502,2e-05,1.77605]
[1778035154224,46.92,81116.0,0.0,0.98503,2e-05,1.77508]
[1778035159260,46.92,81116.58,0.0,0.98504,2e-05,1.77421]
[1778035164295,46.92,81116.02,0.0,0.98503,2e-05,1.7753]
[1778035172354,46.92,81116.93,0.0,0.98506,2e-05,1.77102]
[1778035176379,46.92,81123.86,0.0,0.98518,2e-05,1.75922]
[1778035178393,46.92,81131.82,0.0,0.98532,2e-05,1.74572]
[1778035183428,46.93,81127.07,0.0,0.98523,2e-05,1.75413]
[1778035188465,46.93,81126.34,0.0,0.98522,2e-05,1.75557]
[1778035190480,46.93,81115.89,0.0,0.98504,2e-05,1.77385]
[1778035192493,46.93,81110.24,0.0,0.98494,2e-05,1.78361]
[1778035197528,46.93,81103.71,0.0,0.98483,2e-05,1.7949]
[1778035198536,46.93,81115.09,0.0,0.98502,2e-05,1.77517]
[1778035203572,46.93,81117.14,0.0,0.98506,2e-05,1.77179]
[1778035204579,46.93,81124.17,0.0,0.98518,2e-05,1.75975]
[1778035205588,46.93,81134.39,0.0,0.98535,2e-05,1.74237]
[1778035206592,46.93,81140.61,0.0,0.98545,2e-05,1.73192]
[1778035208605,46.93,81148.41,0.0,0.98558,2e-05,1.71899]
[1778035211627,46.93,81142.18,0.0,0.98547,2e-05,1.72986]
[1778035214647,46.94,81136.58,0.0,0.98538,2e-05,1.73966]
[1778035219682,46.94,81135.35,0.0,0.98535,2e-05,1.74223]
[1778035224718,46.94,81134.14,0.0,0.98533,2e-05,1.74475]
[1778035229752,46.94,81134.37,0.0,0.98532,2e-05,1.74483]
[1778035234787,46.95,81137.47,0.0,0.98539,2e-05,1.73725]
[1778035239910,46.95,81135.11,0.0,0.98535,2e-05,1.7418]
[1778035246956,46.95,81134.21,0.0,0.98533,2e-05,1.74405]
[1778035251995,46.96,81132.92,0.0,0.9853,2e-05,1.74676]
[1778035257026,46.96,81136.75,0.0,0.98536,2e-05,1.74075]
[1778035262061,46.96,81140.41,0.0,0.98542,2e-05,1.73513]
[1778035262791,46.96,81146.27,0.0,0.98551,2e-05,1.72534]
[1778035264075,46.96,81144.75,0.0,0.98549,2e-05,1.72805]
[1778035269110,46.97,81141.98,0.0,0.98543,2e-05,1.73344]
[1778035274146,46.97,81143.94,0.0,0.98546,2e-05,1.73081]
[1778035279181,46.98,81144.82,0.0,0.98547,2e-05,1.73006]
[1778035281196,46.98,81148.73,0.0,0.98553,2e-05,1.72377]
[1778035286229,46.98,81147.01,0.0,0.98549,2e-05,1.72747]
[1778035291264,46.99,81143.33,0.0,0.98545,2e-05,1.73167]
[1778035293002,46.99,81142.46,0.0,0.98543,2e-05,1.73343]
[1778035297307,46.99,81151.92,0.0,0.98558,2e-05,1.71803]
[1778035299321,46.99,81155.81,0.0,0.98564,2e-05,1.71181]
[1778035304355,47.0,81155.89,0.0,0.98564,2e-05,1.7125]
[1778035308383,47.0,81160.61,0.0,0.98571,2e-05,1.70528]
[1778035313418,47.01,81160.55,0.0,0.9857,2e-05,1.70632]
[1778035318454,47.02,81163.02,0.0,0.98573,2e-05,1.70337]
[1778035322481,47.02,81168.2,0.0,0.9858,2e-05,1.69533]
[1778035323490,47.02,81172.99,0.0,0.98588,2e-05,1.68781]
[1778035325503,47.02,81182.55,0.0,0.98603,2e-05,1.6725]
[1778035329531,47.03,81189.82,0.0,0.98614,2e-05,1.66155]
[1778035332553,47.03,81195.38,0.0,0.98622,2e-05,1.65323]
[1778035337589,47.04,81197.28,0.0,0.98624,2e-05,1.65139]
[1778035342622,47.05,81202.01,0.0,0.9863,2e-05,1.64497]
[1778035347658,47.06,81206.22,0.0,0.98635,2e-05,1.63945]
[1778035351685,47.06,81200.84,0.0,0.98628,2e-05,1.64646]
[1778035352692,47.06,81195.65,0.0,0.9862,2e-05,1.65513]
[1778035355713,47.07,81192.24,0.0,0.98613,2e-05,1.66133]
[1778035360748,47.07,81193.91,0.0,0.98615,2e-05,1.65963]
[1778035364777,47.08,81179.99,0.0,0.98592,2e-05,1.68325]
[1778035366793,47.08,81172.89,0.0,0.9858,2e-05,1.69529]
[1778035368804,47.08,81164.03,0.0,0.98565,2e-05,1.7103]
[1778035373840,47.08,81158.54,0.0,0.98556,2e-05,1.72005]
[1778035378875,47.09,81157.04,0.0,0.98553,2e-05,1.72309]
[1778035383911,47.09,81154.09,0.0,0.98547,2e-05,1.72856]
[1778035385924,47.09,81148.92,0.0,0.98539,2e-05,1.73747]
[1778035390959,47.09,81149.77,0.0,0.9854,2e-05,1.73645]
[1778035395994,47.1,81149.94,0.0,0.98539,2e-05,1.73662]
[1778035404051,47.1,81149.35,0.0,0.98538,2e-05,1.73832]
[1778035407071,47.1,81133.25,0.0,0.9851,2e-05,1.76597]
[1778035412106,47.1,81133.78,0.0,0.98513,2e-05,1.76239]
[1778035417142,47.1,81134.93,0.0,0.98515,2e-05,1.7606]
[1778035422178,47.11,81136.98,0.0,0.98518,2e-05,1.7573]
[1778035427212,47.11,81134.21,0.0,0.98514,2e-05,1.76219]
[1778035433986,47.11,81133.01,0.0,0.98511,2e-05,1.76442]
[1778035439296,47.11,81127.78,0.0,0.98502,2e-05,1.7735]
[1778035444331,47.12,81129.85,0.0,0.98503,2e-05,1.77282]
[1778035449366,47.13,81127.42,0.0,0.98498,2e-05,1.77817]
[1778035454402,47.13,81132.26,0.0,0.98506,2e-05,1.76989]
[1778035459436,47.13,81128.9,0.0,0.985,2e-05,1.77572]
[1778035464471,47.13,81130.35,0.0,0.98503,2e-05,1.77326]
[1778035467492,47.13,81124.67,0.0,0.98493,2e-05,1.78309]
[1778035472527,47.13,81124.11,0.0,0.98494,2e-05,1.7812]
[1778035477561,47.13,81123.23,0.0,0.98493,2e-05,1.78273]
[1778035482596,47.13,81126.47,0.0,0.98498,2e-05,1.77716]
[1778035487633,47.14,81127.02,0.0,0.98498,2e-05,1.77688]
[1778035492667,47.14,81130.79,0.0,0.98505,2e-05,1.77051]
[1778035494681,47.14,81137.7,0.0,0.98516,2e-05,1.75875]
[1778035495688,47.14,81144.7,0.0,0.98528,2e-05,1.74689]
[1778035497702,47.14,81149.86,0.0,0.98537,2e-05,1.73831]
[1778035502737,47.14,81144.74,0.0,0.98528,2e-05,1.74744]
[1778035507772,47.14,81149.8,0.0,0.98536,2e-05,1.73923]
[1778035512817,47.15,81151.15,0.0,0.98538,2e-05,1.73744]
[1778035517851,47.15,81157.71,0.0,0.98548,2e-05,1.72689]
[1778035522887,47.15,81164.58,0.0,0.98559,2e-05,1.71596]
[1778035527922,47.16,81169.54,0.0,0.98567,2e-05,1.70828]
[1778035531948,47.16,81177.71,0.0,0.98582,2e-05,1.69242]
[1778035536984,47.16,81176.94,0.0,0.9858,2e-05,1.69438]
[1778035538998,47.16,81172.1,0.0,0.98572,2e-05,1.70265]
[1778035545040,47.17,81174.69,0.0,0.98575,2e-05,1.69897]
[1778035552090,47.17,81178.41,0.0,0.98581,2e-05,1.69353]
[1778035555111,47.17,81187.58,0.0,0.98595,2e-05,1.67872]
[1778035559139,47.18,81194.4,0.0,0.98606,2e-05,1.66807]
[1778035561152,47.18,81188.38,0.0,0.98596,2e-05,1.67822]
[1778035563166,47.18,81194.27,0.0,0.98605,2e-05,1.66885]
[1778035566187,47.18,81196.57,0.0,0.98608,2e-05,1.66556]
[1778035571225,47.19,81193.12,0.0,0.98602,2e-05,1.67205]
[1778035574246,47.19,81185.87,0.0,0.9859,2e-05,1.68446]
[1778035579281,47.2,81182.36,0.0,0.98583,2e-05,1.69098]
[1778035584316,47.2,81181.17,0.0,0.9858,2e-05,1.6937]
[1778035589352,47.2,81180.89,0.0,0.98579,2e-05,1.69491]
[1778035592372,47.21,81187.5,0.0,0.98592,2e-05,1.6817]
[1778035597406,47.21,81180.34,0.0,0.98579,2e-05,1.6944]
[1778035600430,47.22,81174.59,0.0,0.98569,2e-05,1.70443]
[1778035605464,47.22,81173.8,0.0,0.98567,2e-05,1.70653]
[1778035610500,47.22,81172.99,0.0,0.98565,2e-05,1.70866]
[1778035615255,47.23,81178.84,0.0,0.98574,2e-05,1.6997]
[1778035620570,47.23,81182.29,0.0,0.98579,2e-05,1.69479]
[1778035625605,47.24,81181.66,0.0,0.98577,2e-05,1.69664]
[1778035630640,47.24,81178.29,0.0,0.98571,2e-05,1.70299]
[1778035635675,47.25,81177.19,0.0,0.98568,2e-05,1.70559]
[1778035640711,47.25,81173.88,0.0,0.98562,2e-05,1.71191]
[1778035645464,47.26,81168.59,0.0,0.98553,2e-05,1.72155]
[1778035650780,47.26,81167.37,0.0,0.9855,2e-05,1.72434]
[1778035655817,47.27,81167.38,0.0,0.98551,2e-05,1.7223]
[1778035660850,47.27,81163.64,0.0,0.98544,2e-05,1.72937]
[1778035665885,47.27,81164.21,0.0,0.98545,2e-05,1.72918]
[1778035670920,47.28,81164.17,0.0,0.98544,2e-05,1.7302]
[1778035675955,47.29,81163.4,0.0,0.98542,2e-05,1.73229]
[1778035677969,47.29,81169.4,0.0,0.98551,2e-05,1.72255]
[1778035683004,47.29,81167.93,0.0,0.98548,2e-05,1.72589]
[1778035688039,47.3,81166.68,0.0,0.98545,2e-05,1.72882]
[1778035690055,47.3,81174.25,0.0,0.98557,2e-05,1.7165]
[1778035691061,47.3,81181.13,0.0,0.98568,2e-05,1.70523]
[1778035694081,47.3,81188.1,0.0,0.98579,2e-05,1.69429]
[1778035697102,47.31,81195.19,0.0,0.9859,2e-05,1.68323]
[1778035702137,47.31,81196.82,0.0,0.98592,2e-05,1.68161]
[1778035707172,47.32,81198.81,0.0,0.98594,2e-05,1.67935]
[1778035712208,47.33,81194.62,0.0,0.98588,2e-05,1.6844]
[1778035717241,47.33,81194.32,0.0,0.98587,2e-05,1.68571]
[1778035722277,47.33,81198.03,0.0,0.98592,2e-05,1.68039]
[1778035723284,47.34,81203.45,0.0,0.98601,2e-05,1.67167]
[1778035724292,47.34,81209.76,0.0,0.98611,2e-05,1.66157]
[1778035729325,47.34,81209.36,0.0,0.98609,2e-05,1.66313]
[1778035731342,47.34,81215.84,0.0,0.98619,2e-05,1.65298]
[1778035735368,47.35,81221.7,0.0,0.98628,2e-05,1.64434]
[1778035740403,47.36,81224.87,0.0,0.98632,2e-05,1.6403]
[1778035745438,47.36,81225.89,0.0,0.98632,2e-05,1.63972]
[1778035747452,47.36,81217.59,0.0,0.98619,2e-05,1.65353]
[1778035752487,47.37,81216.33,0.0,0.98616,2e-05,1.65646]
[1778035757527,47.38,81217.68,0.0,0.98617,2e-05,1.65518]
[1778035759540,47.38,81224.56,0.0,0.98628,2e-05,1.64443]
[1778035761552,47.38,81218.53,0.0,0.98618,2e-05,1.65456]
[1778035763566,47.38,81213.17,0.0,0.98609,2e-05,1.66362]
[1778035766590,47.38,81212.02,0.0,0.98607,2e-05,1.66597]
[1778035771622,47.39,81213.52,0.0,0.9861,2e-05,1.66157]
[1778035776391,47.39,81217.41,0.0,0.98616,2e-05,1.65611]
[1778035781694,47.4,81220.9,0.0,0.98621,2e-05,1.65137]
[1778035787737,47.41,81224.63,0.0,0.98625,2e-05,1.64649]
[1778035792771,47.41,81226.86,0.0,0.98628,2e-05,1.64385]
[1778035794786,47.42,81232.0,0.0,0.98636,2e-05,1.63599]
[1778035799832,47.42,81233.89,0.0,0.98638,2e-05,1.63402]
[1778035804862,47.43,81231.58,0.0,0.98633,2e-05,1.63879]
[1778035809898,47.43,81233.0,0.0,0.98634,2e-05,1.63754]
[1778035814934,47.44,81232.94,0.0,0.98633,2e-05,1.63867]
[1778035819968,47.45,81234.6,0.0,0.98635,2e-05,1.63705]
[1778035827016,47.46,81236.09,0.0,0.98636,2e-05,1.63617]
[1778035832055,47.46,81236.61,0.0,0.98637,2e-05,1.63371]
[1778035834065,47.47,81245.12,0.0,0.9865,2e-05,1.62058]
[1778035837086,47.47,81248.46,0.0,0.98654,2e-05,1.61628]
[1778035839101,47.47,81242.13,0.0,0.98644,2e-05,1.62685]
[1778035844134,47.48,81244.63,0.0,0.98647,2e-05,1.62409]
[1778035849170,47.49,81245.48,0.0,0.98647,2e-05,1.62397]
[1778035855212,47.5,81244.56,0.0,0.98644,2e-05,1.62691]
[1778035860247,47.51,81244.61,0.0,0.98643,2e-05,1.62805]
[1778035866292,47.51,81244.41,0.0,0.98641,2e-05,1.62983]
[1778035867296,47.52,81239.1,0.0,0.98633,2e-05,1.63856]
[1778035872331,47.52,81235.48,0.0,0.98626,2e-05,1.64547]
[1778035877366,47.53,81232.5,0.0,0.9862,2e-05,1.65137]
[1778035882401,47.54,81232.61,0.0,0.98619,2e-05,1.65229]
[1778035883408,47.54,81227.21,0.0,0.98611,2e-05,1.66122]
[1778035884415,47.54,81222.36,0.0,0.98603,2e-05,1.66928]
[1778035890457,47.54,81222.57,0.0,0.98602,2e-05,1.67003]
[1778035891464,47.55,81217.84,0.0,0.98596,2e-05,1.67514]
[1778035896498,47.55,81213.76,0.0,0.98589,2e-05,1.68258]
[1778035901534,47.55,81212.97,0.0,0.98587,2e-05,1.6846]
[1778035904555,47.56,81199.82,0.0,0.98565,2e-05,1.70664]
[1778035905562,47.56,81194.94,0.0,0.98557,2e-05,1.71482]
[1778035911605,47.56,81197.23,0.0,0.98561,2e-05,1.71156]
[1778035916639,47.56,81200.24,0.0,0.98565,2e-05,1.70703]
[1778035921675,47.57,81201.73,0.0,0.98567,2e-05,1.70502]
[1778035926713,47.57,81201.48,0.0,0.98566,2e-05,1.70588]
[1778035928724,47.57,81185.65,0.0,0.9854,2e-05,1.73241]
[1778035929731,47.57,81178.97,0.0,0.98529,2e-05,1.74367]
[1778035930738,47.57,81176.16,0.0,0.98524,2e-05,1.74843]
[1778035935779,47.57,81175.13,0.0,0.98522,2e-05,1.75023]
[1778035940822,47.57,81178.0,0.0,0.98527,2e-05,1.74542]
[1778035945850,47.57,81181.63,0.0,0.98533,2e-05,1.73933]
[1778035950885,47.57,81185.45,0.0,0.98539,2e-05,1.73295]
[1778035955923,47.57,81185.86,0.0,0.98542,2e-05,1.72948]
[1778035960955,47.57,81186.75,0.0,0.98544,2e-05,1.728]
[1778035963977,47.57,81201.68,0.0,0.98568,2e-05,1.70319]
[1778035964983,47.57,81202.1,0.0,0.98569,2e-05,1.70254]
[1778035967732,47.57,81210.43,0.0,0.98582,2e-05,1.68898]
[1778035969011,47.57,81210.48,0.0,0.98582,2e-05,1.68897]
[1778035974047,47.57,81212.79,0.0,0.98586,2e-05,1.68559]
[1778035980088,47.58,81211.97,0.0,0.98584,2e-05,1.68744]
[1778035983109,47.58,81217.25,0.0,0.98592,2e-05,1.67906]
[1778035988149,47.58,81215.55,0.0,0.98589,2e-05,1.68237]
[1778035993184,47.59,81213.35,0.0,0.98585,2e-05,1.68651]
[1778035998219,47.59,81212.17,0.0,0.98582,2e-05,1.68898]
[1778036003254,47.59,81210.07,0.0,0.98578,2e-05,1.69307]
[1778036008289,47.6,81205.26,0.0,0.9857,2e-05,1.7015]
[1778036014331,47.6,81203.54,0.0,0.98569,2e-05,1.70212]
[1778036019366,47.6,81202.03,0.0,0.98566,2e-05,1.70509]
[1778036024401,47.6,81199.74,0.0,0.98562,2e-05,1.70935]
[1778036029436,47.61,81199.62,0.0,0.98561,2e-05,1.71]
[1778036035478,47.61,81199.04,0.0,0.9856,2e-05,1.71151]
[1778036040514,47.61,81198.28,0.0,0.98558,2e-05,1.71322]
[1778036042528,47.61,81210.4,0.0,0.98578,2e-05,1.69342]
[1778036043534,47.62,81216.44,0.0,0.98587,2e-05,1.68366]
[1778036048569,47.62,81215.43,0.0,0.98585,2e-05,1.68603]
[1778036050583,47.62,81220.49,0.0,0.98593,2e-05,1.67807]
[1778036056627,47.63,81223.49,0.0,0.98597,2e-05,1.67419]
[1778036061661,47.63,81225.02,0.0,0.98598,2e-05,1.67255]
[1778036066696,47.64,81223.69,0.0,0.98595,2e-05,1.67559]
[1778036071731,47.64,81221.45,0.0,0.98593,2e-05,1.67733]
[1778036078780,47.65,81214.31,0.0,0.9858,2e-05,1.69011]
[1778036083815,47.65,81214.69,0.0,0.9858,2e-05,1.69022]
[1778036088850,47.66,81219.95,0.0,0.98588,2e-05,1.68236]
[1778036093886,47.66,81221.05,0.0,0.98589,2e-05,1.68137]
[1778036098920,47.67,81221.83,0.0,0.9859,2e-05,1.68089]
[1778036102948,47.67,81231.73,0.0,0.98605,2e-05,1.66544]
[1778036103957,47.67,81232.45,0.0,0.98606,2e-05,1.66446]
[1778036105969,47.68,81226.66,0.0,0.98596,2e-05,1.67423]
[1778036106977,47.68,81226.41,0.0,0.98596,2e-05,1.6748]
[1778036112011,47.68,81231.1,0.0,0.98602,2e-05,1.66798]
[1778036117052,47.69,81236.97,0.0,0.98611,2e-05,1.65926]
[1778036122086,47.69,81238.59,0.0,0.98613,2e-05,1.65746]
[1778036127119,47.7,81241.49,0.0,0.98616,2e-05,1.65362]
[1778036132154,47.7,81243.31,0.0,0.98621,2e-05,1.64878]
[1778036137189,47.71,81247.04,0.0,0.98626,2e-05,1.64373]
[1778036142224,47.71,81247.99,0.0,0.98626,2e-05,1.64318]
[1778036147259,47.72,81246.31,0.0,0.98623,2e-05,1.64686]
[1778036153301,47.73,81247.2,0.0,0.98623,2e-05,1.64663]
[1778036158336,47.73,81245.23,0.0,0.98619,2e-05,1.65099]
[1778036162365,47.74,81251.15,0.0,0.98627,2e-05,1.64209]
[1778036164378,47.74,81251.99,0.0,0.98628,2e-05,1.64118]
[1778036169430,47.75,81255.88,0.0,0.98633,2e-05,1.6363]
[1778036170423,47.75,81264.39,0.0,0.98646,2e-05,1.62277]
[1778036171428,47.75,81267.32,0.0,0.98651,2e-05,1.61837]
[1778036176464,47.76,81266.24,0.0,0.98648,2e-05,1.62155]
[1778036178479,47.76,81271.93,0.0,0.98656,2e-05,1.61305]
[1778036183513,47.77,81274.71,0.0,0.98659,2e-05,1.60995]
[1778036186534,47.77,81269.77,0.0,0.98651,2e-05,1.61846]
[1778036191569,47.78,81266.8,0.0,0.98647,2e-05,1.62159]
[1778036196604,47.79,81265.94,0.0,0.98645,2e-05,1.62409]
[1778036201640,47.79,81263.31,0.0,0.98639,2e-05,1.62939]
[1778036206674,47.8,81266.0,0.0,0.98643,2e-05,1.62623]
[1778036209696,47.8,81274.8,0.0,0.98655,2e-05,1.61299]
[1778036214730,47.81,81273.53,0.0,0.98652,2e-05,1.61615]
[1778036219765,47.82,81275.85,0.0,0.98655,2e-05,1.61366]
[1778036222787,47.82,81282.53,0.0,0.98664,2e-05,1.60388]
[1778036224801,47.83,81287.6,0.0,0.98672,2e-05,1.59647]
[1778036229835,47.83,81286.63,0.0,0.98669,2e-05,1.59929]
[1778036231849,47.84,81291.43,0.0,0.98676,2e-05,1.59234]
[1778036233863,47.84,81298.55,0.0,0.98686,2e-05,1.58186]
[1778036234871,47.84,81306.4,0.0,0.98697,1e-05,1.57004]
[1778036235878,47.85,81313.26,0.0,0.98707,1e-05,1.55984]
[1778036239905,47.87,81318.78,0.0,0.98711,1e-05,1.5558]
[1778036243934,47.88,81326.98,0.0,0.98722,1e-05,1.54464]
[1778036245949,47.89,81332.78,0.0,0.9873,1e-05,1.53653]
[1778036246956,47.89,81343.89,0.0,0.98746,1e-05,1.52017]
[1778036247961,47.89,81351.9,0.0,0.98757,1e-05,1.50858]
[1778036249975,47.94,81347.07,0.0,0.98743,1e-05,1.52321]
[1778036255012,48.03,81351.15,0.0,0.98737,1e-05,1.52895]
[1778036260048,48.04,81347.99,0.0,0.98731,1e-05,1.53536]
[1778036265083,48.09,81345.07,0.0,0.9872,1e-05,1.54721]
[1778036270118,48.34,81346.34,0.0,0.98683,1e-05,1.58525]
[1778036274146,48.52,81343.09,0.0,0.9865,2e-05,1.61943]
[1778036276164,48.6,81349.09,0.0,0.98646,2e-05,1.62374]
[1778036277166,48.65,81352.51,0.0,0.98645,2e-05,1.62519]
[1778036282203,48.85,81351.82,0.0,0.98612,2e-05,1.65878]
[1778036287237,49.0,81345.13,0.0,0.98578,2e-05,1.69388]
[1778036290029,49.0,81350.13,0.0,0.98586,2e-05,1.68596]
[1778036295295,49.0,81351.25,0.0,0.98587,2e-05,1.6843]
[1778036300328,49.0,81353.43,0.0,0.9859,2e-05,1.68181]
[1778036305363,49.01,81352.45,0.0,0.98587,2e-05,1.68457]
[1778036310399,49.02,81346.24,0.0,0.98576,2e-05,1.69566]
[1778036313420,49.02,81340.39,0.0,0.98569,2e-05,1.70221]
[1778036318454,49.02,81342.37,0.0,0.98572,2e-05,1.69903]
[1778036323492,49.03,81343.59,0.0,0.98573,2e-05,1.69815]
[1778036325504,49.03,81336.88,0.0,0.98562,2e-05,1.70998]
[1778036331545,49.05,81339.89,0.0,0.98563,2e-05,1.70825]
[1778036336581,49.07,81341.73,0.0,0.98564,2e-05,1.70787]
[1778036341614,49.09,81342.89,0.0,0.98563,2e-05,1.70907]
[1778036346650,49.1,81344.72,0.0,0.98563,2e-05,1.70866]
[1778036351685,49.12,81345.96,0.0,0.98563,2e-05,1.70917]
[1778036356720,49.13,81348.2,0.0,0.98564,2e-05,1.70808]
[1778036361755,49.15,81347.88,0.0,0.98561,2e-05,1.71105]
[1778036367798,49.16,81351.0,0.0,0.98563,2e-05,1.709]
[1778036372832,49.18,81350.81,0.0,0.98562,2e-05,1.70894]
[1778036377867,49.19,81351.52,0.0,0.98561,2e-05,1.71024]
[1778036382904,49.21,81350.03,0.0,0.98556,2e-05,1.71503]
[1778036387937,49.22,81352.95,0.0,0.98559,2e-05,1.71272]
[1778036390966,49.23,81339.48,0.0,0.98536,2e-05,1.73582]
[1778036391972,49.23,81331.97,0.0,0.98523,2e-05,1.74844]
[1778036393986,49.24,81326.55,0.0,0.98514,2e-05,1.75811]
[1778036394994,49.24,81333.42,0.0,0.98524,2e-05,1.74732]
[1778036400039,49.25,81337.11,0.0,0.98528,2e-05,1.7435]
[1778036403050,49.26,81331.24,0.0,0.98517,2e-05,1.75442]
[1778036408087,49.28,81327.49,0.0,0.98509,2e-05,1.76276]
[1778036409092,49.28,81335.19,0.0,0.98521,2e-05,1.75064]
[1778036410103,49.28,81340.22,0.0,0.98529,2e-05,1.74292]
[1778036411107,49.28,81350.4,0.0,0.98545,2e-05,1.72639]
[1778036412114,49.28,81359.48,0.0,0.9856,2e-05,1.71177]
[1778036417149,49.29,81355.23,0.0,0.98551,2e-05,1.72064]
[1778036419165,49.3,81361.48,0.0,0.9856,2e-05,1.71167]
[1778036424198,49.31,81354.76,0.0,0.98548,2e-05,1.72348]
[1778036428226,49.31,81346.43,0.0,0.98534,2e-05,1.73784]
[1778036433261,49.31,81345.9,0.0,0.98536,2e-05,1.73553]
[1778036437289,49.31,81350.39,0.0,0.98543,2e-05,1.72861]
[1778036442324,49.32,81347.54,0.0,0.98536,2e-05,1.73521]
[1778036447361,49.34,81342.87,0.0,0.98526,2e-05,1.7453]
[1778036453208,49.36,81350.21,0.0,0.98535,2e-05,1.73632]
[1778036455415,49.36,81352.94,0.0,0.98539,2e-05,1.73291]
[1778036460451,49.38,81353.14,0.0,0.98536,2e-05,1.7351]
[1778036465486,49.39,81344.95,0.0,0.98521,2e-05,1.75084]
[1778036467500,49.4,81337.79,0.0,0.98508,2e-05,1.76346]
[1778036469513,49.4,81334.54,0.0,0.98502,2e-05,1.76968]
[1778036474549,49.42,81333.78,0.0,0.98499,2e-05,1.77313]
[1778036479584,49.43,81331.17,0.0,0.98492,2e-05,1.77961]
[1778036484620,49.44,81326.95,0.0,0.98483,2e-05,1.78875]
[1778036489664,49.46,81322.5,0.0,0.98474,2e-05,1.79822]
[1778036491679,49.46,81317.34,0.0,0.98467,2e-05,1.80471]
[1778036494700,49.47,81310.29,0.0,0.98454,2e-05,1.81766]
[1778036496713,49.47,81305.15,0.0,0.98444,2e-05,1.82703]
[1778036500742,49.48,81311.65,0.0,0.98454,2e-05,1.81758]
[1778036501749,49.48,81312.39,0.0,0.98455,2e-05,1.81672]
[1778036507790,49.49,81312.82,0.0,0.98455,2e-05,1.8164]
[1778036510812,49.48,81317.77,0.0,0.98464,2e-05,1.80761]
[1778036512827,49.48,81329.68,0.0,0.98484,2e-05,1.78757]
[1778036516854,49.48,81334.98,0.0,0.98493,2e-05,1.77835]
[1778036521888,49.47,81336.35,0.0,0.98496,2e-05,1.77549]
[1778036523903,49.47,81343.92,0.0,0.98508,2e-05,1.76289]
[1778036525916,49.47,81348.99,0.0,0.98517,2e-05,1.75445]
[1778036530951,49.48,81352.21,0.0,0.9852,2e-05,1.75106]
[1778036534980,49.5,81360.38,0.0,0.98531,2e-05,1.7398]
[1778036536994,49.5,81355.07,0.0,0.98522,2e-05,1.74938]
[1778036542028,49.52,81356.88,0.0,0.98522,2e-05,1.74887]
[1778036547065,49.53,81352.47,0.0,0.98513,2e-05,1.75844]
[1778036549078,49.54,81344.81,0.0,0.985,2e-05,1.77186]
[1778036551093,49.54,81339.17,0.0,0.98492,2e-05,1.7791]
[1778036556127,49.55,81334.75,0.0,0.98482,2e-05,1.78848]
[1778036561162,49.57,81336.35,0.0,0.98483,2e-05,1.78791]
[1778036566197,49.58,81333.48,0.0,0.98476,2e-05,1.79469]
[1778036571234,49.59,81334.15,0.0,0.98475,2e-05,1.7956]
[1778036576268,49.6,81334.34,0.0,0.98474,2e-05,1.79728]
[1778036579288,49.61,81341.18,0.0,0.98484,2e-05,1.78721]
[1778036580295,49.64,81346.68,0.0,0.98489,2e-05,1.78243]
[1778036585330,49.65,81347.46,0.0,0.98488,2e-05,1.78326]
[1778036590365,49.66,81346.31,0.0,0.98484,2e-05,1.78722]
[1778036595401,49.67,81349.66,0.0,0.98487,2e-05,1.7838]
[1778036597416,49.7,81356.0,0.0,0.98493,2e-05,1.77806]
[1778036600436,49.78,81358.29,0.0,0.98485,2e-05,1.78689]
[1778036606478,49.81,81357.91,0.0,0.98478,2e-05,1.79358]
[1778036611513,49.82,81358.65,0.0,0.9848,2e-05,1.79145]
[1778036616548,49.84,81358.92,0.0,0.98478,2e-05,1.79303]
[1778036621583,49.87,81356.42,0.0,0.98468,2e-05,1.80267]
[1778036627426,49.88,81355.8,0.0,0.98465,2e-05,1.80602]
[1778036632661,49.9,81356.36,0.0,0.98464,2e-05,1.80703]
[1778036637497,49.91,81368.98,0.0,0.98483,2e-05,1.7882]
[1778036638703,49.91,81372.03,0.0,0.98488,2e-05,1.78362]
[1778036640717,49.92,81373.92,0.0,0.9849,2e-05,1.78139]
[1778036645755,49.93,81377.7,0.0,0.98494,2e-05,1.77734]
[1778036647568,49.93,81386.76,0.0,0.98508,2e-05,1.76351]
[1778036648773,49.94,81402.01,0.0,0.98532,2e-05,1.73942]
[1778036649781,49.94,81399.16,0.0,0.98527,2e-05,1.74448]
[1778036652802,50.02,81399.89,0.0,0.98514,2e-05,1.75731]
[1778036657836,50.16,81404.39,0.0,0.985,2e-05,1.77157]
[1778036661866,50.21,81395.03,0.0,0.98476,2e-05,1.79561]
[1778036662874,50.21,81389.08,0.0,0.98466,2e-05,1.80571]
[1778036663881,50.23,81375.66,0.0,0.9844,2e-05,1.83136]
[1778036664887,50.23,81370.85,0.0,0.98432,2e-05,1.83966]
[1778036666902,50.24,81367.49,0.0,0.98426,2e-05,1.84585]
[1778036671948,50.25,81367.46,0.0,0.98426,2e-05,1.84469]
[1778036676978,50.26,81362.64,0.0,0.98417,2e-05,1.8542]
[1778036682013,50.27,81361.65,0.0,0.98414,2e-05,1.85728]
[1778036687054,50.27,81359.11,0.0,0.98408,2e-05,1.86294]
[1778036692090,50.28,81367.2,0.0,0.9842,2e-05,1.85077]
[1778036693096,50.28,81384.52,0.0,0.98449,2e-05,1.82237]
[1778036698131,50.29,81385.28,0.0,0.98449,2e-05,1.82283]
[1778036703166,50.3,81389.07,0.0,0.98453,2e-05,1.81821]
[1778036708201,50.31,81385.26,0.0,0.98445,2e-05,1.8261]
[1778036711224,50.32,81392.21,0.0,0.98456,2e-05,1.81563]
[1778036712229,50.32,81405.33,0.0,0.98477,2e-05,1.79454]
[1778036717287,50.33,81408.45,0.0,0.9848,2e-05,1.79135]
[1778036722303,50.35,81411.95,0.0,0.98484,2e-05,1.78754]
[1778036727338,50.36,81414.43,0.0,0.98486,2e-05,1.7854]
[1778036732378,50.37,81415.19,0.0,0.98488,2e-05,1.78313]
[1778036737412,50.38,81417.55,0.0,0.9849,2e-05,1.78121]
[1778036742448,50.39,81416.46,0.0,0.98486,2e-05,1.78484]
[1778036746475,50.4,81422.92,0.0,0.98495,2e-05,1.77587]
[1778036750502,50.41,81427.35,0.0,0.98501,2e-05,1.7703]
[1778036755537,50.42,81424.89,0.0,0.98495,2e-05,1.77624]
[1778036760572,50.43,81418.61,0.0,0.98483,2e-05,1.78833]
[1778036763593,50.44,81404.34,0.0,0.98459,2e-05,1.81269]
[1778036764600,50.44,81400.26,0.0,0.98451,2e-05,1.81972]
[1778036766615,50.45,81398.06,0.0,0.98447,2e-05,1.82398]
[1778036771650,50.46,81397.48,0.0,0.98445,2e-05,1.82654]
[1778036776686,50.47,81393.73,0.0,0.98437,2e-05,1.83432]
[1778036781722,50.47,81390.2,0.0,0.98429,2e-05,1.8417]
[1778036782729,50.48,81395.6,0.0,0.98438,2e-05,1.83307]
[1778036783736,50.48,81395.75,0.0,0.98438,2e-05,1.83314]
[1778036788772,50.49,81394.2,0.0,0.98434,2e-05,1.83728]
[1778036793812,50.5,81393.27,0.0,0.98433,2e-05,1.83742]
[1778036798633,50.51,81385.95,0.0,0.98419,2e-05,1.8511]
[1778036802875,50.51,81371.67,0.0,0.98394,2e-05,1.87611]
[1778036803883,50.51,81370.05,0.0,0.98391,2e-05,1.87908]
[1778036808918,50.52,81367.74,0.0,0.98386,2e-05,1.88417]
[1778036811937,50.53,81373.53,0.0,0.98395,2e-05,1.87515]
[1778036812946,50.53,81380.61,0.0,0.98407,2e-05,1.86355]
[1778036813955,50.53,81380.85,0.0,0.98407,2e-05,1.86342]
[1778036816975,50.53,81386.66,0.0,0.98416,2e-05,1.85454]
[1778036818773,50.54,81392.81,0.0,0.98426,2e-05,1.84488]
[1778036822008,50.54,81385.78,0.0,0.98413,2e-05,1.85742]
[1778036823015,50.54,81385.44,0.0,0.98412,2e-05,1.85825]
[1778036828061,50.55,81389.46,0.0,0.98418,2e-05,1.85309]
[1778036833093,50.56,81390.1,0.0,0.98418,2e-05,1.85301]
[1778036838128,50.57,81389.38,0.0,0.98415,2e-05,1.8556]
[1778036843163,50.57,81394.45,0.0,0.98422,2e-05,1.84833]
[1778036844171,50.58,81403.76,0.0,0.98438,2e-05,1.8332]
[1778036849206,50.58,81404.39,0.0,0.98437,2e-05,1.83345]
[1778036852226,50.59,81398.14,0.0,0.98429,2e-05,1.84156]
[1778036855248,50.59,81390.22,0.0,0.98415,2e-05,1.85538]
[1778036858268,50.6,81393.31,0.0,0.98419,2e-05,1.85094]
[1778036861289,50.6,81398.66,0.0,0.98427,2e-05,1.84281]
[1778036866324,50.61,81403.49,0.0,0.98434,2e-05,1.83614]
[1778036871361,50.62,81400.52,0.0,0.98428,2e-05,1.84228]
[1778036876395,50.62,81401.48,0.0,0.98428,2e-05,1.8419]
[1778036881436,50.63,81402.27,0.0,0.98429,2e-05,1.84179]
[1778036884452,50.63,81394.37,0.0,0.98415,2e-05,1.85554]
[1778036889487,50.64,81393.52,0.0,0.98412,2e-05,1.85802]
[1778036894523,50.65,81396.37,0.0,0.98416,2e-05,1.85436]
[1778036899557,50.65,81395.47,0.0,0.98413,2e-05,1.85694]
[1778036900565,50.66,81389.88,0.0,0.98404,2e-05,1.86644]
[1778036901579,50.66,81384.53,0.0,0.98394,2e-05,1.87556]
[1778036902579,50.66,81376.83,0.0,0.98381,2e-05,1.88865]
[1778036906606,50.66,81371.61,0.0,0.98372,2e-05,1.89804]
[1778036911642,50.66,81368.56,0.0,0.98368,2e-05,1.90089]
[1778036916677,50.67,81363.44,0.0,0.98359,2e-05,1.9103]
[1778036918691,50.67,81355.91,0.0,0.98345,2e-05,1.92339]
[1778036923725,50.67,81353.05,0.0,0.9834,2e-05,1.92889]
[1778036924732,50.67,81340.48,0.0,0.98318,2e-05,1.95059]
[1778036929767,50.68,81335.92,0.0,0.98309,2e-05,1.95883]
[1778036934809,50.68,81337.06,0.0,0.98311,2e-05,1.95718]
[1778036939839,50.68,81335.62,0.0,0.98308,2e-05,1.95998]
[1778036941856,50.68,81342.46,0.0,0.9832,2e-05,1.94826]
[1778036942863,50.68,81348.99,0.0,0.98331,2e-05,1.93709]
[1778036943870,50.68,81347.62,0.0,0.98329,2e-05,1.93954]
[1778036948904,50.68,81346.67,0.0,0.98327,2e-05,1.94161]
[1778036953941,50.69,81338.12,0.0,0.98311,2e-05,1.95679]
[1778036958974,50.69,81337.02,0.0,0.98309,2e-05,1.95902]
[1778036964011,50.69,81333.92,0.0,0.98303,2e-05,1.96472]
[1778036969046,50.69,81333.8,0.0,0.98303,2e-05,1.9652]
[1778036972066,50.69,81328.79,0.0,0.98296,2e-05,1.97098]
[1778036975087,50.69,81322.66,0.0,0.98285,2e-05,1.98179]
[1778036980122,50.69,81320.71,0.0,0.98281,2e-05,1.98532]
[1778036984151,50.7,81314.87,0.0,0.98271,2e-05,1.99565]
[1778036986165,50.7,81322.09,0.0,0.98284,2e-05,1.983]
[1778036991199,50.7,81323.37,0.0,0.98286,2e-05,1.98091]
[1778036996236,50.7,81322.89,0.0,0.98285,2e-05,1.98193]
[1778037001269,50.7,81319.8,0.0,0.98279,2e-05,1.98745]
[1778037006305,50.7,81318.65,0.0,0.98277,2e-05,1.98959]
[1778037011340,50.7,81316.74,0.0,0.98274,2e-05,1.99301]
[1778037016376,50.7,81319.26,0.0,0.98278,2e-05,1.98865]
[1778037018388,50.7,81324.35,0.0,0.98287,2e-05,1.97981]
[1778037023423,50.7,81321.57,0.0,0.98282,2e-05,1.98483]
[1778037027451,50.7,81330.43,0.0,0.98298,2e-05,1.96954]
[1778037030472,50.7,81337.12,0.0,0.98309,2e-05,1.95815]
[1778037032487,50.7,81331.96,0.0,0.98303,2e-05,1.96417]
[1778037036514,50.71,81327.34,0.0,0.98294,2e-05,1.97244]
[1778037041549,50.71,81335.12,0.0,0.98308,2e-05,1.95924]
[1778037044570,50.71,81339.97,0.0,0.98316,2e-05,1.95112]
[1778037049611,50.71,81335.56,0.0,0.98308,2e-05,1.95918]
[1778037051619,50.71,81341.08,0.0,0.98317,2e-05,1.94982]
[1778037056654,50.72,81340.16,0.0,0.98315,2e-05,1.95191]
[1778037061690,50.72,81338.38,0.0,0.98311,2e-05,1.95548]
[1778037068738,50.72,81337.07,0.0,0.98308,2e-05,1.9584]
[1778037073773,50.72,81337.48,0.0,0.98309,2e-05,1.95814]
[1778037078810,50.73,81337.72,0.0,0.98309,2e-05,1.95819]
[1778037083843,50.73,81338.53,0.0,0.9831,2e-05,1.95725]
[1778037089674,50.73,81337.94,0.0,0.98308,2e-05,1.95881]
[1778037094919,50.74,81338.25,0.0,0.98311,2e-05,1.95565]
[1778037099955,50.74,81336.29,0.0,0.98307,2e-05,1.95952]
[1778037103984,50.74,81343.26,0.0,0.98319,2e-05,1.94782]
[1778037104990,50.74,81351.98,0.0,0.98334,2e-05,1.93293]
[1778037105997,50.74,81350.44,0.0,0.98331,2e-05,1.9357]
[1778037111032,50.75,81349.56,0.0,0.98329,2e-05,1.93785]
[1778037115065,50.75,81343.47,0.0,0.98318,2e-05,1.94883]
[1778037116066,50.75,81342.13,0.0,0.98315,2e-05,1.95125]
[1778037121099,50.75,81343.47,0.0,0.98317,2e-05,1.94944]
[1778037126137,50.75,81340.61,0.0,0.98312,2e-05,1.95488]
[1778037133186,50.76,81339.93,0.0,0.9831,2e-05,1.95672]
[1778037138221,50.76,81338.4,0.0,0.98306,2e-05,1.95983]
[1778037143256,50.76,81339.07,0.0,0.98307,2e-05,1.95914]
[1778037148292,50.77,81335.69,0.0,0.98301,2e-05,1.96546]
[1778037154333,50.77,81335.43,0.0,0.98302,2e-05,1.96334]
[1778037158363,50.77,81340.91,0.0,0.98312,2e-05,1.95418]
[1778037159368,50.77,81344.92,0.0,0.98319,2e-05,1.94736]
[1778037163396,50.78,81358.92,0.0,0.98343,2e-05,1.92381]
[1778037164403,50.78,81361.76,0.0,0.98348,2e-05,1.91912]
[1778037169442,50.78,81361.09,0.0,0.98345,2e-05,1.92124]
[1778037174473,50.79,81359.13,0.0,0.98341,2e-05,1.92536]
[1778037179508,50.79,81358.39,0.0,0.98339,2e-05,1.9274]
[1778037184543,50.8,81359.46,0.0,0.9834,2e-05,1.92634]
[1778037189578,50.8,81361.34,0.0,0.98343,2e-05,1.9239]
[1778037194614,50.8,81363.85,0.0,0.98346,2e-05,1.9204]
[1778037199648,50.81,81367.36,0.0,0.98352,2e-05,1.91523]
[1778037204684,50.81,81367.26,0.0,0.98351,2e-05,1.91621]
[1778037210726,50.82,81370.78,0.0,0.98356,2e-05,1.91118]
[1778037216767,50.83,81375.13,0.0,0.98365,2e-05,1.90174]
[1778037220636,50.83,81380.52,0.0,0.98373,2e-05,1.89331]
[1778037226838,50.84,81382.74,0.0,0.98376,2e-05,1.89057]
[1778037232880,50.84,81384.58,0.0,0.98378,2e-05,1.88845]
[1778037237915,50.85,81383.98,0.0,0.98376,2e-05,1.89026]
[1778037240936,50.85,81377.26,0.0,0.98364,2e-05,1.90204]
[1778037243961,50.85,81385.71,0.0,0.98378,2e-05,1.88829]
[1778037248994,50.86,81393.12,0.0,0.9839,2e-05,1.8768]
[1778037254033,50.86,81378.65,0.0,0.98365,2e-05,1.90205]
[1778037255040,50.86,81365.85,0.0,0.98342,2e-05,1.92389]
[1778037260075,50.87,81366.68,0.0,0.98343,2e-05,1.9231]
[1778037263096,50.87,81377.78,0.0,0.98362,2e-05,1.90468]
[1778037264103,50.87,81382.51,0.0,0.9837,2e-05,1.89687]
[1778037269138,50.88,81388.3,0.0,0.98379,2e-05,1.88802]
[1778037274174,50.88,81393.61,0.0,0.98389,2e-05,1.87701]
[1778037278203,50.89,81400.44,0.0,0.984,2e-05,1.86634]
[1778037283238,50.89,81404.06,0.0,0.98405,2e-05,1.86127]
[1778037288274,50.9,81406.66,0.0,0.98409,2e-05,1.8579]
[1778037293312,50.9,81403.97,0.0,0.98403,2e-05,1.86326]
[1778037295326,50.9,81397.06,0.0,0.98392,2e-05,1.87493]
[1778037298396,50.91,81387.15,0.0,0.98374,2e-05,1.89216]
[1778037301417,50.91,81378.74,0.0,0.98359,2e-05,1.90673]
[1778037302424,50.91,81367.15,0.0,0.98339,2e-05,1.92652]
[1778037303431,50.91,81363.82,0.0,0.98333,2e-05,1.93229]
[1778037308468,50.91,81365.51,0.0,0.98336,2e-05,1.92979]
[1778037312298,50.92,81370.53,0.0,0.98344,2e-05,1.92163]
[1778037317529,50.92,81366.8,0.0,0.98337,2e-05,1.92866]
[1778037322565,50.92,81367.82,0.0,0.98338,2e-05,1.92752]
[1778037326593,50.93,81359.85,0.0,0.98324,2e-05,1.94159]
[1778037329614,50.93,81353.5,0.0,0.98312,2e-05,1.95279]
[1778037334649,50.93,81344.43,0.0,0.98298,2e-05,1.96576]
[1778037339684,50.93,81342.86,0.0,0.98295,2e-05,1.9688]
[1778037344720,50.93,81346.88,0.0,0.98302,2e-05,1.96221]
[1778037347741,50.94,81359.01,0.0,0.98323,2e-05,1.94162]
[1778037352775,50.94,81361.72,0.0,0.98327,2e-05,1.93758]
[1778037357810,50.94,81361.95,0.0,0.98327,2e-05,1.93779]
[1778037361838,50.95,81370.92,0.0,0.98342,2e-05,1.92299]
[1778037366874,50.95,81366.84,0.0,0.98334,2e-05,1.93063]
[1778037371907,50.95,81367.89,0.0,0.98336,2e-05,1.92948]
[1778037376943,50.96,81361.39,0.0,0.98324,2e-05,1.94122]
[1778037381979,50.96,81357.32,0.0,0.98316,2e-05,1.9487]
[1778037387013,50.96,81355.88,0.0,0.98313,2e-05,1.95166]
[1778037392048,50.97,81350.53,0.0,0.98306,2e-05,1.95824]
[1778037397083,50.97,81344.26,0.0,0.98294,2e-05,1.96951]
[1778037401111,50.97,81338.19,0.0,0.98283,2e-05,1.98029]
[1778037406146,50.97,81338.31,0.0,0.98283,2e-05,1.98033]
[1778037409168,50.97,81332.06,0.0,0.98271,2e-05,1.99136]
[1778037414202,50.97,81331.94,0.0,0.98271,2e-05,1.99169]
[1778037419237,50.97,81341.29,0.0,0.98288,2e-05,1.97557]
[1778037423265,50.97,81334.97,0.0,0.98276,2e-05,1.98676]
[1778037428301,50.98,81336.49,0.0,0.98279,2e-05,1.98429]
[1778037434342,50.98,81334.6,0.0,0.98275,2e-05,1.98781]
[1778037439378,50.98,81334.72,0.0,0.98275,2e-05,1.98779]
[1778037441391,50.98,81329.32,0.0,0.98265,2e-05,1.9973]
[1778037446426,50.98,81327.25,0.0,0.98262,2e-05,2.00102]
[1778037452468,50.98,81329.38,0.0,0.98268,2e-05,1.99424]
[1778037458511,50.98,81329.89,0.0,0.98269,2e-05,1.99345]
[1778037463548,50.98,81324.66,0.0,0.98259,2e-05,2.00271]
[1778037465560,50.98,81320.96,0.0,0.98252,2e-05,2.00922]
[1778037467573,50.98,81327.1,0.0,0.98264,2e-05,1.99841]
[1778037468581,50.98,81329.83,0.0,0.98269,2e-05,1.99363]
[1778037473616,50.98,81330.16,0.0,0.98269,2e-05,1.99312]
[1778037481499,50.98,81328.83,0.0,0.98267,2e-05,1.99548]
[1778037483690,50.98,81337.11,0.0,0.98282,2e-05,1.98102]
[1778037484693,50.98,81339.9,0.0,0.98286,2e-05,1.97618]
[1778037487713,50.98,81342.44,0.0,0.98291,2e-05,1.97191]
[1778037492748,50.98,81341.89,0.0,0.9829,2e-05,1.97308]
[1778037496776,50.98,81334.99,0.0,0.98277,2e-05,1.98521]
[1778037501812,50.98,81334.37,0.0,0.98276,2e-05,1.98637]
[1778037506847,50.98,81336.26,0.0,0.98279,2e-05,1.98318]
[1778037511881,50.98,81335.5,0.0,0.9828,2e-05,1.98149]
[1778037516916,50.99,81335.85,0.0,0.98281,2e-05,1.981]
[1778037518930,50.99,81341.56,0.0,0.98291,2e-05,1.97115]
[1778037521951,50.99,81346.97,0.0,0.98301,2e-05,1.96193]
[1778037526987,50.99,81345.27,0.0,0.98297,2e-05,1.96516]
[1778037532022,50.99,81344.75,0.0,0.98296,2e-05,1.96636]
[1778037537060,50.99,81339.52,0.0,0.98286,2e-05,1.97567]
[1778037542094,50.99,81341.05,0.0,0.98289,2e-05,1.97327]
[1778037547130,51.0,81342.47,0.0,0.98291,2e-05,1.9711]
[1778037552164,51.0,81339.29,0.0,0.98285,2e-05,1.97688]
[1778037557201,51.0,81338.41,0.0,0.98283,2e-05,1.97866]
[1778037558208,51.0,81347.08,0.0,0.98299,2e-05,1.9637]
[1778037563242,51.0,81341.09,0.0,0.98288,2e-05,1.97447]
[1778037568277,51.0,81341.52,0.0,0.98288,2e-05,1.97407]
[1778037573312,51.0,81343.18,0.0,0.98293,2e-05,1.96845]
[1778037579354,51.01,81345.39,0.0,0.98297,2e-05,1.96512]
[1778037584389,51.01,81348.7,0.0,0.98302,2e-05,1.95985]
[1778037589425,51.01,81353.9,0.0,0.98311,2e-05,1.9514]
[1778037594461,51.02,81356.96,0.0,0.98316,2e-05,1.94673]
[1778037599496,51.02,81358.2,0.0,0.98317,2e-05,1.94522]
[1778037604532,51.02,81359.87,0.0,0.98319,2e-05,1.94296]
[1778037610575,51.03,81358.14,0.0,0.98316,2e-05,1.94663]
[1778037615613,51.03,81363.6,0.0,0.98325,2e-05,1.93786]
[1778037617636,51.03,81369.94,0.0,0.98336,2e-05,1.9273]
[1778037622662,51.04,81371.94,0.0,0.98338,2e-05,1.9246]
[1778037627700,51.04,81374.7,0.0,0.98342,2e-05,1.9206]
[1778037630725,51.04,81382.67,0.0,0.98356,2e-05,1.90753]
[1778037634750,51.05,81389.29,0.0,0.98369,2e-05,1.89399]
[1778037635754,51.05,81394.96,0.0,0.98379,2e-05,1.88467]
[1778037636762,51.05,81402.01,0.0,0.9839,2e-05,1.87309]
[1778037637768,51.05,81403.77,0.0,0.98393,2e-05,1.87038]
[1778037641796,51.06,81398.38,0.0,0.98383,2e-05,1.88016]
[1778037646833,51.06,81397.35,0.0,0.9838,2e-05,1.88283]
[1778037648853,51.06,81377.15,0.0,0.98345,2e-05,1.91723]
[1778037649854,51.07,81375.49,0.0,0.98342,2e-05,1.92018]
[1778037651695,51.07,81370.09,0.0,0.98333,2e-05,1.92959]
[1778037655896,51.07,81375.21,0.0,0.98341,2e-05,1.92143]
[1778037661765,51.07,81375.09,0.0,0.9834,2e-05,1.92223]
[1778037666979,51.08,81387.59,0.0,0.98361,2e-05,1.90184]
[1778037672014,51.08,81390.7,0.0,0.98366,2e-05,1.89727]
[1778037677049,51.09,81390.15,0.0,0.98364,2e-05,1.89917]
[1778037682086,51.09,81393.31,0.0,0.98368,2e-05,1.89466]
[1778037687119,51.1,81391.65,0.0,0.98365,2e-05,1.89828]
[1778037692154,51.1,81390.85,0.0,0.98365,2e-05,1.89741]
[1778037694169,51.1,81383.96,0.0,0.98353,2e-05,1.90932]
[1778037699203,51.11,81383.9,0.0,0.98352,2e-05,1.91015]
[1778037704238,51.11,81390.04,0.0,0.98362,2e-05,1.90052]
[1778037709273,51.12,81391.48,0.0,0.98364,2e-05,1.89891]
[1778037714308,51.12,81393.52,0.0,0.98366,2e-05,1.89632]
[1778037719343,51.13,81392.82,0.0,0.98364,2e-05,1.89833]
[1778037724378,51.13,81392.61,0.0,0.98363,2e-05,1.89949]
[1778037729414,51.14,81388.0,0.0,0.98354,2e-05,1.90809]
[1778037730420,51.14,81382.04,0.0,0.98344,2e-05,1.9183]
[1778037735455,51.14,81383.87,0.0,0.98346,2e-05,1.91588]
[1778037737469,51.14,81378.97,0.0,0.98338,2e-05,1.92444]
[1778037741497,51.15,81385.31,0.0,0.98348,2e-05,1.91419]
[1778037747541,51.15,81386.25,0.0,0.98349,2e-05,1.91344]
[1778037752575,51.16,81386.21,0.0,0.98351,2e-05,1.91113]
[1778037753581,51.16,81393.08,0.0,0.98362,2e-05,1.89972]
[1778037754589,51.16,81405.45,0.0,0.98383,2e-05,1.87921]
[1778037756602,51.16,81412.97,0.0,0.98395,2e-05,1.86713]
[1778037761637,51.17,81415.35,0.0,0.98398,2e-05,1.86427]
[1778037766684,51.17,81413.47,0.0,0.98394,2e-05,1.86844]
[1778037767691,51.17,81406.45,0.0,0.98382,2e-05,1.88032]
[1778037768700,51.18,81397.96,0.0,0.98367,2e-05,1.8947]
[1778037769706,51.18,81393.94,0.0,0.9836,2e-05,1.90162]
[1778037771719,51.18,81391.27,0.0,0.98355,2e-05,1.90641]
[1778037775747,51.21,81403.93,0.0,0.98371,2e-05,1.89081]
[1778037776754,51.21,81401.38,0.0,0.98367,2e-05,1.89524]
[1778037781798,51.22,81402.44,0.0,0.98368,2e-05,1.89428]
[1778037786827,51.21,81400.26,0.0,0.98366,2e-05,1.89606]
[1778037787834,51.2,81416.07,0.0,0.98393,2e-05,1.86932]
[1778037788841,51.2,81415.73,0.0,0.98393,2e-05,1.86955]
[1778037793879,51.19,81426.6,0.0,0.98413,2e-05,1.85]
[1778037794886,51.19,81429.11,0.0,0.98417,2e-05,1.84559]
[1778037799922,51.18,81426.36,0.0,0.98414,2e-05,1.84873]
[1778037800929,51.18,81437.68,0.0,0.98433,2e-05,1.82992]
[1778037801935,51.18,81442.76,0.0,0.98442,2e-05,1.8214]
[1778037806970,51.17,81444.85,0.0,0.98446,2e-05,1.81682]
[1778037812008,51.17,81448.27,0.0,0.98456,2e-05,1.80716]
[1778037817041,51.16,81444.2,0.0,0.9845,2e-05,1.81261]
[1778037818048,51.16,81441.97,0.0,0.98447,2e-05,1.81599]
[1778037821894,51.15,81436.7,0.0,0.98439,2e-05,1.82355]
[1778037827113,51.14,81446.84,0.0,0.98457,2e-05,1.80584]
[1778037829125,51.14,81449.59,0.0,0.98462,2e-05,1.80094]
[1778037834160,51.13,81441.85,0.0,0.9845,2e-05,1.81231]
[1778037835168,51.13,81441.04,0.0,0.98449,2e-05,1.81337]
[1778037840202,51.12,81436.86,0.0,0.98444,2e-05,1.81893]
[1778037845237,51.12,81443.1,0.0,0.98455,2e-05,1.80735]
[1778037847251,51.11,81451.98,0.0,0.9847,2e-05,1.7926]
[1778037851278,51.11,81458.82,0.0,0.98482,2e-05,1.78083]
[1778037856313,51.1,81460.98,0.0,0.98486,2e-05,1.77639]
[1778037861349,51.1,81464.82,0.0,0.98494,2e-05,1.76929]
[1778037866387,51.09,81467.29,0.0,0.98498,2e-05,1.7644]
[1778037867393,51.09,81482.87,0.0,0.98523,2e-05,1.73965]
[1778037868398,51.09,81495.44,0.0,0.98543,2e-05,1.71989]
[1778037871422,51.09,81502.17,0.0,0.98556,2e-05,1.7063]
[1778037876455,51.08,81500.67,0.0,0.98554,2e-05,1.70822]
[1778037877466,51.08,81507.41,0.0,0.98565,2e-05,1.69774]
[1778037879482,51.08,81547.23,0.0,0.98625,1e-05,1.63722]
[1778037880486,51.08,81562.15,0.0,0.98647,1e-05,1.61486]
[1778037881496,51.08,81571.57,0.0,0.9866,1e-05,1.60097]
[1778037882500,51.08,81584.82,0.0,0.98679,1e-05,1.58158]
[1778037883504,51.08,81585.62,0.0,0.9868,1e-05,1.58042]
[1778037887537,51.08,81613.39,0.0,0.98719,1e-05,1.54044]
[1778037888545,51.08,81596.73,0.0,0.98696,1e-05,1.56453]
[1778037889553,51.08,81584.28,0.0,0.98678,1e-05,1.58274]
[1778037890572,51.08,81595.47,0.0,0.98694,1e-05,1.56664]
[1778037891565,51.09,81600.49,0.0,0.98701,1e-05,1.55956]
[1778037892572,51.09,81615.39,0.0,0.98721,1e-05,1.5384]
[1778037893585,51.09,81619.4,0.0,0.98727,1e-05,1.53291]
[1778037896603,51.09,81614.22,0.0,0.98719,1e-05,1.54113]
[1778037897611,51.1,81605.36,0.0,0.98706,1e-05,1.55398]
[1778037899624,51.1,81596.83,0.0,0.98694,1e-05,1.56659]
[1778037901640,51.1,81604.11,0.0,0.98704,1e-05,1.55645]
[1778037903653,51.1,81618.28,0.0,0.98723,1e-05,1.5366]
[1778037906673,51.11,81609.14,0.0,0.9871,1e-05,1.55023]
[1778037907680,51.11,81600.55,0.0,0.98698,1e-05,1.56273]
[1778037910715,51.11,81624.92,0.0,0.98731,1e-05,1.52848]
[1778037911723,51.11,81647.65,0.0,0.98762,1e-05,1.49659]
[1778037912729,51.15,81655.74,0.0,0.98768,1e-05,1.49087]
[1778037914744,51.17,81668.05,0.0,0.98781,1e-05,1.4772]
[1778037915751,51.17,81674.92,0.0,0.9879,1e-05,1.46778]
[1778037916762,51.22,81689.65,0.0,0.98803,1e-05,1.45422]
[1778037918770,51.26,81681.08,0.0,0.98786,1e-05,1.47225]
[1778037921792,51.29,81689.96,0.0,0.98794,1e-05,1.46388]
[1778037923812,51.33,81699.39,0.0,0.988,1e-05,1.45744]
[1778037924814,51.33,81692.62,0.0,0.98791,1e-05,1.46694]
[1778037925819,51.36,81701.38,0.0,0.98799,1e-05,1.45827]
[1778037926826,51.38,81706.93,0.0,0.98804,1e-05,1.45404]
[1778037928845,51.43,81714.58,0.0,0.98807,1e-05,1.4503]
[1778037931863,51.45,81691.08,0.0,0.98775,1e-05,1.48361]
[1778037932870,51.46,81685.32,0.0,0.98767,1e-05,1.4918]
[1778037933877,51.46,81687.85,0.0,0.9877,1e-05,1.48858]
[1778037934887,51.46,81700.64,0.0,0.98787,1e-05,1.47133]
[1778037935893,51.46,81705.34,0.0,0.98792,1e-05,1.46523]
[1778037937907,51.47,81705.96,0.0,0.98793,1e-05,1.46499]
[1778037940929,51.47,81700.88,0.0,0.98785,1e-05,1.47281]
[1778037941935,51.47,81694.42,0.0,0.98776,1e-05,1.48193]
[1778037942945,51.48,81689.65,0.0,0.9877,1e-05,1.48876]
[1778037943950,51.48,81679.45,0.0,0.98756,1e-05,1.5031]
[1778037944956,51.48,81671.11,0.0,0.98744,1e-05,1.51494]
[1778037945963,51.48,81666.12,0.0,0.98737,1e-05,1.52213]
[1778037946970,51.48,81672.56,0.0,0.98746,1e-05,1.51334]
[1778037947977,51.48,81675.5,0.0,0.9875,1e-05,1.50947]
[1778037951004,51.49,81691.11,0.0,0.9877,1e-05,1.48856]
[1778037952014,51.49,81694.59,0.0,0.98774,1e-05,1.48405]
[1778037957048,51.5,81695.71,0.0,0.98775,1e-05,1.48382]
[1778037961078,51.51,81687.89,0.0,0.98763,1e-05,1.49561]
[1778037963102,51.51,81670.43,0.0,0.9874,1e-05,1.5201]
[1778037964112,51.51,81657.75,0.0,0.98722,1e-05,1.53811]
[1778037965121,51.51,81649.58,0.0,0.98711,1e-05,1.54984]
[1778037966122,51.51,81648.03,0.0,0.98708,1e-05,1.5522]
[1778037970151,51.52,81641.32,0.0,0.98698,1e-05,1.56235]
[1778037975185,51.52,81641.69,0.0,0.98698,1e-05,1.56253]
[1778037979213,51.52,81634.98,0.0,0.98688,1e-05,1.57273]
[1778037981229,51.53,81611.03,0.0,0.98654,1e-05,1.6077]
[1778037983059,51.53,81601.81,0.0,0.98641,1e-05,1.62135]
[1778037984248,51.53,81607.16,0.0,0.98648,1e-05,1.61354]
[1778037985255,51.53,81612.54,0.0,0.98656,1e-05,1.60574]
[1778037986264,51.53,81618.32,0.0,0.98664,1e-05,1.5974]
[1778037988276,51.53,81624.98,0.0,0.98673,1e-05,1.58793]
[1778037989283,51.53,81627.92,0.0,0.98677,1e-05,1.58378]
[1778037993129,51.53,81622.3,0.0,0.98671,1e-05,1.58968]
[1778037994318,51.53,81617.08,0.0,0.98664,1e-05,1.59735]
[1778037997339,51.54,81615.96,0.0,0.98662,1e-05,1.59923]
[1778038001368,51.54,81610.55,0.0,0.98654,1e-05,1.60745]
[1778038006403,51.54,81608.87,0.0,0.98651,1e-05,1.61026]
[1778038011441,51.54,81609.58,0.0,0.98652,1e-05,1.6096]
[1778038014459,51.54,81617.57,0.0,0.98663,1e-05,1.59817]
[1778038015466,51.55,81622.96,0.0,0.9867,1e-05,1.59044]
[1778038020502,51.55,81625.11,0.0,0.98673,1e-05,1.58784]
[1778038022516,51.55,81620.05,0.0,0.98666,1e-05,1.59538]
[1778038023522,51.55,81615.13,0.0,0.98659,1e-05,1.60263]
[1778038024529,51.55,81612.95,0.0,0.98655,1e-05,1.60588]
[1778038027551,51.55,81608.5,0.0,0.98649,1e-05,1.61258]
[1778038032587,51.55,81602.31,0.0,0.9864,1e-05,1.62192]
[1778038034600,51.55,81600.52,0.0,0.98637,1e-05,1.62463]
[1778038038627,51.56,81592.71,0.0,0.98625,1e-05,1.63629]
[1778038040643,51.56,81590.22,0.0,0.98622,1e-05,1.63999]
[1778038044676,51.56,81574.99,0.0,0.98599,1e-05,1.66273]
[1778038045679,51.56,81573.01,0.0,0.98596,1e-05,1.66567]
[1778038050714,51.55,81572.86,0.0,0.98596,1e-05,1.66573]
[1778038055749,51.55,81567.27,0.0,0.9859,1e-05,1.67116]
[1778038060785,51.55,81568.02,0.0,0.98592,1e-05,1.66976]
[1778038064814,51.55,81576.77,0.0,0.98605,1e-05,1.65648]
[1778038066830,51.55,81572.23,0.0,0.98598,1e-05,1.66321]
[1778038068841,51.55,81564.4,0.0,0.98587,1e-05,1.67489]
[1778038073875,51.55,81564.18,0.0,0.98587,1e-05,1.67487]
[1778038075889,51.55,81581.16,0.0,0.98612,1e-05,1.64929]
[1778038077904,51.55,81589.21,0.0,0.98624,1e-05,1.63729]
[1778038082939,51.55,81585.28,0.0,0.98618,1e-05,1.64307]
[1778038087975,51.55,81586.1,0.0,0.98619,1e-05,1.64178]
[1778038093009,51.54,81581.88,0.0,0.98613,1e-05,1.64798]
[1778038098044,51.54,81580.76,0.0,0.98612,1e-05,1.64954]
[1778038099051,51.54,81587.78,0.0,0.98622,1e-05,1.63909]
[1778038100059,51.54,81594.84,0.0,0.98632,1e-05,1.62865]
[1778038105093,51.54,81593.7,0.0,0.98631,1e-05,1.63041]
[1778038106100,51.54,81583.63,0.0,0.98616,1e-05,1.64536]
[1778038107107,51.54,81581.04,0.0,0.98612,1e-05,1.64921]
[1778038112142,51.54,81574.0,0.0,0.98604,1e-05,1.65683]
[1778038115164,51.54,81571.23,0.0,0.986,1e-05,1.66088]
[1778038120199,51.54,81577.18,0.0,0.98609,1e-05,1.65174]
[1778038121206,51.54,81587.42,0.0,0.98624,1e-05,1.63647]
[1778038122213,51.54,81585.83,0.0,0.98622,1e-05,1.63883]
[1778038127250,51.54,81587.54,0.0,0.98624,1e-05,1.63628]
[1778038132284,51.54,81589.41,0.0,0.98627,1e-05,1.6335]
[1778038137318,51.54,81588.06,0.0,0.98625,1e-05,1.63548]
[1778038142354,51.54,81589.47,0.0,0.98627,1e-05,1.63335]
[1778038147389,51.54,81588.92,0.0,0.98626,1e-05,1.63412]
[1778038152424,51.54,81595.53,0.0,0.98636,1e-05,1.62431]
[1778038157458,51.54,81595.39,0.0,0.98636,1e-05,1.62456]
[1778038162494,51.54,81591.7,0.0,0.98631,1e-05,1.63003]
[1778038164335,51.54,81599.32,0.0,0.98642,1e-05,1.61879]
[1778038165515,51.54,81599.14,0.0,0.98641,1e-05,1.61907]
[1778038170552,51.54,81600.32,0.0,0.98643,1e-05,1.61741]
[1778038175585,51.54,81597.3,0.0,0.98641,1e-05,1.61921]
[1778038177599,51.54,81591.42,0.0,0.98632,1e-05,1.62792]
[1778038178606,51.54,81585.47,0.0,0.98623,1e-05,1.63674]
[1778038179613,51.54,81583.7,0.0,0.98621,1e-05,1.63937]
[1778038184655,51.54,81580.81,0.0,0.98617,1e-05,1.64361]
[1778038189683,51.54,81580.18,0.0,0.98616,1e-05,1.64451]
[1778038194721,51.54,81578.82,0.0,0.98614,1e-05,1.64651]
[1778038199755,51.54,81575.3,0.0,0.98609,1e-05,1.6517]
[1778038202778,51.54,81569.13,0.0,0.98599,1e-05,1.66091]
[1778038203783,51.54,81567.14,0.0,0.98597,1e-05,1.66387]
[1778038206804,51.54,81563.3,0.0,0.98591,1e-05,1.6696]
[1778038211840,51.54,81565.77,0.0,0.98595,1e-05,1.66568]
[1778038214861,51.54,81560.48,0.0,0.98587,2e-05,1.67353]
[1778038218889,51.54,81553.0,0.0,0.98576,2e-05,1.68461]
[1778038223925,51.53,81556.72,0.0,0.98582,2e-05,1.67858]
[1778038227954,51.53,81575.18,0.0,0.9861,1e-05,1.65053]
[1778038228960,51.53,81575.67,0.0,0.9861,1e-05,1.64977]
[1778038233994,51.53,81576.77,0.0,0.98614,1e-05,1.64528]
[1778038235008,51.53,81568.71,0.0,0.98603,1e-05,1.65731]
[1778038236026,51.53,81569.86,0.0,0.98604,1e-05,1.65552]
[1778038241055,51.53,81570.13,0.0,0.98605,1e-05,1.65498]
[1778038246090,51.53,81566.05,0.0,0.98599,1e-05,1.66093]
[1778038251123,51.53,81562.22,0.0,0.98593,1e-05,1.66646]
[1778038256158,51.53,81563.11,0.0,0.98595,1e-05,1.66485]
[1778038261193,51.52,81565.5,0.0,0.98599,1e-05,1.66103]
[1778038266228,51.52,81568.78,0.0,0.98604,1e-05,1.65589]
[1778038271266,51.52,81572.6,0.0,0.9861,1e-05,1.65]
[1778038276299,51.52,81575.99,0.0,0.98615,1e-05,1.64482]
[1778038281335,51.52,81578.57,0.0,0.98619,1e-05,1.64091]
[1778038286370,51.52,81575.36,0.0,0.98614,1e-05,1.64563]
[1778038291405,51.52,81578.27,0.0,0.98621,1e-05,1.63843]
[1778038296440,51.52,81579.65,0.0,0.98623,1e-05,1.63638]
[1778038301475,51.52,81578.4,0.0,0.98621,1e-05,1.63824]
[1778038306510,51.52,81576.06,0.0,0.98617,1e-05,1.64173]
[1778038311545,51.52,81578.18,0.0,0.98621,1e-05,1.63859]
[1778038316582,51.52,81579.79,0.0,0.98623,1e-05,1.63624]
[1778038318594,51.52,81584.36,0.0,0.9863,1e-05,1.6295]
[1778038321616,51.52,81591.26,0.0,0.98639,1e-05,1.61942]
[1778038323450,51.52,81595.77,0.0,0.98646,1e-05,1.61289]
[1778038328664,51.52,81601.46,0.0,0.98654,1e-05,1.60487]
[1778038333524,51.53,81617.44,0.0,0.98676,1e-05,1.58202]
[1778038334707,51.53,81623.31,0.0,0.98684,1e-05,1.57366]
[1778038335714,51.53,81626.54,0.0,0.98689,1e-05,1.56914]
[1778038338735,51.53,81631.85,0.0,0.98696,1e-05,1.56192]
[1778038339742,51.53,81637.24,0.0,0.98703,1e-05,1.55437]
[1778038340749,51.53,81640.38,0.0,0.98708,1e-05,1.55005]
[1778038341756,51.53,81633.52,0.0,0.98698,1e-05,1.55999]
[1778038342762,51.53,81630.53,0.0,0.98694,1e-05,1.56441]
[1778038345783,51.54,81625.3,0.0,0.98686,1e-05,1.57233]
[1778038347798,51.54,81612.57,0.0,0.98668,1e-05,1.59095]
[1778038348803,51.54,81613.55,0.0,0.98669,1e-05,1.58962]
[1778038351827,51.54,81620.02,0.0,0.9868,1e-05,1.57784]
[1778038355853,51.54,81623.31,0.0,0.98684,1e-05,1.57354]
[1778038360889,51.55,81626.32,0.0,0.98688,1e-05,1.56977]
[1778038365923,51.55,81629.6,0.0,0.98692,1e-05,1.56565]
[1778038370960,51.56,81622.1,0.0,0.98681,1e-05,1.57702]
[1778038372973,51.56,81622.3,0.0,0.9868,1e-05,1.57784]
[1778038378009,51.59,81622.46,0.0,0.98677,1e-05,1.58093]
[1778038383049,51.59,81625.45,0.0,0.98681,1e-05,1.5771]
[1778038388082,51.59,81623.5,0.0,0.98678,1e-05,1.58039]
[1778038393117,51.6,81625.45,0.0,0.9868,1e-05,1.57814]
[1778038398152,51.61,81626.05,0.0,0.98679,1e-05,1.57936]
[1778038403187,51.66,81627.32,0.0,0.98674,1e-05,1.58452]
[1778038408225,51.78,81621.33,0.0,0.98648,1e-05,1.61121]
[1778038410236,51.78,81615.47,0.0,0.98638,1e-05,1.62082]
[1778038415274,51.8,81613.5,0.0,0.98635,1e-05,1.62355]
[1778038420308,51.88,81611.63,0.0,0.98621,1e-05,1.63801]
[1778038424344,51.89,81606.5,0.0,0.98611,1e-05,1.64756]
[1778038425344,51.9,81598.21,0.0,0.98599,1e-05,1.66035]
[1778038426351,51.9,81585.39,0.0,0.98579,1e-05,1.67999]
[1778038428365,51.9,81579.07,0.0,0.98569,2e-05,1.69037]
[1778038433399,51.92,81576.09,0.0,0.98562,2e-05,1.69694]
[1778038438434,51.93,81573.33,0.0,0.98556,2e-05,1.70316]
[1778038443469,51.94,81570.66,0.0,0.9855,2e-05,1.7092]
[1778038445483,51.95,81584.15,0.0,0.9857,2e-05,1.68952]
[1778038446490,51.95,81590.45,0.0,0.98579,1e-05,1.68044]
[1778038447497,51.95,81592.79,0.0,0.98582,1e-05,1.67736]
[1778038449515,51.96,81596.14,0.0,0.98586,1e-05,1.67323]
[1778038454551,51.97,81595.99,0.0,0.98584,1e-05,1.6757]
[1778038459586,51.99,81591.11,0.0,0.98574,2e-05,1.68525]
[1778038462610,52.0,81589.03,0.0,0.9857,2e-05,1.68966]
[1778038466634,52.01,81583.21,0.0,0.98559,2e-05,1.70014]
[1778038471669,52.02,81591.26,0.0,0.98572,2e-05,1.68717]
[1778038472676,52.02,81594.35,0.0,0.98576,1e-05,1.68294]
[1778038477711,52.04,81593.83,0.0,0.98573,2e-05,1.68587]
[1778038482746,52.05,81590.64,0.0,0.98566,2e-05,1.69279]
[1778038484578,52.06,81582.19,0.0,0.98553,2e-05,1.7064]
[1778038489799,52.07,81588.43,0.0,0.9856,2e-05,1.69887]
[1778038490806,52.07,81591.15,0.0,0.98564,2e-05,1.69516]
[1778038495837,52.09,81589.06,0.0,0.98559,2e-05,1.70037]
[1778038500872,52.1,81590.03,0.0,0.98558,2e-05,1.7009]
[1778038505910,52.11,81590.48,0.0,0.98557,2e-05,1.70223]
[1778038508928,52.12,81581.3,0.0,0.98542,2e-05,1.71737]
[1778038510942,52.12,81588.17,0.0,0.98552,2e-05,1.70766]
[1778038515977,52.14,81586.59,0.0,0.98547,2e-05,1.71201]
[1778038521012,52.15,81586.89,0.0,0.98546,2e-05,1.71348]
[1778038526048,52.16,81580.31,0.0,0.98534,2e-05,1.72544]
[1778038531084,52.17,81579.46,0.0,0.98533,2e-05,1.72566]
[1778038536119,52.18,81576.61,0.0,0.98527,2e-05,1.73181]
[1778038541154,52.2,81574.17,0.0,0.98521,2e-05,1.73731]
[1778038543167,52.2,81571.36,0.0,0.98516,2e-05,1.74231]
[1778038548202,52.21,81575.15,0.0,0.98521,2e-05,1.73815]
[1778038553237,52.22,81577.81,0.0,0.98523,2e-05,1.73575]
[1778038555251,52.23,81583.69,0.0,0.98531,2e-05,1.72741]
[1778038556258,52.23,81599.97,0.0,0.98556,2e-05,1.703]
[1778038557297,52.23,81602.4,0.0,0.98559,2e-05,1.69971]
[1778038559296,52.24,81618.21,0.0,0.98582,1e-05,1.67676]
[1778038560305,52.24,81623.98,0.0,0.9859,1e-05,1.66859]
[1778038561310,52.24,81623.93,0.0,0.9859,1e-05,1.66911]
[1778038566345,52.26,81624.83,0.0,0.98588,1e-05,1.67046]
[1778038569365,52.27,81616.82,0.0,0.98575,1e-05,1.68372]
[1778038570373,52.27,81611.4,0.0,0.98567,1e-05,1.69226]
[1778038575408,52.28,81615.95,0.0,0.98572,1e-05,1.68745]
[1778038577423,52.29,81611.14,0.0,0.98564,2e-05,1.69549]
[1778038581451,52.3,81602.5,0.0,0.98549,2e-05,1.71007]
[1778038583463,52.3,81619.55,0.0,0.98574,1e-05,1.68517]
[1778038588499,52.32,81621.65,0.0,0.98575,1e-05,1.6841]
[1778038593534,52.33,81617.85,0.0,0.9857,1e-05,1.68898]
[1778038598568,52.34,81610.86,0.0,0.98557,2e-05,1.70144]
[1778038603604,52.36,81614.87,0.0,0.98561,2e-05,1.6973]
[1778038608639,52.37,81615.14,0.0,0.9856,2e-05,1.69884]
[1778038613677,52.38,81616.42,0.0,0.9856,2e-05,1.69883]
[1778038619715,52.4,81616.45,0.0,0.98558,2e-05,1.70106]
[1778038624752,52.41,81617.05,0.0,0.98557,2e-05,1.70204]
[1778038625759,52.41,81624.01,0.0,0.98567,1e-05,1.69196]
[1778038626767,52.41,81624.27,0.0,0.98567,1e-05,1.69196]
[1778038631801,52.43,81627.88,0.0,0.9857,1e-05,1.68852]
[1778038636836,52.44,81630.13,0.0,0.98572,1e-05,1.68708]
[1778038641871,52.45,81631.95,0.0,0.98572,1e-05,1.68628]
[1778038646906,52.46,81631.78,0.0,0.9857,1e-05,1.68847]
[1778038652763,52.48,81630.69,0.0,0.98569,1e-05,1.68956]
[1778038655979,52.49,81637.33,0.0,0.98578,1e-05,1.68079]
[1778038656984,52.49,81634.29,0.0,0.98573,1e-05,1.68572]
[1778038662833,52.51,81629.89,0.0,0.98564,1e-05,1.69461]
[1778038668062,52.52,81625.35,0.0,0.98555,2e-05,1.70327]
[1778038673097,52.53,81624.86,0.0,0.98553,2e-05,1.70582]
[1778038678133,52.54,81629.46,0.0,0.98558,2e-05,1.70071]
[1778038680146,52.55,81633.83,0.0,0.98564,1e-05,1.6949]
[1778038684174,52.56,81638.02,0.0,0.98568,1e-05,1.69016]
[1778038687197,52.56,81648.68,0.0,0.98583,1e-05,1.67546]
[1778038688205,52.57,81652.1,0.0,0.98588,1e-05,1.67081]
[1778038691225,52.58,81642.37,0.0,0.98572,1e-05,1.68655]
[1778038692232,52.58,81640.48,0.0,0.98569,1e-05,1.68977]
[1778038697268,52.59,81646.19,0.0,0.98575,1e-05,1.68325]
[1778038702303,52.6,81644.78,0.0,0.98571,1e-05,1.68733]
[1778038707337,52.62,81646.71,0.0,0.98572,1e-05,1.6864]
[1778038712373,52.63,81648.63,0.0,0.98575,1e-05,1.68263]
[1778038717407,52.64,81651.84,0.0,0.98578,1e-05,1.67978]
[1778038719421,52.65,81640.13,0.0,0.9856,1e-05,1.69801]
[1778038720429,52.65,81636.74,0.0,0.98555,2e-05,1.70344]
[1778038725463,52.66,81634.29,0.0,0.98549,2e-05,1.70883]
[1778038726471,52.66,81632.28,0.0,0.98546,2e-05,1.71217]
[1778038731505,52.67,81629.01,0.0,0.9854,2e-05,1.71869]
[1778038733519,52.68,81624.28,0.0,0.98531,2e-05,1.72677]
[1778038737548,52.69,81618.28,0.0,0.98521,2e-05,1.73707]
[1778038742583,52.7,81617.39,0.0,0.98518,2e-05,1.7399]
[1778038745604,52.7,81612.03,0.0,0.98509,2e-05,1.74897]
[1778038750642,52.71,81608.58,0.0,0.98502,2e-05,1.75566]
[1778038755678,52.72,81610.72,0.0,0.98504,2e-05,1.75378]
[1778038760711,52.73,81612.6,0.0,0.98506,2e-05,1.75226]
[1778038765748,52.74,81617.04,0.0,0.98511,2e-05,1.74693]
[1778038770781,52.75,81615.11,0.0,0.98507,2e-05,1.75134]
[1778038773801,52.75,81610.43,0.0,0.98501,2e-05,1.75644]
[1778038778838,52.76,81608.04,0.0,0.98496,2e-05,1.76148]
[1778038783878,52.77,81606.13,0.0,0.98492,2e-05,1.76577]
[1778038787906,52.78,81593.47,0.0,0.98471,2e-05,1.78644]
[1778038788913,52.78,81588.87,0.0,0.98464,2e-05,1.79384]
[1778038791937,52.78,81588.43,0.0,0.98462,2e-05,1.79519]
[1778038796971,52.79,81585.17,0.0,0.98456,2e-05,1.80134]
[1778038802006,52.8,81583.53,0.0,0.98452,2e-05,1.80492]
[1778038807045,52.8,81583.13,0.0,0.98451,2e-05,1.80651]
[1778038812081,52.81,81582.97,0.0,0.9845,2e-05,1.80774]
[1778038817119,52.82,81582.55,0.0,0.98448,2e-05,1.80937]
[1778038822156,52.82,81581.11,0.0,0.98445,2e-05,1.8126]
[1778038827187,52.83,81577.67,0.0,0.98438,2e-05,1.81896]
[1778038828996,52.83,81574.41,0.0,0.98433,2e-05,1.82445]
[1778038834235,52.83,81563.0,0.0,0.98416,2e-05,1.84037]
[1778038835242,52.84,81560.92,0.0,0.98412,2e-05,1.84382]
[1778038840276,52.84,81558.5,0.0,0.98408,2e-05,1.84834]
[1778038845311,52.84,81554.0,0.0,0.984,2e-05,1.85612]
[1778038849339,52.85,81544.95,0.0,0.98385,2e-05,1.87108]
[1778038850348,52.85,81543.19,0.0,0.98382,2e-05,1.87399]
[1778038855385,52.85,81543.41,0.0,0.98382,2e-05,1.87398]
[1778038859416,52.85,81537.64,0.0,0.98372,2e-05,1.88354]
[1778038864449,52.85,81536.45,0.0,0.9837,2e-05,1.88566]
[1778038866464,52.85,81532.96,0.0,0.98364,2e-05,1.89137]
[1778038871498,52.85,81531.46,0.0,0.98361,2e-05,1.89387]
[1778038875527,52.85,81525.68,0.0,0.98352,2e-05,1.90332]
[1778038880562,52.85,81523.48,0.0,0.98348,2e-05,1.90691]
[1778038886603,52.85,81516.49,0.0,0.98336,2e-05,1.91816]
[1778038891639,52.85,81516.74,0.0,0.98339,2e-05,1.91454]
[1778038893653,52.85,81522.06,0.0,0.98348,2e-05,1.90579]
[1778038898688,52.85,81521.97,0.0,0.98348,2e-05,1.90593]
[1778038902718,52.85,81532.77,0.0,0.98366,2e-05,1.88837]
[1778038904732,52.85,81538.86,0.0,0.98376,2e-05,1.87858]
[1778038908759,52.85,81545.47,0.0,0.98387,2e-05,1.86815]
[1778038909765,52.85,81536.59,0.0,0.98372,2e-05,1.88252]
[1778038914801,52.85,81534.42,0.0,0.98369,2e-05,1.88617]
[1778038919836,52.85,81535.28,0.0,0.9837,2e-05,1.88492]
[1778038924871,52.85,81537.13,0.0,0.98373,2e-05,1.88208]
[1778038929906,52.86,81536.29,0.0,0.98371,2e-05,1.88359]
[1778038934941,52.86,81536.6,0.0,0.98372,2e-05,1.88324]
[1778038939977,52.86,81537.23,0.0,0.98372,2e-05,1.88237]
[1778038946019,52.86,81535.52,0.0,0.98369,2e-05,1.88529]
[1778038950048,52.86,81521.92,0.0,0.98346,2e-05,1.90776]
[1778038951054,52.86,81518.31,0.0,0.98343,2e-05,1.91058]
[1778038956090,52.86,81521.51,0.0,0.98348,2e-05,1.90529]
[1778038961124,52.86,81518.39,0.0,0.98343,2e-05,1.91039]
[1778038967167,52.86,81516.62,0.0,0.9834,2e-05,1.91329]
[1778038972202,52.86,81516.11,0.0,0.98339,2e-05,1.91413]
[1778038978046,52.86,81513.24,0.0,0.98334,2e-05,1.91889]
[1778038983301,52.86,81500.51,0.0,0.98313,2e-05,1.93992]
[1778038984311,52.86,81500.05,0.0,0.98312,2e-05,1.94065]
[1778038989343,52.86,81494.11,0.0,0.98302,2e-05,1.95032]
[1778038995385,52.86,81490.84,0.0,0.98297,2e-05,1.95551]
[1778039000420,52.86,81487.12,0.0,0.9829,2e-05,1.9615]
[1778039005455,52.85,81482.79,0.0,0.98283,2e-05,1.96851]
[1778039010490,52.85,81480.93,0.0,0.9828,2e-05,1.97137]
[1778039015525,52.85,81484.94,0.0,0.9829,2e-05,1.96127]
[1778039016534,52.85,81490.61,0.0,0.983,2e-05,1.95176]
[1778039018551,52.85,81492.72,0.0,0.98303,2e-05,1.94822]
[1778039023584,52.85,81495.18,0.0,0.98308,2e-05,1.94404]
[1778039028619,52.85,81491.58,0.0,0.98302,2e-05,1.94993]
[1778039029625,52.85,81495.29,0.0,0.98308,2e-05,1.94372]
[1778039034661,52.85,81496.72,0.0,0.98311,2e-05,1.9412]
[1778039039696,52.85,81494.95,0.0,0.98308,2e-05,1.94397]
[1778039045737,52.85,81497.15,0.0,0.98312,2e-05,1.94008]
[1778039050776,52.84,81498.89,0.0,0.98315,2e-05,1.93695]
[1778039055808,52.84,81490.99,0.0,0.98302,2e-05,1.94991]
[1778039060842,52.84,81491.96,0.0,0.98304,2e-05,1.9479]
[1778039066884,52.84,81494.48,0.0,0.98309,2e-05,1.94331]
[1778039071919,52.84,81497.02,0.0,0.98316,2e-05,1.93565]
[1778039076954,52.84,81495.43,0.0,0.98313,2e-05,1.93798]
[1778039081990,52.83,81497.92,0.0,0.98318,2e-05,1.93358]
[1778039087025,52.83,81498.67,0.0,0.9832,2e-05,1.93206]
[1778039089039,52.83,81507.0,0.0,0.98334,2e-05,1.91822]
[1778039094073,52.83,81509.17,0.0,0.98338,2e-05,1.91451]
[1778039099109,52.83,81508.2,0.0,0.98336,2e-05,1.91597]
[1778039100123,52.83,81514.29,0.0,0.98346,2e-05,1.90595]
[1778039101123,52.83,81514.97,0.0,0.98348,2e-05,1.90483]
[1778039104145,52.83,81520.42,0.0,0.98357,2e-05,1.89594]
[1778039109179,52.83,81518.35,0.0,0.98353,2e-05,1.89939]
[1778039114214,52.83,81516.73,0.0,0.9835,2e-05,1.90212]
[1778039119249,52.83,81520.36,0.0,0.98356,2e-05,1.89631]
[1778039124284,52.83,81514.54,0.0,0.98346,2e-05,1.90597]
[1778039129319,52.83,81512.41,0.0,0.98343,2e-05,1.90956]
[1778039134354,52.83,81510.96,0.0,0.98343,2e-05,1.90896]
[1778039138381,52.83,81501.87,0.0,0.98327,2e-05,1.92401]
[1778039139390,52.83,81499.83,0.0,0.98324,2e-05,1.92738]
[1778039144424,52.83,81501.36,0.0,0.98326,2e-05,1.92483]
[1778039149459,52.83,81501.87,0.0,0.98327,2e-05,1.92397]
[1778039154494,52.83,81501.03,0.0,0.98326,2e-05,1.92533]
[1778039160536,52.83,81503.63,0.0,0.9833,2e-05,1.92101]
[1778039164568,52.83,81487.72,0.0,0.98303,2e-05,1.94735]
[1778039165579,52.83,81487.09,0.0,0.98302,2e-05,1.94836]
[1778039170610,52.83,81483.09,0.0,0.98295,2e-05,1.9548]
[1778039175646,52.83,81481.22,0.0,0.98292,2e-05,1.95769]
[1778039180680,52.83,81477.42,0.0,0.98286,2e-05,1.96379]
[1778039185715,52.83,81477.48,0.0,0.98286,2e-05,1.96342]
[1778039190750,52.83,81474.92,0.0,0.98282,2e-05,1.96746]
[1778039196792,52.82,81474.04,0.0,0.98284,2e-05,1.96548]
[1778039200820,52.82,81480.84,0.0,0.98296,2e-05,1.95388]
[1778039204849,52.82,81475.76,0.0,0.98287,2e-05,1.96219]
[1778039209883,52.82,81476.86,0.0,0.98289,2e-05,1.96001]
[1778039214918,52.82,81474.59,0.0,0.98286,2e-05,1.96346]
[1778039219953,52.81,81474.78,0.0,0.98286,2e-05,1.96274]
[1778039220962,52.81,81468.89,0.0,0.98276,2e-05,1.97256]
[1778039221967,52.81,81467.47,0.0,0.98274,2e-05,1.97485]
[1778039222981,52.81,81460.37,0.0,0.98262,2e-05,1.98674]
[1778039223982,52.81,81456.99,0.0,0.98256,2e-05,1.99234]
[1778039226000,52.81,81456.67,0.0,0.98256,2e-05,1.99246]
[1778039229017,52.81,81465.22,0.0,0.98271,2e-05,1.9776]
[1778039234052,52.8,81470.38,0.0,0.98281,2e-05,1.96833]
[1778039235059,52.8,81476.62,0.0,0.98292,2e-05,1.95777]
[1778039240095,52.8,81484.05,0.0,0.98305,2e-05,1.94493]
[1778039241103,52.8,81489.69,0.0,0.98315,2e-05,1.9355]
[1778039246137,52.8,81488.94,0.0,0.98314,2e-05,1.93648]
[1778039251175,52.8,81487.97,0.0,0.98315,2e-05,1.93473]
[1778039255202,52.8,81497.47,0.0,0.98331,2e-05,1.91885]
[1778039256209,52.8,81502.43,0.0,0.9834,2e-05,1.91069]
[1778039261243,52.8,81503.33,0.0,0.98341,2e-05,1.90926]
[1778039267285,52.8,81502.37,0.0,0.98339,2e-05,1.91091]
[1778039273331,52.8,81501.86,0.0,0.98338,2e-05,1.91181]
[1778039278364,52.8,81502.66,0.0,0.9834,2e-05,1.91054]
[1778039281385,52.8,81496.35,0.0,0.98329,2e-05,1.92096]
[1778039284413,52.8,81491.08,0.0,0.9832,2e-05,1.92967]
[1778039288434,52.8,81485.02,0.0,0.9831,2e-05,1.93968]
[1778039293469,52.8,81480.75,0.0,0.98302,2e-05,1.94669]
[1778039298506,52.8,81476.44,0.0,0.98295,2e-05,1.95371]
[1778039302533,52.79,81481.45,0.0,0.98304,2e-05,1.94517]
[1778039303542,52.79,81483.6,0.0,0.98308,2e-05,1.94156]
[1778039308576,52.79,81481.76,0.0,0.98305,2e-05,1.94452]
[1778039313613,52.79,81478.93,0.0,0.98302,2e-05,1.94599]
[1778039317429,52.79,81490.48,0.0,0.98322,2e-05,1.92675]
[1778039318649,52.79,81495.9,0.0,0.98332,2e-05,1.9178]
[1778039319656,52.79,81495.95,0.0,0.98332,2e-05,1.91775]
[1778039324693,52.79,81491.53,0.0,0.98324,2e-05,1.92517]
[1778039329728,52.79,81490.02,0.0,0.98321,2e-05,1.92778]
[1778039334763,52.79,81487.34,0.0,0.98317,2e-05,1.93231]
[1778039339797,52.79,81487.24,0.0,0.98316,2e-05,1.93257]
[1778039344832,52.8,81485.45,0.0,0.98313,2e-05,1.93564]
[1778039349867,52.8,81485.85,0.0,0.98314,2e-05,1.93509]
[1778039354902,52.8,81485.24,0.0,0.98313,2e-05,1.93621]
[1778039359937,52.8,81483.98,0.0,0.9831,2e-05,1.93842]
[1778039366986,52.8,81484.47,0.0,0.98311,2e-05,1.93777]
[1778039373028,52.8,81483.79,0.0,0.98312,2e-05,1.93593]
[1778039378063,52.8,81483.09,0.0,0.98311,2e-05,1.93725]
[1778039383098,52.8,81481.65,0.0,0.98308,2e-05,1.93977]
[1778039385112,52.8,81487.96,0.0,0.98319,2e-05,1.92935]
[1778039386120,52.8,81490.88,0.0,0.98324,2e-05,1.92456]
[1778039391155,52.8,81490.58,0.0,0.98323,2e-05,1.92531]
[1778039396189,52.8,81486.48,0.0,0.98316,2e-05,1.93234]
[1778039398203,52.81,81474.3,0.0,0.98295,2e-05,1.95268]
[1778039403238,52.81,81478.11,0.0,0.98302,2e-05,1.94632]
[1778039408274,52.8,81473.33,0.0,0.98293,2e-05,1.95426]
[1778039413310,52.8,81474.43,0.0,0.98295,2e-05,1.95227]
[1778039415324,52.8,81469.12,0.0,0.98286,2e-05,1.96107]
[1778039416333,52.8,81459.02,0.0,0.98269,2e-05,1.97799]
[1778039417337,52.8,81450.25,0.0,0.98253,2e-05,1.99273]
[1778039425393,52.8,81453.31,0.0,0.9826,2e-05,1.98661]
[1778039430428,52.79,81456.33,0.0,0.98266,2e-05,1.98091]
[1778039435466,52.79,81455.21,0.0,0.98267,2e-05,1.97905]
[1778039440500,52.79,81455.23,0.0,0.98268,2e-05,1.97845]
[1778039444528,52.78,81460.34,0.0,0.98277,2e-05,1.96937]
[1778039449567,52.78,81464.76,0.0,0.98285,2e-05,1.96144]
[1778039454601,52.78,81464.56,0.0,0.98285,2e-05,1.96128]
[1778039459636,52.77,81466.53,0.0,0.98289,2e-05,1.95746]
[1778039462661,52.77,81474.96,0.0,0.98304,2e-05,1.94306]
[1778039463665,52.77,81481.41,0.0,0.98315,2e-05,1.93225]
[1778039464673,52.77,81484.79,0.0,0.98321,2e-05,1.92659]
[1778039469711,52.77,81477.51,0.0,0.98309,2e-05,1.93841]
[1778039474743,52.77,81476.27,0.0,0.98307,2e-05,1.94012]
[1778039479778,52.77,81476.36,0.0,0.98308,2e-05,1.93963]
[1778039484816,52.76,81478.08,0.0,0.98311,2e-05,1.93643]
[1778039489847,52.76,81483.34,0.0,0.9832,2e-05,1.92742]
[1778039494883,52.76,81481.7,0.0,0.9832,2e-05,1.92681]
[1778039499918,52.76,81483.23,0.0,0.98323,2e-05,1.92407]
[1778039504953,52.76,81478.58,0.0,0.98315,2e-05,1.93158]
[1778039509989,52.76,81478.94,0.0,0.98316,2e-05,1.93074]
[1778039515028,52.76,81479.19,0.0,0.98317,2e-05,1.9301]
[1778039520063,52.75,81479.55,0.0,0.98318,2e-05,1.92928]
[1778039525098,52.75,81483.46,0.0,0.98325,2e-05,1.92259]
[1778039527112,52.75,81490.23,0.0,0.98336,2e-05,1.91136]
[1778039532147,52.75,81497.85,0.0,0.98349,2e-05,1.89879]
[1778039534168,52.75,81500.05,0.0,0.98353,2e-05,1.89521]
[1778039539214,52.75,81497.11,0.0,0.98348,2e-05,1.90009]
[1778039547260,52.75,81497.21,0.0,0.98348,2e-05,1.89997]
[1778039552295,52.75,81496.11,0.0,0.98349,2e-05,1.89871]
[1778039557330,52.75,81496.38,0.0,0.98349,2e-05,1.89832]
[1778039562366,52.75,81506.06,0.0,0.98365,2e-05,1.88259]
[1778039563372,52.75,81515.51,0.0,0.98381,2e-05,1.86737]
[1778039565386,52.76,81519.45,0.0,0.98387,2e-05,1.86116]
[1778039570422,52.76,81522.9,0.0,0.98392,2e-05,1.85695]
[1778039575461,52.79,81523.19,0.0,0.98387,2e-05,1.86142]
[1778039580492,52.82,81517.92,0.0,0.98374,2e-05,1.87415]
[1778039585527,52.85,81517.4,0.0,0.98369,2e-05,1.87901]
[1778039590563,52.86,81516.74,0.0,0.98366,2e-05,1.88186]
[1778039595597,52.86,81519.2,0.0,0.98369,2e-05,1.87902]
[1778039600635,52.87,81515.63,0.0,0.98363,2e-05,1.88524]
[1778039605669,52.87,81513.48,0.0,0.98359,2e-05,1.88906]
[1778039610702,52.87,81511.92,0.0,0.98356,2e-05,1.89196]
[1778039615740,52.87,81520.34,0.0,0.98372,2e-05,1.87556]
[1778039616746,52.87,81519.94,0.0,0.98371,2e-05,1.8763]
[1778039620775,52.88,81525.04,0.0,0.9838,2e-05,1.86847]
[1778039622789,52.88,81531.18,0.0,0.98388,2e-05,1.85986]
[1778039625809,52.89,81537.3,0.0,0.98397,2e-05,1.85151]
[1778039630844,52.9,81541.39,0.0,0.98403,2e-05,1.84564]
[1778039635883,52.91,81543.23,0.0,0.98404,2e-05,1.84456]
[1778039640914,52.91,81543.78,0.0,0.98404,2e-05,1.84432]
[1778039642929,52.92,81533.75,0.0,0.98388,2e-05,1.86064]
[1778039643935,52.92,81530.5,0.0,0.98382,2e-05,1.86597]
[1778039647965,52.92,81524.86,0.0,0.98372,2e-05,1.87542]
[1778039652999,52.92,81522.07,0.0,0.98367,2e-05,1.8803]
[1778039659041,52.92,81519.51,0.0,0.98363,2e-05,1.88489]
[1778039662887,52.93,81508.16,0.0,0.98343,2e-05,1.90368]
[1778039664077,52.93,81503.62,0.0,0.98336,2e-05,1.91117]
[1778039671126,52.93,81503.35,0.0,0.98338,2e-05,1.90875]
[1778039676162,52.93,81504.52,0.0,0.98339,2e-05,1.90704]
[1778039681195,52.93,81502.31,0.0,0.98335,2e-05,1.91086]
[1778039683210,52.93,81496.5,0.0,0.98325,2e-05,1.92049]
[1778039685223,52.93,81495.66,0.0,0.98324,2e-05,1.92191]
[1778039690259,52.93,81492.91,0.0,0.98319,2e-05,1.92654]
[1778039692275,52.93,81490.23,0.0,0.98315,2e-05,1.93098]
[1778039698317,52.93,81490.97,0.0,0.98316,2e-05,1.92976]
[1778039703353,52.93,81492.02,0.0,0.98318,2e-05,1.92804]
[1778039708387,52.93,81493.2,0.0,0.9832,2e-05,1.92607]
[1778039710402,52.93,81497.32,0.0,0.98327,2e-05,1.91928]
[1778039715437,52.93,81497.51,0.0,0.98327,2e-05,1.91905]
[1778039720472,52.93,81503.83,0.0,0.98338,2e-05,1.90874]
[1778039722486,52.93,81506.88,0.0,0.98343,2e-05,1.90382]
[1778039727521,52.93,81508.49,0.0,0.98345,2e-05,1.90138]
[1778039732556,52.94,81510.87,0.0,0.98351,2e-05,1.89467]
[1778039737591,52.94,81516.9,0.0,0.98361,2e-05,1.88513]
[1778039742628,52.94,81521.78,0.0,0.98369,2e-05,1.8776]
[1778039747661,52.94,81526.39,0.0,0.98376,2e-05,1.87056]
[1778039753705,52.94,81529.88,0.0,0.98382,2e-05,1.86543]
[1778039758740,52.95,81531.56,0.0,0.98384,2e-05,1.86313]
[1778039763773,52.95,81532.2,0.0,0.98385,2e-05,1.8625]
[1778039768809,52.95,81532.98,0.0,0.98385,2e-05,1.86164]
[1778039773843,52.95,81535.65,0.0,0.98389,2e-05,1.85774]
[1778039777871,52.96,81544.14,0.0,0.98403,2e-05,1.84451]
[1778039779886,52.96,81549.99,0.0,0.98412,2e-05,1.8354]
[1778039782906,52.96,81555.57,0.0,0.98421,2e-05,1.82691]
[1778039785928,52.96,81561.11,0.0,0.9843,2e-05,1.81855]
[1778039790966,52.97,81562.83,0.0,0.98432,2e-05,1.81652]
[1778039792978,52.97,81569.29,0.0,0.98444,2e-05,1.80364]
[1778039798012,52.97,81569.61,0.0,0.98444,2e-05,1.80391]
[1778039803048,52.98,81570.6,0.0,0.98445,2e-05,1.80312]
[1778039805061,52.98,81561.21,0.0,0.98429,2e-05,1.81818]
[1778039807075,52.98,81561.64,0.0,0.9843,2e-05,1.81775]
[1778039812110,52.99,81561.15,0.0,0.98428,2e-05,1.81915]
[1778039817979,52.99,81561.11,0.0,0.98428,2e-05,1.81994]
[1778039823188,53.0,81565.1,0.0,0.98433,2e-05,1.81426]
[1778039828223,53.0,81564.3,0.0,0.98432,2e-05,1.81616]
[1778039833258,53.0,81562.77,0.0,0.98428,2e-05,1.81918]
[1778039838292,53.01,81563.24,0.0,0.98429,2e-05,1.81904]
[1778039843327,53.01,81565.71,0.0,0.98432,2e-05,1.81577]
[1778039848362,53.02,81569.61,0.0,0.98438,2e-05,1.81028]
[1778039850377,53.02,81578.18,0.0,0.98451,2e-05,1.79713]
[1778039851385,53.02,81578.49,0.0,0.98454,2e-05,1.79382]
[1778039852391,53.02,81584.23,0.0,0.98463,2e-05,1.78504]
[1778039853399,53.02,81588.72,0.0,0.9847,2e-05,1.77825]
[1778039857426,53.03,81589.48,0.0,0.9847,2e-05,1.77783]
[1778039859442,53.03,81595.37,0.0,0.98479,2e-05,1.76911]
[1778039861455,53.03,81597.77,0.0,0.98482,2e-05,1.76583]
[1778039866489,53.04,81601.3,0.0,0.98487,2e-05,1.76147]
[1778039871526,53.04,81595.85,0.0,0.98477,2e-05,1.77095]
[1778039876562,53.07,81594.0,0.0,0.9847,2e-05,1.77827]
[1778039878577,53.08,81599.06,0.0,0.98477,2e-05,1.77084]
[1778039883613,53.12,81601.36,0.0,0.98475,2e-05,1.77365]
[1778039887639,53.12,81595.72,0.0,0.98465,2e-05,1.78317]
[1778039889653,53.12,81579.35,0.0,0.98439,2e-05,1.80904]
[1778039890661,53.13,81578.42,0.0,0.98436,2e-05,1.81197]
[1778039896702,53.16,81579.27,0.0,0.98433,2e-05,1.81477]
[1778039901738,53.16,81582.68,0.0,0.98438,2e-05,1.81003]
[1778039904758,53.17,81589.38,0.0,0.98448,2e-05,1.79996]
[1778039909793,53.19,81589.6,0.0,0.98445,2e-05,1.80285]
[1778039914861,53.19,81590.92,0.0,0.98449,2e-05,1.79852]
[1778039920903,53.2,81591.87,0.0,0.98449,2e-05,1.79798]
[1778039924932,53.2,81584.83,0.0,0.98438,2e-05,1.80957]
[1778039929966,53.21,81580.71,0.0,0.9843,2e-05,1.81664]
[1778039932988,53.21,81566.14,0.0,0.98407,2e-05,1.83996]
[1778039938025,53.21,81563.81,0.0,0.98402,2e-05,1.84402]
[1778039943065,53.21,81568.28,0.0,0.98409,2e-05,1.83732]
[1778039948095,53.22,81569.08,0.0,0.9841,2e-05,1.83646]
[1778039953131,53.22,81567.15,0.0,0.98407,2e-05,1.83991]
[1778039955146,53.22,81560.3,0.0,0.98395,2e-05,1.85094]
[1778039957162,53.22,81547.35,0.0,0.98374,2e-05,1.87176]
[1778039958166,53.22,81542.61,0.0,0.98366,2e-05,1.87941]
[1778039963201,53.22,81538.53,0.0,0.98359,2e-05,1.88603]
[1778039968236,53.22,81535.69,0.0,0.98354,2e-05,1.89066]
[1778039973271,53.22,81534.93,0.0,0.98356,2e-05,1.88885]
[1778039979112,53.22,81536.71,0.0,0.98359,2e-05,1.88605]
[1778039983341,53.22,81544.55,0.0,0.98371,2e-05,1.87349]
[1778039987369,53.22,81550.5,0.0,0.98381,2e-05,1.86409]
[1778039992405,53.22,81548.87,0.0,0.98378,2e-05,1.86694]
[1778039997439,53.23,81547.44,0.0,0.98376,2e-05,1.86945]
[1778040002475,53.23,81553.33,0.0,0.98385,2e-05,1.86022]
[1778040003481,53.23,81557.89,0.0,0.98393,2e-05,1.853]
[1778040005496,53.23,81556.36,0.0,0.9839,2e-05,1.85559]
[1778040007509,53.23,81554.12,0.0,0.98386,2e-05,1.85929]
[1778040012544,53.23,81556.38,0.0,0.9839,2e-05,1.85597]
[1778040017579,53.23,81557.66,0.0,0.98391,2e-05,1.85424]
[1778040022620,53.23,81556.48,0.0,0.98389,2e-05,1.85642]
[1778040027649,53.24,81555.76,0.0,0.98388,2e-05,1.85784]
[1778040032693,53.24,81565.5,0.0,0.98406,2e-05,1.83956]
[1778040033699,53.24,81565.25,0.0,0.98405,2e-05,1.84004]
[1778040038734,53.24,81565.25,0.0,0.98405,2e-05,1.84046]
[1778040045783,53.24,81566.15,0.0,0.98406,2e-05,1.83964]
[1778040050817,53.25,81562.11,0.0,0.98399,2e-05,1.84648]
[1778040055854,53.25,81563.99,0.0,0.98401,2e-05,1.84388]
[1778040059883,53.25,81553.87,0.0,0.98384,2e-05,1.86037]
[1778040061895,53.25,81548.18,0.0,0.98375,2e-05,1.86954]
[1778040062902,53.25,81546.18,0.0,0.98372,2e-05,1.8728]
[1778040067937,53.25,81548.19,0.0,0.98375,2e-05,1.8697]
[1778040072972,53.25,81547.28,0.0,0.98373,2e-05,1.87126]
[1778040078007,53.25,81549.77,0.0,0.98377,2e-05,1.86734]
[1778040083043,53.26,81548.86,0.0,0.98376,2e-05,1.86887]
[1778040089884,53.26,81547.96,0.0,0.98374,2e-05,1.87042]
[1778040092130,53.26,81538.34,0.0,0.98361,2e-05,1.88284]
[1778040097142,53.26,81532.15,0.0,0.9835,2e-05,1.89277]
[1778040102176,53.25,81533.67,0.0,0.98353,2e-05,1.89019]
[1778040104194,53.25,81536.12,0.0,0.98357,2e-05,1.88621]
[1778040110239,53.25,81536.06,0.0,0.98357,2e-05,1.88629]
[1778040115275,53.25,81531.56,0.0,0.9835,2e-05,1.8936]
[1778040120314,53.25,81531.19,0.0,0.98349,2e-05,1.89421]
[1778040125345,53.25,81526.68,0.0,0.98341,2e-05,1.90153]
[1778040130384,53.25,81523.5,0.0,0.98336,2e-05,1.90667]
[1778040131388,53.25,81529.26,0.0,0.98346,2e-05,1.89728]
[1778040132395,53.25,81531.63,0.0,0.9835,2e-05,1.89343]
[1778040137431,53.25,81538.09,0.0,0.98361,2e-05,1.88303]
[1778040142464,53.26,81537.77,0.0,0.9836,2e-05,1.88361]
[1778040147499,53.26,81536.38,0.0,0.98358,2e-05,1.88591]
[1778040152534,53.26,81543.51,0.0,0.98372,2e-05,1.87143]
[1778040153547,53.26,81546.4,0.0,0.98377,2e-05,1.86683]
[1778040158576,53.26,81542.77,0.0,0.9837,2e-05,1.87287]
[1778040163610,53.26,81544.92,0.0,0.98374,2e-05,1.86957]
[1778040168646,53.26,81544.88,0.0,0.98374,2e-05,1.86979]
[1778040173682,53.26,81545.25,0.0,0.98374,2e-05,1.86935]
[1778040178716,53.26,81549.16,0.0,0.9838,2e-05,1.86328]
[1778040181737,53.26,81542.69,0.0,0.98369,2e-05,1.87378]
[1778040186772,53.26,81544.09,0.0,0.98372,2e-05,1.87164]
[1778040191808,53.26,81545.76,0.0,0.98374,2e-05,1.86914]
[1778040196842,53.27,81543.96,0.0,0.98371,2e-05,1.87221]
[1778040201877,53.27,81543.18,0.0,0.9837,2e-05,1.87364]
[1778040206916,53.27,81543.09,0.0,0.98369,2e-05,1.87396]
[1778040207920,53.27,81536.57,0.0,0.98358,2e-05,1.88451]
[1778040208926,53.27,81530.88,0.0,0.98349,2e-05,1.89374]
[1778040210941,53.27,81529.58,0.0,0.98347,2e-05,1.89586]
[1778040212955,53.27,81524.57,0.0,0.98341,2e-05,1.9009]
[1778040214969,53.27,81515.16,0.0,0.98325,2e-05,1.91624]
[1778040217989,53.27,81510.93,0.0,0.98318,2e-05,1.92306]
[1778040222018,53.27,81497.89,0.0,0.98296,2e-05,1.94433]
[1778040227052,53.26,81493.94,0.0,0.98289,2e-05,1.95057]
[1778040229066,53.26,81500.91,0.0,0.98302,2e-05,1.93881]
[1778040234101,53.26,81497.96,0.0,0.98297,2e-05,1.94339]
[1778040239137,53.26,81499.32,0.0,0.98299,2e-05,1.94084]
[1778040244173,53.26,81499.67,0.0,0.983,2e-05,1.94002]
[1778040249208,53.26,81498.91,0.0,0.98299,2e-05,1.94104]
[1778040254247,53.25,81501.51,0.0,0.98304,2e-05,1.93652]
[1778040259280,53.25,81502.18,0.0,0.98305,2e-05,1.93525]
[1778040260287,53.25,81513.71,0.0,0.98325,2e-05,1.91575]
[1778040261293,53.25,81519.58,0.0,0.98336,2e-05,1.90563]
[1778040262300,53.24,81513.49,0.0,0.98326,2e-05,1.91505]
[1778040267336,53.24,81510.49,0.0,0.98321,2e-05,1.91997]
[1778040272370,53.23,81514.38,0.0,0.98333,2e-05,1.90784]
[1778040277406,53.21,81512.91,0.0,0.98333,2e-05,1.90771]
[1778040282440,53.2,81510.03,0.0,0.98331,2e-05,1.9099]
[1778040286468,53.19,81502.39,0.0,0.98319,2e-05,1.92093]
[1778040288482,53.18,81500.66,0.0,0.98317,2e-05,1.92272]
[1778040293517,53.16,81500.85,0.0,0.9832,2e-05,1.91978]
[1778040298552,53.15,81499.44,0.0,0.98321,2e-05,1.91949]
[1778040303587,53.13,81502.44,0.0,0.98328,2e-05,1.91197]
[1778040307615,53.12,81506.64,0.0,0.98338,2e-05,1.90309]
[1778040310636,53.11,81512.56,0.0,0.98349,2e-05,1.89251]
[1778040312651,53.11,81518.33,0.0,0.98359,2e-05,1.8822]
[1778040316681,53.1,81526.34,0.0,0.98374,2e-05,1.86745]
[1778040321501,53.08,81531.41,0.0,0.98385,2e-05,1.8571]
[1778040324734,53.07,81537.0,0.0,0.98396,2e-05,1.84684]
[1778040329769,53.06,81540.52,0.0,0.98403,2e-05,1.83909]
[1778040331783,53.05,81535.88,0.0,0.98399,2e-05,1.8426]
[1778040336819,53.06,81532.39,0.0,0.98393,2e-05,1.84864]
[1778040341853,53.06,81527.77,0.0,0.98385,2e-05,1.85652]
[1778040346889,53.06,81523.01,0.0,0.98377,2e-05,1.86464]
[1778040351923,53.07,81524.66,0.0,0.98379,2e-05,1.86248]
[1778040356958,53.07,81522.07,0.0,0.98374,2e-05,1.86713]
[1778040361992,53.07,81520.6,0.0,0.98371,2e-05,1.86998]
[1778040367028,53.08,81520.2,0.0,0.9837,2e-05,1.8711]
[1778040372064,53.08,81519.63,0.0,0.98369,2e-05,1.8725]
[1778040377102,53.08,81525.05,0.0,0.98377,2e-05,1.86427]
[1778040379117,53.08,81527.72,0.0,0.98381,2e-05,1.86022]
[1778040382137,53.09,81531.1,0.0,0.98386,2e-05,1.85521]
[1778040387173,53.09,81530.14,0.0,0.98385,2e-05,1.8569]
[1778040392206,53.09,81532.19,0.0,0.9839,2e-05,1.85135]
[1778040396236,53.1,81540.66,0.0,0.98403,2e-05,1.83841]
[1778040399256,53.1,81545.41,0.0,0.9841,2e-05,1.83137]
[1778040400263,53.1,81557.33,0.0,0.9843,2e-05,1.81221]
[1778040405298,53.09,81557.9,0.0,0.98431,2e-05,1.81081]
[1778040408320,53.1,81566.6,0.0,0.98445,2e-05,1.79783]
[1778040410333,53.1,81572.8,0.0,0.98454,2e-05,1.78866]
[1778040413355,53.11,81579.57,0.0,0.98464,2e-05,1.77892]
[1778040418390,53.11,81584.02,0.0,0.9847,2e-05,1.77336]
[1778040423425,53.12,81583.39,0.0,0.98467,2e-05,1.77564]
[1778040425439,53.13,81595.21,0.0,0.98485,2e-05,1.75796]
[1778040428460,53.13,81590.32,0.0,0.98477,2e-05,1.76631]
[1778040433495,53.14,81591.56,0.0,0.98478,2e-05,1.76571]
[1778040434502,53.14,81586.33,0.0,0.98469,2e-05,1.77403]
[1778040435509,53.14,81579.27,0.0,0.98458,2e-05,1.78522]
[1778040436519,53.15,81576.3,0.0,0.98453,2e-05,1.79006]
[1778040437523,53.15,81571.25,0.0,0.98444,2e-05,1.79816]
[1778040440544,53.15,81572.06,0.0,0.98445,2e-05,1.7975]
[1778040445583,53.16,81570.1,0.0,0.98441,2e-05,1.80158]
[1778040447597,53.16,81564.88,0.0,0.98432,2e-05,1.81014]
[1778040452634,53.16,81565.81,0.0,0.98435,2e-05,1.80653]
[1778040458673,53.17,81567.8,0.0,0.98437,2e-05,1.80446]
[1778040463712,53.18,81566.36,0.0,0.98434,2e-05,1.80759]
[1778040468751,53.18,81560.13,0.0,0.98423,2e-05,1.81823]
[1778040469754,53.18,81557.11,0.0,0.98418,2e-05,1.82314]
[1778040470761,53.18,81547.52,0.0,0.98403,2e-05,1.83848]
[1778040471769,53.19,81542.62,0.0,0.98394,2e-05,1.8464]
[1778040477810,53.19,81540.97,0.0,0.98391,2e-05,1.84969]
[1778040482845,53.19,81539.93,0.0,0.98389,2e-05,1.85188]
[1778040487882,53.2,81535.46,0.0,0.98381,2e-05,1.85956]
[1778040493922,53.21,81534.33,0.0,0.98377,2e-05,1.8629]
[1778040498957,53.21,81532.72,0.0,0.98374,2e-05,1.86599]
[1778040503992,53.21,81527.8,0.0,0.98366,2e-05,1.8744]
[1778040506006,53.21,81517.48,0.0,0.98348,2e-05,1.8913]
[1778040508020,53.21,81515.92,0.0,0.98345,2e-05,1.89396]
[1778040512840,53.22,81507.46,0.0,0.98333,2e-05,1.9049]
[1778040518091,53.22,81509.9,0.0,0.98337,2e-05,1.90106]
[1778040520105,53.22,81507.49,0.0,0.98333,2e-05,1.90503]
[1778040524134,53.22,81512.7,0.0,0.98342,2e-05,1.8966]
[1778040529168,53.22,81513.89,0.0,0.98344,2e-05,1.89476]
[1778040534203,53.22,81513.64,0.0,0.98343,2e-05,1.89527]
[1778040539238,53.22,81519.29,0.0,0.98353,2e-05,1.88619]
[1778040544274,53.22,81520.57,0.0,0.98355,2e-05,1.88425]
[1778040551323,53.22,81519.63,0.0,0.98353,2e-05,1.88592]
[1778040556359,53.22,81523.25,0.0,0.98359,2e-05,1.88023]
[1778040561394,53.22,81522.52,0.0,0.98358,2e-05,1.88157]
[1778040562400,53.22,81527.48,0.0,0.98366,2e-05,1.8736]
[1778040565421,53.22,81533.81,0.0,0.98376,2e-05,1.86359]
[1778040570456,53.23,81540.46,0.0,0.98387,2e-05,1.8533]
[1778040574485,53.23,81546.32,0.0,0.98399,2e-05,1.84131]
[1778040579519,53.23,81544.17,0.0,0.98395,2e-05,1.84527]
[1778040584554,53.24,81544.7,0.0,0.98395,2e-05,1.84496]
[1778040589590,53.24,81545.29,0.0,0.98395,2e-05,1.84458]
[1778040594624,53.24,81546.62,0.0,0.98397,2e-05,1.84301]
[1778040596639,53.24,81509.97,0.0,0.98336,2e-05,1.90219]
[1778040597645,53.24,81501.72,0.0,0.98322,2e-05,1.91567]
[1778040601683,53.24,81508.32,0.0,0.98333,2e-05,1.90482]
[1778040602689,53.24,81519.57,0.0,0.98352,2e-05,1.88653]
[1778040603696,53.24,81523.34,0.0,0.98358,2e-05,1.88047]
[1778040605710,53.24,81525.4,0.0,0.98362,2e-05,1.87724]
[1778040607724,53.25,81519.65,0.0,0.98352,2e-05,1.88664]
[1778040613547,53.25,81520.41,0.0,0.98353,2e-05,1.88562]
[1778040618804,53.25,81515.7,0.0,0.98345,2e-05,1.89344]
[1778040619810,53.25,81515.89,0.0,0.98345,2e-05,1.89315]
[1778040624845,53.25,81515.8,0.0,0.98345,2e-05,1.89338]
[1778040629880,53.25,81512.83,0.0,0.9834,2e-05,1.89829]
[1778040634915,53.25,81511.73,0.0,0.9834,2e-05,1.897]
[1778040639950,53.25,81514.59,0.0,0.98345,2e-05,1.8924]
[1778040644984,53.25,81514.87,0.0,0.98346,2e-05,1.89204]
[1778040650028,53.25,81514.45,0.0,0.98345,2e-05,1.89281]
[1778040655059,53.25,81510.27,0.0,0.98338,2e-05,1.8997]
[1778040660095,53.25,81509.41,0.0,0.98336,2e-05,1.90113]
[1778040665130,53.25,81513.86,0.0,0.98344,2e-05,1.89392]
[1778040666136,53.25,81519.28,0.0,0.98353,2e-05,1.88514]
[1778040667143,53.25,81526.66,0.0,0.98365,2e-05,1.87325]
[1778040668152,53.25,81525.38,0.0,0.98363,2e-05,1.87536]
[1778040673972,53.25,81526.75,0.0,0.98365,2e-05,1.87347]
[1778040680234,53.26,81528.25,0.0,0.98367,2e-05,1.87136]
[1778040682249,53.26,81533.64,0.0,0.98376,2e-05,1.86281]
[1778040687283,53.26,81541.04,0.0,0.98388,2e-05,1.85126]
[1778040689297,53.26,81541.12,0.0,0.98388,2e-05,1.85127]
[1778040694333,53.26,81544.56,0.0,0.98396,2e-05,1.84307]
[1778040695339,53.26,81538.72,0.0,0.98386,2e-05,1.85246]
[1778040696346,53.26,81534.38,0.0,0.98379,2e-05,1.85946]
[1778040701384,53.26,81532.67,0.0,0.98376,2e-05,1.86242]
[1778040706418,53.27,81532.13,0.0,0.98375,2e-05,1.8635]
[1778040711454,53.27,81529.66,0.0,0.9837,2e-05,1.86769]
[1778040716488,53.27,81530.07,0.0,0.98371,2e-05,1.86726]
[1778040721523,53.27,81528.68,0.0,0.98368,2e-05,1.86974]
[1778040726560,53.27,81531.27,0.0,0.98372,2e-05,1.86591]
[1778040734395,53.27,81528.81,0.0,0.98368,2e-05,1.87026]
[1778040739650,53.28,81528.81,0.0,0.98367,2e-05,1.87059]
[1778040741662,53.28,81523.1,0.0,0.98358,2e-05,1.8799]
[1778040746698,53.28,81523.55,0.0,0.98358,2e-05,1.87946]
[1778040750726,53.28,81529.23,0.0,0.98367,2e-05,1.87053]
[1778040755761,53.28,81528.79,0.0,0.98369,2e-05,1.86845]
[1778040760804,53.28,81526.92,0.0,0.98365,2e-05,1.87176]
[1778040765839,53.29,81526.28,0.0,0.98364,2e-05,1.87308]
[1778040774902,53.29,81526.22,0.0,0.98363,2e-05,1.8737]
[1778040779939,53.29,81521.76,0.0,0.98356,2e-05,1.88117]
[1778040784974,53.29,81520.04,0.0,0.98353,2e-05,1.88417]
[1778040790012,53.29,81520.44,0.0,0.98353,2e-05,1.88373]
[1778040795045,53.29,81518.81,0.0,0.9835,2e-05,1.88657]
[1778040801086,53.3,81521.3,0.0,0.98354,2e-05,1.88278]
[1778040807128,53.3,81520.5,0.0,0.98352,2e-05,1.88434]
[1778040812165,53.3,81519.82,0.0,0.98354,2e-05,1.88254]
[1778040817203,53.3,81519.12,0.0,0.98352,2e-05,1.88389]
[1778040822236,53.3,81517.83,0.0,0.9835,2e-05,1.88618]
[1778040828277,53.3,81515.66,0.0,0.98346,2e-05,1.88989]
[1778040833312,53.3,81516.53,0.0,0.98347,2e-05,1.88863]
[1778040838347,53.3,81516.75,0.0,0.98348,2e-05,1.88842]
[1778040840366,53.31,81510.61,0.0,0.98337,2e-05,1.89846]
[1778040841368,53.31,81509.58,0.0,0.98335,2e-05,1.90015]
[1778040846406,53.31,81508.94,0.0,0.98334,2e-05,1.90122]
[1778040849432,53.31,81503.08,0.0,0.98324,2e-05,1.91079]
[1778040850434,53.31,81496.46,0.0,0.98313,2e-05,1.92165]
[1778040851447,53.31,81496.11,0.0,0.98313,2e-05,1.9222]
[1778040857482,53.3,81496.78,0.0,0.98314,2e-05,1.92089]
[1778040862518,53.3,81491.76,0.0,0.98305,2e-05,1.92897]
[1778040863525,53.3,81491.18,0.0,0.98305,2e-05,1.92988]
[1778040868560,53.3,81490.84,0.0,0.98304,2e-05,1.93018]
[1778040871581,53.3,81496.51,0.0,0.98317,2e-05,1.91757]
[1778040873595,53.3,81497.79,0.0,0.98319,2e-05,1.91543]
[1778040879637,53.3,81498.38,0.0,0.9832,2e-05,1.91437]
[1778040883668,53.3,81505.5,0.0,0.98332,2e-05,1.90266]
[1778040886687,53.3,81511.22,0.0,0.98342,2e-05,1.89337]
[1778040887695,53.3,81518.36,0.0,0.98354,2e-05,1.88181]
[1778040888701,53.3,81521.76,0.0,0.98359,2e-05,1.87636]
[1778040890715,53.3,81536.84,0.0,0.98384,2e-05,1.85226]
[1778040891723,53.3,81544.29,0.0,0.98397,2e-05,1.84048]
[1778040892729,53.3,81546.87,0.0,0.98401,2e-05,1.8365]
[1778040898771,53.31,81550.74,0.0,0.98406,2e-05,1.83109]
[1778040903807,53.31,81549.67,0.0,0.98404,2e-05,1.83337]
[1778040908842,53.31,81552.91,0.0,0.98409,2e-05,1.8288]
[1778040913877,53.32,81552.15,0.0,0.98407,2e-05,1.83065]
[1778040916898,53.32,81557.17,0.0,0.98415,2e-05,1.82303]
[1778040918912,53.32,81563.12,0.0,0.98424,2e-05,1.81391]
[1778040923946,53.33,81565.64,0.0,0.98427,2e-05,1.81055]
[1778040928982,53.33,81556.04,0.0,0.98411,2e-05,1.82622]
[1778040934016,53.33,81557.67,0.0,0.98416,2e-05,1.82106]
[1778040937038,53.33,81551.94,0.0,0.98406,2e-05,1.83037]
[1778040941066,53.34,81542.52,0.0,0.98391,2e-05,1.84562]
[1778040946130,53.34,81539.06,0.0,0.98385,2e-05,1.8514]
[1778040947108,53.34,81528.49,0.0,0.98367,2e-05,1.86839]
[1778040948115,53.34,81522.96,0.0,0.98358,2e-05,1.87733]
[1778040953151,53.34,81516.68,0.0,0.98347,2e-05,1.88754]
[1778040958185,53.34,81512.86,0.0,0.98341,2e-05,1.89375]
[1778040964227,53.34,81510.26,0.0,0.98337,2e-05,1.89798]
[1778040967248,53.34,81513.98,0.0,0.98343,2e-05,1.89196]
[1778040972283,53.34,81518.15,0.0,0.9835,2e-05,1.88529]
[1778040977318,53.34,81520.41,0.0,0.98353,2e-05,1.88182]
[1778040982352,53.34,81519.02,0.0,0.98351,2e-05,1.88428]
[1778040983361,53.34,81526.2,0.0,0.98363,2e-05,1.87273]
[1778040984367,53.34,81531.14,0.0,0.98371,2e-05,1.86485]
[1778040987389,53.34,81536.0,0.0,0.98379,2e-05,1.85728]
[1778040988396,53.34,81545.8,0.0,0.98395,2e-05,1.84173]
[1778040989402,53.34,81551.97,0.0,0.98405,2e-05,1.83204]
[1778040991424,53.35,81558.03,0.0,0.98417,2e-05,1.81967]
[1778040993430,53.35,81563.26,0.0,0.98425,2e-05,1.81171]
[1778040998466,53.35,81562.15,0.0,0.98423,2e-05,1.81416]
[1778041000478,53.35,81557.61,0.0,0.98415,2e-05,1.82156]
[1778041006306,53.36,81557.85,0.0,0.98415,2e-05,1.82185]
[1778041011557,53.36,81558.39,0.0,0.98415,2e-05,1.82154]
[1778041017598,53.37,81558.45,0.0,0.98414,2e-05,1.82208]
[1778041022634,53.37,81556.2,0.0,0.9841,2e-05,1.82611]
[1778041027668,53.37,81555.2,0.0,0.98408,2e-05,1.82814]
[1778041029683,53.37,81548.92,0.0,0.98398,2e-05,1.83825]
[1778041030692,53.37,81545.05,0.0,0.98391,2e-05,1.84447]
[1778041035724,53.38,81542.58,0.0,0.98387,2e-05,1.84871]
[1778041040759,53.38,81539.09,0.0,0.98381,2e-05,1.85462]
[1778041046801,53.38,81534.14,0.0,0.98372,2e-05,1.86293]
[1778041051836,53.38,81534.96,0.0,0.98376,2e-05,1.85886]
[1778041056872,53.38,81537.86,0.0,0.9838,2e-05,1.85459]
[1778041061907,53.39,81538.43,0.0,0.98381,2e-05,1.85405]
[1778041066943,53.39,81535.31,0.0,0.98375,2e-05,1.8594]
[1778041071978,53.39,81531.41,0.0,0.98369,2e-05,1.86599]
[1778041077013,53.39,81526.95,0.0,0.98361,2e-05,1.87355]
[1778041082048,53.4,81526.68,0.0,0.9836,2e-05,1.87428]
[1778041087084,53.4,81521.15,0.0,0.9835,2e-05,1.88346]
[1778041092121,53.4,81512.78,0.0,0.98336,2e-05,1.89726]
[1778041097155,53.4,81510.15,0.0,0.98332,2e-05,1.90173]
[1778041102189,53.4,81507.46,0.0,0.98327,2e-05,1.90631]
[1778041107228,53.4,81505.31,0.0,0.98323,2e-05,1.91001]
[1778041108232,53.4,81496.04,0.0,0.98307,2e-05,1.92526]
[1778041109246,53.4,81485.43,0.0,0.98289,2e-05,1.94279]
[1778041110252,53.4,81485.14,0.0,0.98288,2e-05,1.94325]
[1778041114280,53.4,81491.04,0.0,0.98301,2e-05,1.93027]
[1778041119316,53.4,81491.66,0.0,0.98302,2e-05,1.92917]
[1778041124350,53.4,81494.72,0.0,0.98308,2e-05,1.92407]
[1778041129386,53.4,81496.45,0.0,0.98311,2e-05,1.92117]
[1778041134422,53.4,81499.0,0.0,0.98315,2e-05,1.91693]
[1778041135433,53.4,81493.24,0.0,0.98305,2e-05,1.92639]
[1778041136434,53.4,81485.79,0.0,0.98292,2e-05,1.93867]
[1778041137442,53.4,81484.44,0.0,0.9829,2e-05,1.94086]
[1778041141471,53.4,81479.4,0.0,0.98282,2e-05,1.949]
[1778041143487,53.4,81478.34,0.0,0.9828,2e-05,1.95062]
[1778041148520,53.4,81482.31,0.0,0.98287,2e-05,1.94363]
[1778041149528,53.39,81488.21,0.0,0.98297,2e-05,1.9338]
[1778041150535,53.39,81492.03,0.0,0.98304,2e-05,1.92744]
[1778041156578,53.39,81493.17,0.0,0.98306,2e-05,1.92532]
[1778041161614,53.39,81498.39,0.0,0.98315,2e-05,1.91655]
[1778041164632,53.39,81506.24,0.0,0.98329,2e-05,1.90366]
[1778041165640,53.39,81514.03,0.0,0.98342,2e-05,1.89099]
[1778041167428,53.39,81512.16,0.0,0.98339,2e-05,1.89408]
[1778041172689,53.39,81509.23,0.0,0.98336,2e-05,1.89582]
[1778041177723,53.39,81513.83,0.0,0.98344,2e-05,1.88849]
[1778041180743,53.39,81507.95,0.0,0.98334,2e-05,1.89816]
[1778041185778,53.39,81509.38,0.0,0.98336,2e-05,1.89595]
[1778041190816,53.4,81508.6,0.0,0.98335,2e-05,1.89737]
[1778041195849,53.4,81508.21,0.0,0.98334,2e-05,1.89816]
[1778041201891,53.4,81509.74,0.0,0.98336,2e-05,1.89588]
[1778041206928,53.4,81508.8,0.0,0.98335,2e-05,1.89759]
[1778041211965,53.4,81513.18,0.0,0.98342,2e-05,1.89069]
[1778041217000,53.4,81510.82,0.0,0.98337,2e-05,1.89477]
[1778041222037,53.4,81508.14,0.0,0.98333,2e-05,1.89934]
[1778041227069,53.4,81503.13,0.0,0.98324,2e-05,1.90769]
[1778041232105,53.41,81502.99,0.0,0.98326,2e-05,1.90492]
[1778041237140,53.41,81497.24,0.0,0.98316,2e-05,1.91448]
[1778041238146,53.41,81494.66,0.0,0.98312,2e-05,1.91873]
[1778041240160,53.41,81491.94,0.0,0.98307,2e-05,1.9232]
[1778041245195,53.41,81497.49,0.0,0.98317,2e-05,1.9141]
[1778041250230,53.41,81497.75,0.0,0.98317,2e-05,1.91373]
[1778041255265,53.41,81499.3,0.0,0.9832,2e-05,1.91124]
[1778041260300,53.41,81502.42,0.0,0.98325,2e-05,1.9062]
[1778041262316,53.41,81507.38,0.0,0.98333,2e-05,1.89818]
[1778041268167,53.41,81510.77,0.0,0.98339,2e-05,1.8929]
[1778041273394,53.41,81507.65,0.0,0.98333,2e-05,1.89826]
[1778041278437,53.41,81505.29,0.0,0.98329,2e-05,1.90231]
[1778041279441,53.41,81499.1,0.0,0.98318,2e-05,1.91246]
[1778041280448,53.41,81496.63,0.0,0.98314,2e-05,1.91653]
[1778041285484,53.41,81497.24,0.0,0.98315,2e-05,1.91559]
[1778041290519,53.41,81499.82,0.0,0.9832,2e-05,1.91143]
[1778041297568,53.41,81499.77,0.0,0.98322,2e-05,1.90851]
[1778041302604,53.42,81498.21,0.0,0.98319,2e-05,1.91115]
[1778041307638,53.42,81498.8,0.0,0.9832,2e-05,1.91026]
[1778041312673,53.42,81498.37,0.0,0.98319,2e-05,1.91103]
[1778041318513,53.42,81500.5,0.0,0.98323,2e-05,1.90763]
[1778041323750,53.42,81502.85,0.0,0.98327,2e-05,1.9039]
[1778041328785,53.42,81506.22,0.0,0.98332,2e-05,1.89853]
[1778041329793,53.42,81512.06,0.0,0.98342,2e-05,1.88907]
[1778041330799,53.42,81511.86,0.0,0.98342,2e-05,1.88944]
[1778041335834,53.42,81510.99,0.0,0.9834,2e-05,1.8911]
[1778041338653,53.42,81504.2,0.0,0.98328,2e-05,1.90229]
[1778041340868,53.42,81501.82,0.0,0.98324,2e-05,1.90624]
[1778041345907,53.42,81500.68,0.0,0.98322,2e-05,1.90821]
[1778041350943,53.42,81500.79,0.0,0.98322,2e-05,1.90813]
[1778041352958,53.42,81495.31,0.0,0.98316,2e-05,1.91399]
[1778041358794,53.42,81496.48,0.0,0.98318,2e-05,1.91214]
[1778041364036,53.42,81479.53,0.0,0.98288,2e-05,1.94012]
[1778041365043,53.42,81479.23,0.0,0.98288,2e-05,1.94057]
[1778041370079,53.42,81476.08,0.0,0.98283,2e-05,1.94558]
[1778041375118,53.42,81465.74,0.0,0.98265,2e-05,1.96258]
[1778041376120,53.42,81462.14,0.0,0.98258,2e-05,1.96853]
[1778041378136,53.42,81462.96,0.0,0.9826,2e-05,1.96697]
[1778041383169,53.42,81468.41,0.0,0.9827,2e-05,1.95741]
[1778041388206,53.41,81473.56,0.0,0.9828,2e-05,1.94838]
[1778041393241,53.41,81478.16,0.0,0.98288,2e-05,1.94035]
[1778041398276,53.41,81477.88,0.0,0.98288,2e-05,1.94042]
[1778041403312,53.41,81477.78,0.0,0.98288,2e-05,1.94017]
[1778041405326,53.4,81472.83,0.0,0.9828,2e-05,1.9482]
[1778041410365,53.4,81473.27,0.0,0.98281,2e-05,1.94694]
[1778041415396,53.4,81475.88,0.0,0.98289,2e-05,1.93885]
[1778041420431,53.4,81478.81,0.0,0.98294,2e-05,1.93358]
[1778041424459,53.39,81485.08,0.0,0.98306,2e-05,1.92294]
[1778041426473,53.39,81489.73,0.0,0.98314,2e-05,1.91519]
[1778041432515,53.39,81489.98,0.0,0.98314,2e-05,1.91451]
[1778041437552,53.39,81488.21,0.0,0.98312,2e-05,1.91718]
[1778041442585,53.39,81488.54,0.0,0.98312,2e-05,1.91638]
[1778041447619,53.39,81489.59,0.0,0.98314,2e-05,1.91439]
[1778041452655,53.38,81488.88,0.0,0.98314,2e-05,1.91529]
[1778041459705,53.38,81488.01,0.0,0.98312,2e-05,1.91628]
[1778041464740,53.38,81490.24,0.0,0.98317,2e-05,1.91228]
[1778041469774,53.38,81491.91,0.0,0.9832,2e-05,1.90923]
[1778041474810,53.38,81496.82,0.0,0.98331,2e-05,1.89779]
[1778041479844,53.37,81496.23,0.0,0.9833,2e-05,1.89854]
[1778041484879,53.37,81494.7,0.0,0.98328,2e-05,1.90083]
[1778041489914,53.37,81492.05,0.0,0.98324,2e-05,1.90489]
[1778041497970,53.37,81494.13,0.0,0.98328,2e-05,1.90109]
[1778041503005,53.37,81495.28,0.0,0.9833,2e-05,1.89897]
[1778041507035,53.37,81502.91,0.0,0.98343,2e-05,1.88637]
[1778041509847,53.37,81496.49,0.0,0.98332,2e-05,1.89674]
[1778041513075,53.37,81489.3,0.0,0.9832,2e-05,1.90838]
[1778041519917,53.36,81487.9,0.0,0.98318,2e-05,1.91034]
[1778041525158,53.36,81483.01,0.0,0.9831,2e-05,1.91808]
[1778041530194,53.36,81482.75,0.0,0.9831,2e-05,1.91818]
[1778041535229,53.36,81482.41,0.0,0.98312,2e-05,1.91526]
[1778041540267,53.36,81481.42,0.0,0.98311,2e-05,1.91658]
[1778041545300,53.35,81478.24,0.0,0.98306,2e-05,1.92148]
[1778041550335,53.35,81477.23,0.0,0.98304,2e-05,1.92277]
[1778041555370,53.35,81478.15,0.0,0.98306,2e-05,1.92089]
[1778041559398,53.35,81483.15,0.0,0.98315,2e-05,1.91238]
[1778041562420,53.35,81493.81,0.0,0.98334,2e-05,1.89478]
[1778041563427,53.35,81495.56,0.0,0.98337,2e-05,1.8919]
[1778041568461,53.34,81494.2,0.0,0.98334,2e-05,1.89401]
[1778041574510,53.34,81491.39,0.0,0.9833,2e-05,1.89848]
[1778041576518,53.34,81484.25,0.0,0.98318,2e-05,1.91012]
[1778041577524,53.34,81478.61,0.0,0.98308,2e-05,1.91935]
[1778041583566,53.34,81481.13,0.0,0.98312,2e-05,1.91494]
[1778041588601,53.34,81478.73,0.0,0.98309,2e-05,1.91866]
[1778041593637,53.34,81479.12,0.0,0.98312,2e-05,1.91461]
[1778041598672,53.34,81476.37,0.0,0.98308,2e-05,1.9189]
[1778041600686,53.34,81471.63,0.0,0.983,2e-05,1.92659]
[1778041605723,53.33,81462.59,0.0,0.98284,2e-05,1.94119]
[1778041608742,53.33,81452.87,0.0,0.98268,2e-05,1.9571]
[1778041613779,53.33,81446.8,0.0,0.98258,2e-05,1.96672]
[1778041618817,53.33,81443.59,0.0,0.98252,2e-05,1.97153]
[1778041623854,53.32,81444.33,0.0,0.98254,2e-05,1.96973]
[1778041628887,53.32,81443.94,0.0,0.98254,2e-05,1.96988]
[1778041633922,53.32,81443.56,0.0,0.98254,2e-05,1.97001]
[1778041638957,53.31,81444.5,0.0,0.98256,2e-05,1.96793]
[1778041643992,53.31,81446.42,0.0,0.9826,2e-05,1.96425]
[1778041648022,53.31,81452.32,0.0,0.98271,2e-05,1.95402]
[1778041649027,53.31,81461.89,0.0,0.98288,2e-05,1.938]
[1778041650035,53.31,81463.82,0.0,0.98291,2e-05,1.93476]
[1778041655069,53.31,81468.92,0.0,0.98303,2e-05,1.92295]
[1778041660104,53.3,81474.87,0.0,0.98313,2e-05,1.91296]
[1778041664131,53.3,81480.94,0.0,0.98324,2e-05,1.90288]
[1778041668157,53.3,81484.77,0.0,0.9833,2e-05,1.89655]
[1778041672989,53.3,81494.35,0.0,0.98347,2e-05,1.88092]
[1778041674203,53.3,81494.81,0.0,0.98347,2e-05,1.8802]
[1778041679237,53.3,81494.64,0.0,0.98347,2e-05,1.88061]
[1778041685279,53.31,81495.7,0.0,0.98349,2e-05,1.87905]
[1778041690315,53.31,81491.32,0.0,0.98341,2e-05,1.88628]
[1778041696357,53.31,81486.73,0.0,0.98333,2e-05,1.89388]
[1778041697364,53.31,81480.56,0.0,0.98323,2e-05,1.90398]
[1778041698369,53.31,81473.53,0.0,0.98311,2e-05,1.91553]
[1778041699377,53.31,81472.64,0.0,0.98309,2e-05,1.91698]
[1778041704412,53.31,81472.11,0.0,0.98308,2e-05,1.91771]
[1778041707434,53.31,81466.56,0.0,0.98299,2e-05,1.92676]
[1778041710454,53.3,81463.06,0.0,0.98293,2e-05,1.9324]
[1778041715490,53.3,81460.29,0.0,0.98291,2e-05,1.93353]
[1778041719519,53.3,81454.37,0.0,0.98281,2e-05,1.94312]
[1778041724554,53.3,81451.96,0.0,0.98277,2e-05,1.94673]
[1778041729590,53.3,81449.34,0.0,0.98273,2e-05,1.95066]
[1778041732609,53.29,81443.42,0.0,0.98263,2e-05,1.96028]
[1778041734623,53.29,81433.46,0.0,0.98245,2e-05,1.97681]
[1778041735631,53.29,81432.24,0.0,0.98243,2e-05,1.97874]
[1778041736637,53.29,81426.52,0.0,0.98233,2e-05,1.98829]
[1778041737646,53.29,81425.33,0.0,0.98231,2e-05,1.99015]
[1778041742679,53.28,81425.24,0.0,0.98232,2e-05,1.98936]
[1778041747714,53.28,81423.29,0.0,0.9823,2e-05,1.99187]
[1778041752749,53.27,81424.92,0.0,0.98233,2e-05,1.98832]
[1778041754763,53.27,81431.27,0.0,0.98245,2e-05,1.9773]
[1778041759798,53.27,81428.44,0.0,0.98241,2e-05,1.98141]
[1778041762819,53.27,81422.84,0.0,0.98231,2e-05,1.99047]
[1778041766847,53.26,81417.28,0.0,0.98222,2e-05,1.9993]
[1778041769868,53.26,81407.01,0.0,0.98204,2e-05,2.01631]
[1778041771882,53.26,81401.25,0.0,0.98196,2e-05,2.02253]
[1778041776918,53.25,81397.68,0.0,0.98191,2e-05,2.02762]
[1778041781953,53.24,81399.41,0.0,0.98195,2e-05,2.02359]
[1778041786988,53.24,81394.67,0.0,0.98188,2e-05,2.03071]
[1778041789001,53.23,81386.71,0.0,0.98173,2e-05,2.04404]
[1778041790010,53.23,81386.8,0.0,0.98174,2e-05,2.04364]
[1778041792023,53.23,81392.3,0.0,0.98184,2e-05,2.03362]
[1778041794036,53.23,81394.16,0.0,0.98188,2e-05,2.02995]
[1778041799071,53.22,81391.66,0.0,0.98185,2e-05,2.03314]
[1778041803099,53.21,81397.66,0.0,0.98197,2e-05,2.02191]
[1778041808135,53.21,81388.98,0.0,0.98182,2e-05,2.03588]
[1778041809143,53.21,81386.61,0.0,0.98178,2e-05,2.03975]
[1778041814178,53.2,81386.02,0.0,0.98178,2e-05,2.03959]
[1778041815185,53.2,81379.77,0.0,0.98167,2e-05,2.05021]
[1778041816193,53.2,81375.03,0.0,0.98158,2e-05,2.05821]
[1778041818206,53.19,81376.89,0.0,0.98162,2e-05,2.05442]
[1778041819213,53.19,81370.14,0.0,0.9815,2e-05,2.06594]
[1778041820224,53.19,81366.81,0.0,0.98144,2e-05,2.07149]
[1778041822234,53.19,81354.09,0.0,0.98121,2e-05,2.09328]
[1778041823241,53.17,81352.64,0.0,0.98122,2e-05,2.09242]
[1778041828277,53.07,81348.51,0.0,0.98131,2e-05,2.08313]
[1778041831298,53.04,81341.29,0.0,0.98125,2e-05,2.08873]
[1778041836333,53.03,81340.11,0.0,0.98124,2e-05,2.08916]
[1778041841370,53.02,81337.16,0.0,0.9812,2e-05,2.09272]
[1778041842375,53.02,81328.49,0.0,0.98104,2e-05,2.10782]
[1778041844202,53.02,81323.21,0.0,0.98095,2e-05,2.11652]
[1778041847409,53.01,81308.14,0.0,0.98067,2e-05,2.14247]
[1778041848417,53.01,81304.81,0.0,0.98061,2e-05,2.14806]
[1778041849423,53.01,81313.68,0.0,0.98078,2e-05,2.13159]
[1778041850432,53.0,81315.76,0.0,0.98083,2e-05,2.12743]
[1778041855466,52.99,81316.78,0.0,0.98087,2e-05,2.12355]
[1778041857480,52.99,81324.51,0.0,0.98103,2e-05,2.10891]
[1778041858491,52.97,81330.1,0.0,0.98117,2e-05,2.09531]
[1778041859495,52.96,81332.76,0.0,0.98123,2e-05,2.09024]
[1778041862517,52.96,81335.5,0.0,0.98129,2e-05,2.0844]
[1778041864342,52.95,81327.18,0.0,0.98114,2e-05,2.09853]
[1778041869566,52.94,81329.2,0.0,0.98119,2e-05,2.09326]
[1778041874600,52.93,81328.03,0.0,0.98119,2e-05,2.0937]
[1778041877620,52.93,81322.48,0.0,0.98109,2e-05,2.10259]
[1778041881648,52.92,81327.88,0.0,0.98121,2e-05,2.09161]
[1778041885677,52.91,81334.93,0.0,0.98136,2e-05,2.07783]
[1778041890712,52.9,81335.62,0.0,0.98139,2e-05,2.07512]
[1778041895747,52.89,81337.01,0.0,0.98146,2e-05,2.0679]
[1778041900785,52.89,81329.66,0.0,0.98133,2e-05,2.07949]
[1778041901791,52.88,81316.81,0.0,0.98109,2e-05,2.10206]
[1778041902796,52.88,81326.4,0.0,0.98128,2e-05,2.08464]
[1778041903803,52.88,81335.2,0.0,0.98145,2e-05,2.06875]
[1778041904811,52.88,81335.48,0.0,0.98146,2e-05,2.06799]
[1778041909845,52.87,81336.78,0.0,0.9815,2e-05,2.06407]
[1778041914881,52.86,81340.53,0.0,0.98158,2e-05,2.05618]
[1778041917903,52.86,81346.14,0.0,0.98169,2e-05,2.04584]
[1778041918912,52.86,81349.9,0.0,0.98177,2e-05,2.03883]
[1778041920924,52.85,81358.5,0.0,0.98193,2e-05,2.02347]
[1778041924951,52.85,81366.61,0.0,0.98209,2e-05,2.00876]
[1778041925958,52.85,81375.57,0.0,0.98225,2e-05,1.99321]
[1778041927972,52.85,81369.63,0.0,0.98214,2e-05,2.00313]
[1778041928980,52.85,81377.83,0.0,0.9823,2e-05,1.98892]
[1778041929987,52.85,81383.3,0.0,0.9824,2e-05,1.97946]
[1778041930994,52.85,81388.37,0.0,0.98249,2e-05,1.97072]
[1778041936028,52.84,81393.16,0.0,0.98258,2e-05,1.96214]
[1778041937035,52.84,81384.06,0.0,0.98242,2e-05,1.9775]
[1778041942070,52.84,81381.81,0.0,0.98238,2e-05,1.98072]
[1778041947105,52.83,81386.44,0.0,0.98247,2e-05,1.97223]
[1778041952140,52.83,81388.44,0.0,0.98254,2e-05,1.96507]
[1778041955162,52.83,81396.21,0.0,0.98268,2e-05,1.95162]
[1778041957175,52.83,81388.37,0.0,0.98254,2e-05,1.96474]
[1778041958183,52.83,81387.88,0.0,0.98254,2e-05,1.96547]
[1778041963218,52.82,81383.73,0.0,0.98247,2e-05,1.972]
[1778041968252,52.82,81382.66,0.0,0.98245,2e-05,1.97325]
[1778041973288,52.82,81383.88,0.0,0.98248,2e-05,1.97059]
[1778041978321,52.81,81379.61,0.0,0.98241,2e-05,1.97729]
[1778041980336,52.81,81379.35,0.0,0.98241,2e-05,1.97748]
[1778041987385,52.81,81379.62,0.0,0.98242,2e-05,1.97616]
[1778041992420,52.8,81391.01,0.0,0.98263,2e-05,1.95619]
[1778041993427,52.8,81392.39,0.0,0.98266,2e-05,1.95377]
[1778041996449,52.8,81396.29,0.0,0.98273,2e-05,1.94694]
[1778042001484,52.8,81397.78,0.0,0.98276,2e-05,1.94411]
[1778042005511,52.8,81390.64,0.0,0.98264,2e-05,1.9559]
[1778042009539,52.8,81383.65,0.0,0.98251,2e-05,1.96743]
[1778042010546,52.79,81382.12,0.0,0.98249,2e-05,1.96993]
[1778042015581,52.79,81383.24,0.0,0.98254,2e-05,1.96429]
[1778042020617,52.79,81386.82,0.0,0.98261,2e-05,1.95769]
[1778042022633,52.79,81396.79,0.0,0.98279,2e-05,1.94067]
[1778042023637,52.79,81399.28,0.0,0.98283,2e-05,1.93641]
[1778042026661,52.79,81400.38,0.0,0.98286,2e-05,1.93439]
[1778042032701,52.78,81397.97,0.0,0.98282,2e-05,1.93811]
[1778042036728,52.78,81402.78,0.0,0.9829,2e-05,1.92984]
[1778042041765,52.78,81399.55,0.0,0.98285,2e-05,1.9351]
[1778042042771,52.78,81394.02,0.0,0.98275,2e-05,1.94437]
[1778042044785,52.78,81394.44,0.0,0.98276,2e-05,1.94357]
[1778042047806,52.78,81394.02,0.0,0.98275,2e-05,1.94415]
[1778042052842,52.78,81382.74,0.0,0.98255,2e-05,1.96302]
[1778042053849,52.78,81377.46,0.0,0.98246,2e-05,1.97193]
[1778042054856,52.78,81376.46,0.0,0.98244,2e-05,1.97354]
[1778042057877,52.78,81374.92,0.0,0.98242,2e-05,1.97586]
[1778042062912,52.77,81373.69,0.0,0.9824,2e-05,1.97742]
[1778042067947,52.77,81371.93,0.0,0.98238,2e-05,1.97989]
[1778042072982,52.77,81366.17,0.0,0.9823,2e-05,1.98596]
[1778042078017,52.76,81362.17,0.0,0.98224,2e-05,1.99225]
[1778042080031,52.76,81357.06,0.0,0.98215,2e-05,2.00081]
[1778042085068,52.76,81351.97,0.0,0.98206,2e-05,2.0088]
[1778042089094,52.75,81346.07,0.0,0.98196,2e-05,2.01845]
[1778042094133,52.75,81346.93,0.0,0.98198,2e-05,2.01623]
[1778042097153,52.75,81341.94,0.0,0.9819,2e-05,2.02445]
[1778042099168,52.74,81335.93,0.0,0.98179,2e-05,2.03461]
[1778042104202,52.74,81336.92,0.0,0.98181,2e-05,2.032]
[1778042106217,52.74,81341.99,0.0,0.98191,2e-05,2.02283]
[1778042110245,52.73,81348.15,0.0,0.98203,2e-05,2.01152]
[1778042116287,52.73,81347.32,0.0,0.98203,2e-05,2.01216]
[1778042121321,52.72,81347.81,0.0,0.98204,2e-05,2.01067]
[1778042126356,52.72,81345.77,0.0,0.98201,2e-05,2.01355]
[1778042131396,52.72,81341.49,0.0,0.98197,2e-05,2.01703]
[1778042137436,52.71,81341.03,0.0,0.98197,2e-05,2.01701]
[1778042143477,52.71,81338.44,0.0,0.98193,2e-05,2.02067]
[1778042146498,52.7,81345.87,0.0,0.98207,2e-05,2.00735]
[1778042148513,52.7,81345.3,0.0,0.98206,2e-05,2.0081]
[1778042149520,52.7,81336.32,0.0,0.9819,2e-05,2.02359]
[1778042150527,52.7,81328.01,0.0,0.98174,2e-05,2.03796]
[1778042151534,52.7,81326.44,0.0,0.98172,2e-05,2.04054]
[1778042156570,52.69,81326.46,0.0,0.98173,2e-05,2.03962]
[1778042161607,52.69,81327.26,0.0,0.98175,2e-05,2.03733]
[1778042166645,52.68,81329.0,0.0,0.98179,2e-05,2.03343]
[1778042171679,52.68,81326.34,0.0,0.98175,2e-05,2.0372]
[1778042174699,52.67,81331.91,0.0,0.98186,2e-05,2.02692]
[1778042176715,52.67,81333.75,0.0,0.9819,2e-05,2.02339]
[1778042179737,52.67,81328.55,0.0,0.98181,2e-05,2.03197]
[1778042182755,52.67,81321.69,0.0,0.98168,2e-05,2.04345]
[1778042184769,52.66,81315.31,0.0,0.98157,2e-05,2.05428]
[1778042189805,52.66,81313.39,0.0,0.98154,2e-05,2.0566]
[1778042194839,52.65,81311.13,0.0,0.98154,2e-05,2.05623]
[1778042200881,52.64,81308.56,0.0,0.9815,2e-05,2.05955]
[1778042206749,52.64,81314.69,0.0,0.98163,2e-05,2.04753]
[1778042211959,52.63,81318.06,0.0,0.98171,2e-05,2.04066]
[1778042216994,52.63,81321.17,0.0,0.98177,2e-05,2.03426]
[1778042219013,52.62,81329.4,0.0,0.98193,2e-05,2.0195]
[1778042220020,52.62,81333.15,0.0,0.982,2e-05,2.01281]
[1778042224046,52.62,81333.01,0.0,0.98201,2e-05,2.01247]
[1778042229081,52.61,81329.35,0.0,0.98195,2e-05,2.01812]
[1778042234115,52.61,81330.06,0.0,0.98197,2e-05,2.01614]
[1778042239150,52.61,81329.25,0.0,0.98196,2e-05,2.01682]
[1778042243178,52.6,81337.04,0.0,0.98211,2e-05,2.00272]
[1778042247207,52.6,81347.02,0.0,0.9823,2e-05,1.98493]
[1778042254256,52.6,81348.12,0.0,0.98235,2e-05,1.97923]
[1778042259289,52.59,81350.58,0.0,0.98241,2e-05,1.97343]
[1778042267348,52.58,81350.99,0.0,0.98243,2e-05,1.9722]
[1778042269361,52.58,81356.11,0.0,0.98252,2e-05,1.96282]
[1778042272382,52.58,81349.66,0.0,0.98241,2e-05,1.97366]
[1778042277417,52.58,81347.08,0.0,0.98237,2e-05,1.97772]
[1778042282455,52.57,81347.62,0.0,0.98238,2e-05,1.97644]
[1778042284468,52.57,81353.11,0.0,0.98248,2e-05,1.96691]
[1778042285476,52.57,81360.44,0.0,0.98261,2e-05,1.95436]
[1778042286482,52.57,81361.27,0.0,0.98263,2e-05,1.95266]
[1778042291518,52.57,81363.42,0.0,0.98267,2e-05,1.94865]
[1778042296553,52.57,81365.06,0.0,0.9827,2e-05,1.94577]
[1778042301589,52.57,81369.86,0.0,0.98279,2e-05,1.93738]
[1778042306624,52.57,81373.81,0.0,0.98286,2e-05,1.93067]
[1778042311659,52.57,81379.96,0.0,0.983,2e-05,1.91711]
[1778042316694,52.57,81378.88,0.0,0.98298,2e-05,1.91891]
[1778042321729,52.57,81380.62,0.0,0.98301,2e-05,1.91594]
[1778042323743,52.56,81373.86,0.0,0.98289,2e-05,1.92728]
[1778042324750,52.56,81371.13,0.0,0.98285,2e-05,1.93157]
[1778042326764,52.56,81379.95,0.0,0.98301,2e-05,1.91641]
[1778042327771,52.61,81381.18,0.0,0.98295,2e-05,1.9224]
[1778042332806,52.85,81387.57,0.0,0.98266,2e-05,1.95013]
[1778042337841,53.07,81382.85,0.0,0.9822,2e-05,1.99355]
[1778042342877,53.26,81384.39,0.0,0.9819,2e-05,2.02235]
[1778042347914,53.37,81386.41,0.0,0.98174,2e-05,2.03747]
[1778042353956,53.39,81389.11,0.0,0.98176,2e-05,2.03617]
[1778042362012,53.42,81390.46,0.0,0.98174,2e-05,2.0383]
[1778042367908,53.44,81385.65,0.0,0.98161,2e-05,2.04993]
[1778042373089,53.45,81381.02,0.0,0.98153,2e-05,2.05738]
[1778042378127,53.47,81381.57,0.0,0.98151,2e-05,2.05915]
[1778042383159,53.49,81380.89,0.0,0.98147,2e-05,2.06304]
[1778042388195,53.5,81382.75,0.0,0.98147,2e-05,2.06247]
[1778042393229,53.52,81381.89,0.0,0.98143,2e-05,2.06664]
[1778042396252,53.53,81352.31,0.0,0.98085,2e-05,2.12037]
[1778042397258,53.53,81335.87,0.0,0.98053,2e-05,2.15023]
[1778042398266,53.53,81331.45,0.0,0.98044,2e-05,2.15858]
[1778042403299,53.55,81331.38,0.0,0.98042,2e-05,2.16062]
[1778042408334,53.56,81333.91,0.0,0.98045,2e-05,2.15792]
[1778042413370,53.57,81334.52,0.0,0.98044,2e-05,2.15865]
[1778042418408,53.58,81335.18,0.0,0.98043,2e-05,2.15964]
[1778042423440,53.59,81332.32,0.0,0.98035,2e-05,2.16657]
[1778042428474,53.6,81333.32,0.0,0.98036,2e-05,2.1665]
[1778042433509,53.61,81335.92,0.0,0.98042,2e-05,2.16013]
[1778042438544,53.62,81334.46,0.0,0.98037,2e-05,2.16454]
[1778042443579,53.63,81334.07,0.0,0.98034,2e-05,2.167]
[1778042448614,53.64,81332.01,0.0,0.98028,2e-05,2.17245]
[1778042454657,53.65,81331.01,0.0,0.98024,2e-05,2.17629]
[1778042459694,53.66,81329.11,0.0,0.98019,2e-05,2.18141]
[1778042461710,53.67,81322.44,0.0,0.98005,2e-05,2.19419]
[1778042466742,53.68,81323.0,0.0,0.98004,2e-05,2.19474]
[1778042471777,53.69,81327.81,0.0,0.98012,2e-05,2.18758]
[1778042476812,53.7,81325.29,0.0,0.98005,2e-05,2.19373]
[1778042481847,53.71,81322.78,0.0,0.97999,2e-05,2.19983]
[1778042482854,53.71,81317.46,0.0,0.97988,2e-05,2.20984]
[1778042487890,53.71,81316.57,0.0,0.97985,2e-05,2.21286]
[1778042492924,53.72,81312.21,0.0,0.97978,2e-05,2.21877]
[1778042497959,53.73,81316.34,0.0,0.97984,2e-05,2.21261]
[1778042501987,53.74,81323.89,0.0,0.97998,2e-05,2.19996]
[1778042507022,53.75,81324.93,0.0,0.97999,2e-05,2.19955]
[1778042514076,53.76,81323.37,0.0,0.97993,2e-05,2.20442]
[1778042519110,53.77,81321.93,0.0,0.97989,2e-05,2.20847]
[1778042525154,53.78,81317.74,0.0,0.97979,2e-05,2.21781]
[1778042530187,53.78,81314.34,0.0,0.9797,2e-05,2.22544]
[1778042535222,53.79,81314.9,0.0,0.9797,2e-05,2.22576]
[1778042540257,53.8,81323.99,0.0,0.97987,2e-05,2.21045]
[1778042542272,53.8,81327.13,0.0,0.97992,2e-05,2.2053]
[1778042543278,53.81,81332.76,0.0,0.98003,2e-05,2.19533]
[1778042544285,53.81,81335.06,0.0,0.98007,2e-05,2.19147]
[1778042548314,53.82,81341.6,0.0,0.98019,2e-05,2.1809]
[1778042550328,53.82,81343.06,0.0,0.98021,2e-05,2.17895]
[1778042554357,53.83,81347.61,0.0,0.98031,2e-05,2.16874]
[1778042556370,53.83,81342.02,0.0,0.9802,2e-05,2.17957]
[1778042561406,53.84,81346.41,0.0,0.98026,2e-05,2.17346]
[1778042566440,53.85,81346.58,0.0,0.98025,2e-05,2.17502]
[1778042571476,53.87,81346.33,0.0,0.98022,2e-05,2.17733]
[1778042576510,53.88,81344.71,0.0,0.98017,2e-05,2.18213]
[1778042581545,53.89,81344.58,0.0,0.98014,2e-05,2.18459]
[1778042586580,53.9,81337.5,0.0,0.97998,2e-05,2.19924]
[1778042589601,53.91,81332.27,0.0,0.97987,2e-05,2.20977]
[1778042593629,53.91,81324.76,0.0,0.97971,2e-05,2.22478]
[1778042599671,53.92,81325.07,0.0,0.97969,2e-05,2.22598]
[1778042604706,53.93,81327.18,0.0,0.97972,2e-05,2.22353]
[1778042609742,53.94,81329.76,0.0,0.97976,2e-05,2.22025]
[1778042614777,53.95,81332.36,0.0,0.97982,2e-05,2.21351]
[1778042619811,53.96,81331.23,0.0,0.97978,2e-05,2.21708]
[1778042624847,53.97,81329.97,0.0,0.97974,2e-05,2.22086]
[1778042629881,53.98,81330.82,0.0,0.97974,2e-05,2.22076]
[1778042632907,53.98,81336.19,0.0,0.97984,2e-05,2.21182]
[1778042634917,53.98,81341.45,0.0,0.97994,2e-05,2.20285]
[1778042639952,53.99,81340.99,0.0,0.97991,2e-05,2.20526]
[1778042644987,54.0,81342.65,0.0,0.97993,2e-05,2.20384]
[1778042650023,54.01,81343.93,0.0,0.97994,2e-05,2.20313]
[1778042656064,54.02,81344.43,0.0,0.97993,2e-05,2.20418]
[1778042661099,54.03,81345.43,0.0,0.97993,2e-05,2.20403]
[1778042667141,54.05,81346.91,0.0,0.97994,2e-05,2.20332]
[1778042677211,54.06,81348.4,0.0,0.97996,2e-05,2.20038]
[1778042679226,54.07,81354.34,0.0,0.98007,2e-05,2.19027]
[1778042684261,54.08,81355.17,0.0,0.98007,2e-05,2.19043]
[1778042690232,54.09,81357.58,0.0,0.9801,2e-05,2.1881]
[1778042693324,54.1,81349.38,0.0,0.97992,2e-05,2.20394]
[1778042694330,54.1,81347.24,0.0,0.97988,2e-05,2.20814]
[1778042700302,54.11,81347.73,0.0,0.97987,2e-05,2.20907]
[1778042705407,54.12,81345.23,0.0,0.9798,2e-05,2.21512]
[1778042710445,54.13,81344.56,0.0,0.97977,2e-05,2.21781]
[1778042715484,54.14,81340.79,0.0,0.97968,2e-05,2.22614]
[1778042720576,54.14,81341.33,0.0,0.97968,2e-05,2.22656]
[1778042725608,54.15,81341.12,0.0,0.97966,2e-05,2.22835]
[1778042730642,54.16,81342.0,0.0,0.97966,2e-05,2.22815]
[1778042735677,54.16,81340.78,0.0,0.97966,2e-05,2.22747]
[1778042740712,54.17,81341.06,0.0,0.97966,2e-05,2.22784]
[1778042746754,54.15,81340.58,0.0,0.97968,2e-05,2.22547]
[1778042751789,54.13,81336.3,0.0,0.97963,2e-05,2.23056]
[1778042756824,54.12,81336.96,0.0,0.97967,2e-05,2.22665]
[1778042758839,54.11,81328.62,0.0,0.97951,2e-05,2.24084]
[1778042761859,54.1,81323.73,0.0,0.97943,2e-05,2.24811]
[1778042764880,54.09,81319.68,0.0,0.97937,2e-05,2.25381]
[1778042769915,54.07,81322.3,0.0,0.97946,2e-05,2.24601]
[1778042774950,54.06,81324.25,0.0,0.97953,2e-05,2.23949]
[1778042779985,54.04,81324.72,0.0,0.97957,2e-05,2.23571]
[1778042785022,54.02,81326.96,0.0,0.97964,2e-05,2.22871]
[1778042790057,54.02,81325.79,0.0,0.97961,2e-05,2.23131]
[1778042794083,54.03,81319.48,0.0,0.97951,2e-05,2.24041]
[1778042796097,54.03,81315.49,0.0,0.97942,2e-05,2.24825]
[1778042801132,54.04,81312.74,0.0,0.97935,2e-05,2.25451]
[1778042804153,54.04,81298.5,0.0,0.97905,2e-05,2.28168]
[1778042805160,54.05,81302.27,0.0,0.97913,2e-05,2.27484]
[1778042806167,54.05,81309.12,0.0,0.97927,2e-05,2.26232]
[1778042807174,54.05,81312.38,0.0,0.97933,2e-05,2.2565]
[1778042812209,54.05,81312.58,0.0,0.97932,2e-05,2.25725]
[1778042817244,54.06,81316.19,0.0,0.97938,2e-05,2.25166]
[1778042820266,54.06,81328.37,0.0,0.97962,2e-05,2.22989]
[1778042821272,54.07,81337.41,0.0,0.9798,2e-05,2.21361]
[1778042822280,54.07,81338.73,0.0,0.97982,2e-05,2.21148]
[1778042827314,54.08,81337.4,0.0,0.97978,2e-05,2.21531]
[1778042830336,54.08,81344.42,0.0,0.97991,2e-05,2.20336]
[1778042832349,54.08,81348.41,0.0,0.97999,2e-05,2.19672]
[1778042836380,54.09,81352.0,0.0,0.98004,2e-05,2.19147]
[1778042841414,54.1,81354.8,0.0,0.98008,2e-05,2.18801]
[1778042844436,54.11,81358.53,0.0,0.98014,2e-05,2.18228]
[1778042849471,54.12,81355.71,0.0,0.98007,2e-05,2.18903]
[1778042852491,54.12,81368.99,0.0,0.98035,2e-05,2.16269]
[1778042853501,54.13,81370.15,0.0,0.98037,2e-05,2.16098]
[1778042858533,54.14,81374.75,0.0,0.98044,2e-05,2.15461]
[1778042863568,54.15,81379.07,0.0,0.9805,2e-05,2.14874]
[1778042864576,54.15,81384.34,0.0,0.9806,2e-05,2.13974]
[1778042865582,54.15,81386.95,0.0,0.98065,2e-05,2.1355]
[1778042870620,54.16,81389.52,0.0,0.98067,2e-05,2.1329]
[1778042875652,54.18,81395.64,0.0,0.98077,2e-05,2.12404]
[1778042878673,54.18,81398.51,0.0,0.98081,2e-05,2.1202]
[1778042881695,54.19,81405.78,0.0,0.98094,2e-05,2.10865]
[1778042882701,54.19,81413.1,0.0,0.98108,2e-05,2.09546]
[1778042883709,54.17,81417.52,0.0,0.9812,2e-05,2.08422]
[1778042885725,54.13,81419.91,0.0,0.98131,2e-05,2.0735]
[1778042888744,54.12,81421.78,0.0,0.98136,2e-05,2.06935]
[1778042893779,54.11,81425.8,0.0,0.98145,2e-05,2.06091]
[1778042898814,54.1,81424.18,0.0,0.98143,2e-05,2.06228]
[1778042903876,54.09,81427.94,0.0,0.98152,2e-05,2.05438]
[1778042906896,54.09,81429.5,0.0,0.98156,2e-05,2.05063]
[1778042911934,54.08,81426.15,0.0,0.98154,2e-05,2.05174]
[1778042918983,54.07,81422.2,0.0,0.98149,2e-05,2.05665]
[1778042920997,54.06,81416.9,0.0,0.98139,2e-05,2.06525]
[1778042926032,54.06,81416.93,0.0,0.98141,2e-05,2.06379]
[1778042931067,54.05,81416.69,0.0,0.98142,2e-05,2.06285]
[1778042936102,54.04,81426.06,0.0,0.98161,2e-05,2.04535]
[1778042937109,54.04,81432.6,0.0,0.98173,2e-05,2.0339]
[1778042938116,54.04,81431.08,0.0,0.9817,2e-05,2.03627]
[1778042941138,54.03,81423.17,0.0,0.98157,2e-05,2.04915]
[1778042943158,54.03,81421.95,0.0,0.98155,2e-05,2.05074]
[1778042945165,54.03,81427.16,0.0,0.98165,2e-05,2.04129]
[1778042950200,54.02,81425.07,0.0,0.98162,2e-05,2.04368]
[1778042955235,54.01,81425.14,0.0,0.98164,2e-05,2.04239]
[1778042960270,54.0,81424.75,0.0,0.98164,2e-05,2.04191]
[1778042965306,54.0,81421.67,0.0,0.9816,2e-05,2.04605]
[1778042970348,53.99,81422.88,0.0,0.98163,2e-05,2.04283]
[1778042976383,53.98,81424.02,0.0,0.9817,2e-05,2.03623]
[1778042981418,53.98,81424.36,0.0,0.98171,2e-05,2.03459]
[1778042987460,53.97,81426.54,0.0,0.98177,2e-05,2.02962]
[1778042992495,53.96,81427.39,0.0,0.98179,2e-05,2.02716]
[1778042997531,53.96,81429.18,0.0,0.98183,2e-05,2.02312]
[1778042999546,53.95,81439.99,0.0,0.98203,2e-05,2.00437]
[1778043001559,53.95,81442.56,0.0,0.98208,2e-05,1.9997]
[1778043006595,53.92,81445.59,0.0,0.98219,2e-05,1.98992]
[1778043011630,53.92,81449.39,0.0,0.98226,2e-05,1.98283]
[1778043016668,53.91,81452.11,0.0,0.98232,2e-05,1.97754]
[1778043021701,53.91,81453.16,0.0,0.98235,2e-05,1.97508]
[1778043022708,53.9,81432.79,0.0,0.98199,2e-05,2.00808]
[1778043023716,53.9,81428.22,0.0,0.98191,2e-05,2.01566]
[1778043025729,53.9,81425.47,0.0,0.98187,2e-05,2.01992]
[1778043030764,53.89,81424.64,0.0,0.98186,2e-05,2.02028]
[1778043035800,53.88,81421.66,0.0,0.98185,2e-05,2.02103]
[1778043038822,53.88,81427.45,0.0,0.98196,2e-05,2.01054]
[1778043040835,53.88,81432.98,0.0,0.98206,2e-05,2.00078]
[1778043041842,53.88,81435.58,0.0,0.98211,2e-05,1.99621]
[1778043046879,53.87,81436.14,0.0,0.98213,2e-05,1.99447]
[1778043051912,53.87,81436.16,0.0,0.98214,2e-05,1.9937]
[1778043056949,53.86,81441.54,0.0,0.98224,2e-05,1.98394]
[1778043061984,53.86,81438.59,0.0,0.9822,2e-05,1.98826]
[1778043067022,53.85,81437.7,0.0,0.98219,2e-05,1.98891]
[1778043072058,53.85,81435.68,0.0,0.98216,2e-05,1.99162]
[1778043074069,53.85,81427.37,0.0,0.98201,2e-05,2.00555]
[1778043076090,53.84,81422.74,0.0,0.98193,2e-05,2.01291]
[1778043079107,53.84,81416.37,0.0,0.98182,2e-05,2.02322]
[1778043084138,53.84,81415.44,0.0,0.98182,2e-05,2.02382]
[1778043089196,53.83,81416.72,0.0,0.98184,2e-05,2.02146]
[1778043093241,53.84,81391.49,0.0,0.9814,2e-05,2.06201]
[1778043094237,53.84,81385.13,0.0,0.98128,2e-05,2.07288]
[1778043095245,53.84,81384.32,0.0,0.98126,2e-05,2.07535]
[1778043099274,53.85,81379.91,0.0,0.98115,2e-05,2.08507]
[1778043104307,53.87,81381.1,0.0,0.98115,2e-05,2.0854]
[1778043106321,53.87,81371.97,0.0,0.98097,2e-05,2.1024]
[1778043107336,53.88,81367.1,0.0,0.98087,2e-05,2.11145]
[1778043110361,53.89,81344.8,0.0,0.98042,2e-05,2.15249]
[1778043111368,53.89,81336.59,0.0,0.98026,2e-05,2.16764]
[1778043112374,53.89,81339.16,0.0,0.98031,2e-05,2.16336]
[1778043114388,53.89,81346.09,0.0,0.98043,2e-05,2.15164]
[1778043116408,53.9,81327.0,0.0,0.98005,2e-05,2.18685]
[1778043117412,53.9,81306.12,0.0,0.97963,2e-05,2.22532]
[1778043118418,53.9,81305.08,0.0,0.97961,2e-05,2.22749]
[1778043122448,53.91,81279.64,0.0,0.97908,2e-05,2.27568]
[1778043123452,53.91,81269.35,0.0,0.97886,2e-05,2.29515]
[1778043124460,53.92,81269.87,0.0,0.97886,2e-05,2.29543]
[1778043127480,53.92,81264.33,0.0,0.97874,2e-05,2.30624]
[1778043132515,53.92,81268.25,0.0,0.97881,2e-05,2.29938]
[1778043133523,53.92,81274.09,0.0,0.97893,2e-05,2.2885]
[1778043134530,53.92,81277.95,0.0,0.97901,2e-05,2.28139]
[1778043136545,53.92,81287.67,0.0,0.97921,2e-05,2.26353]
[1778043137552,53.93,81293.44,0.0,0.97933,2e-05,2.25298]
[1778043138559,53.93,81292.92,0.0,0.97931,2e-05,2.25414]
[1778043143594,53.93,81296.33,0.0,0.97937,2e-05,2.24877]
[1778043148628,53.94,81297.04,0.0,0.97937,2e-05,2.24861]
[1778043153664,53.94,81294.75,0.0,0.97935,2e-05,2.25019]
[1778043154680,53.94,81288.82,0.0,0.97923,2e-05,2.26137]
[1778043156698,53.95,81294.68,0.0,0.97934,2e-05,2.25064]
[1778043157695,53.95,81283.65,0.0,0.97912,2e-05,2.27134]
[1778043158701,53.95,81264.54,0.0,0.97872,2e-05,2.30737]
[1778043159710,53.95,81258.63,0.0,0.97859,2e-05,2.31863]
[1778043164743,53.95,81257.99,0.0,0.97858,2e-05,2.32013]
[1778043167766,53.95,81262.04,0.0,0.97866,2e-05,2.31266]
[1778043168771,53.95,81251.97,0.0,0.97845,2e-05,2.33187]
[1778043169779,53.95,81249.29,0.0,0.97839,2e-05,2.33704]
[1778043173824,53.95,81229.58,0.0,0.97797,2e-05,2.37506]
[1778043174827,53.95,81228.11,0.0,0.97794,2e-05,2.37788]
[1778043176843,53.95,81233.85,0.0,0.97806,2e-05,2.36676]
[1778043179863,53.95,81234.77,0.0,0.97808,2e-05,2.36492]
[1778043182883,53.95,81241.19,0.0,0.97822,2e-05,2.3526]
[1778043183891,53.95,81256.93,0.0,0.97855,2e-05,2.32258]
[1778043184897,53.95,81261.1,0.0,0.97864,2e-05,2.31475]
[1778043186911,53.95,81264.4,0.0,0.9787,2e-05,2.30869]
[1778043190940,53.96,81257.79,0.0,0.97856,2e-05,2.32161]
[1778043194977,53.96,81263.78,0.0,0.97868,2e-05,2.31063]
[1778043196986,53.96,81277.54,0.0,0.97897,2e-05,2.28495]
[1778043197992,53.96,81272.69,0.0,0.97886,2e-05,2.29421]
[1778043201879,53.96,81278.54,0.0,0.97898,2e-05,2.28381]
[1778043207055,53.97,81281.26,0.0,0.97903,2e-05,2.2795]
[1778043209069,53.97,81287.76,0.0,0.97916,2e-05,2.26783]
[1778043211949,53.97,81294.17,0.0,0.97931,2e-05,2.25273]
[1778043217124,53.98,81296.08,0.0,0.97934,2e-05,2.25032]
[1778043223165,53.99,81297.79,0.0,0.97936,2e-05,2.24831]
[1778043227194,53.99,81304.24,0.0,0.97949,2e-05,2.23718]
[1778043232229,54.0,81305.91,0.0,0.97951,2e-05,2.23517]
[1778043237265,54.0,81303.64,0.0,0.97945,2e-05,2.24036]
[1778043243306,54.01,81306.67,0.0,0.9795,2e-05,2.23592]
[1778043248342,54.02,81302.51,0.0,0.97941,2e-05,2.24455]
[1778043253377,54.02,81300.61,0.0,0.97936,2e-05,2.249]
[1778043259419,54.03,81297.79,0.0,0.97929,2e-05,2.25534]
[1778043264533,54.03,81296.11,0.0,0.97924,2e-05,2.25937]
[1778043269567,54.04,81294.4,0.0,0.9792,2e-05,2.26345]
[1778043274609,54.04,81296.03,0.0,0.97925,2e-05,2.25778]
[1778043279638,54.05,81298.84,0.0,0.9793,2e-05,2.25348]
[1778043284674,54.05,81300.26,0.0,0.97932,2e-05,2.25175]
[1778043287695,54.06,81306.88,0.0,0.97945,2e-05,2.24007]
[1778043292732,54.06,81309.97,0.0,0.9795,2e-05,2.23534]
[1778043294745,54.07,81317.19,0.0,0.97964,2e-05,2.22249]
[1778043296758,54.07,81322.19,0.0,0.97974,2e-05,2.21378]
[1778043301793,54.07,81317.15,0.0,0.97962,2e-05,2.22421]
[1778043302801,54.08,81315.51,0.0,0.97959,2e-05,2.22743]
[1778043307835,54.08,81314.7,0.0,0.97956,2e-05,2.22999]
[1778043312870,54.09,81313.74,0.0,0.97953,2e-05,2.23278]
[1778043314884,54.09,81307.94,0.0,0.97941,2e-05,2.24387]
[1778043316900,54.09,81305.59,0.0,0.97936,2e-05,2.24857]
[1778043319921,54.1,81311.28,0.0,0.97946,2e-05,2.23861]
[1778043324955,54.1,81307.69,0.0,0.97938,2e-05,2.24616]
[1778043329990,54.11,81309.02,0.0,0.9794,2e-05,2.24457]
[1778043335025,54.11,81307.65,0.0,0.97939,2e-05,2.24443]
[1778043340060,54.12,81303.22,0.0,0.97929,2e-05,2.25349]
[1778043341067,54.12,81297.27,0.0,0.97917,2e-05,2.2647]
[1778043342074,54.12,81295.89,0.0,0.97914,2e-05,2.26741]
[1778043347109,54.12,81293.62,0.0,0.97909,2e-05,2.27234]
[1778043352930,54.13,81294.87,0.0,0.9791,2e-05,2.2708]
[1778043359193,54.13,81296.96,0.0,0.97914,2e-05,2.26781]
[1778043364229,54.14,81292.87,0.0,0.97905,2e-05,2.27601]
[1778043369264,54.14,81291.21,0.0,0.97901,2e-05,2.27961]
[1778043374299,54.14,81286.68,0.0,0.97891,2e-05,2.2885]
[1778043376313,54.14,81296.78,0.0,0.97911,2e-05,2.26984]
[1778043377321,54.14,81304.57,0.0,0.97927,2e-05,2.25552]
[1778043383146,54.15,81315.59,0.0,0.97949,2e-05,2.23597]
[1778043385376,54.15,81316.79,0.0,0.97951,2e-05,2.23432]
[1778043390411,54.16,81319.74,0.0,0.97955,2e-05,2.22989]
[1778043396454,54.16,81317.69,0.0,0.97953,2e-05,2.23128]
[1778043401489,54.17,81322.52,0.0,0.97962,2e-05,2.22341]
[1778043406523,54.18,81321.91,0.0,0.97959,2e-05,2.22554]
[1778043408538,54.18,81312.95,0.0,0.97941,2e-05,2.24236]
[1778043409544,54.18,81304.75,0.0,0.97924,2e-05,2.25765]
[1778043414579,54.18,81301.11,0.0,0.97916,2e-05,2.2651]
[1778043419615,54.19,81296.98,0.0,0.97907,2e-05,2.27346]
[1778043424649,54.19,81294.48,0.0,0.97901,2e-05,2.27876]
[1778043429683,54.19,81296.7,0.0,0.97905,2e-05,2.27526]
[1778043434719,54.2,81295.93,0.0,0.97902,2e-05,2.27735]
[1778043438750,54.2,81302.38,0.0,0.97915,2e-05,2.26589]
[1778043443785,54.21,81306.12,0.0,0.97922,2e-05,2.25975]
[1778043447813,54.21,81300.39,0.0,0.9791,2e-05,2.271]
[1778043452847,54.21,81296.19,0.0,0.97903,2e-05,2.27597]
[1778043458889,54.22,81294.77,0.0,0.97899,2e-05,2.27951]
[1778043460904,54.22,81278.19,0.0,0.97865,2e-05,2.31089]
[1778043461909,54.22,81264.07,0.0,0.97835,2e-05,2.33771]
[1778043462917,54.22,81258.78,0.0,0.97823,2e-05,2.34784]
[1778043464930,54.22,81254.25,0.0,0.97814,2e-05,2.35656]
[1778043469967,54.22,81249.72,0.0,0.97804,2e-05,2.36535]
[1778043472987,54.22,81242.85,0.0,0.97789,2e-05,2.37858]
[1778043478022,54.22,81245.95,0.0,0.97796,2e-05,2.37261]
[1778043483060,54.22,81244.24,0.0,0.97792,2e-05,2.37593]
[1778043488092,54.22,81246.4,0.0,0.97797,2e-05,2.37182]
[1778043491113,54.22,81252.47,0.0,0.9781,2e-05,2.36025]
[1778043496150,54.22,81258.44,0.0,0.97822,2e-05,2.34901]
[1778043498163,54.23,81260.8,0.0,0.97827,2e-05,2.34462]
[1778043503198,54.23,81259.53,0.0,0.97824,2e-05,2.34731]
[1778043508233,54.23,81258.03,0.0,0.97821,2e-05,2.35043]
[1778043513268,54.23,81263.61,0.0,0.97835,2e-05,2.3364]
[1778043515282,54.23,81270.35,0.0,0.97849,2e-05,2.32376]
[1778043520317,54.23,81273.36,0.0,0.97855,2e-05,2.3185]
[1778043525352,54.24,81275.67,0.0,0.9786,2e-05,2.31467]
[1778043530387,54.24,81280.93,0.0,0.9787,2e-05,2.30523]
[1778043537437,54.24,81280.13,0.0,0.97868,2e-05,2.30743]
[1778043543262,54.25,81281.85,0.0,0.97871,2e-05,2.30465]
[1778043548516,54.25,81283.63,0.0,0.97874,2e-05,2.30183]
[1778043551536,54.25,81290.4,0.0,0.97888,2e-05,2.28945]
[1778043556571,54.25,81289.51,0.0,0.97885,2e-05,2.29168]
[1778043561606,54.26,81291.95,0.0,0.9789,2e-05,2.28773]
[1778043566642,54.26,81289.75,0.0,0.97884,2e-05,2.29244]
[1778043571676,54.26,81288.25,0.0,0.97884,2e-05,2.29225]
[1778043576712,54.27,81288.46,0.0,0.97883,2e-05,2.29246]
[1778043582753,54.27,81288.07,0.0,0.97882,2e-05,2.29391]
[1778043587788,54.27,81286.77,0.0,0.97879,2e-05,2.29694]
[1778043592824,54.28,81286.13,0.0,0.97877,2e-05,2.29872]
[1778043598866,54.28,81286.34,0.0,0.97876,2e-05,2.29902]
[1778043601888,54.28,81277.27,0.0,0.97857,2e-05,2.31642]
[1778043602895,54.28,81276.66,0.0,0.97856,2e-05,2.31765]
[1778043607931,54.29,81276.95,0.0,0.97856,2e-05,2.31751]
[1778043612964,54.29,81278.26,0.0,0.97858,2e-05,2.31543]
[1778043618001,54.29,81279.49,0.0,0.9786,2e-05,2.31344]
[1778043621022,54.29,81292.62,0.0,0.97887,2e-05,2.28903]
[1778043622029,54.29,81295.16,0.0,0.97892,2e-05,2.2844]
[1778043627065,54.3,81296.87,0.0,0.97895,2e-05,2.2818]
[1778043631093,54.3,81291.83,0.0,0.97888,2e-05,2.2881]
[1778043633107,54.3,81291.01,0.0,0.97886,2e-05,2.28983]
[1778043638143,54.3,81287.96,0.0,0.97879,2e-05,2.29601]
[1778043641165,54.3,81279.95,0.0,0.97862,2e-05,2.31126]
[1778043643177,54.31,81273.72,0.0,0.97849,2e-05,2.32312]
[1778043648211,54.3,81270.01,0.0,0.97842,2e-05,2.32952]
[1778043653245,54.3,81269.11,0.0,0.97839,2e-05,2.33146]
[1778043658311,54.3,81266.72,0.0,0.97834,2e-05,2.33624]
[1778043659319,54.3,81272.68,0.0,0.97847,2e-05,2.32499]
[1778043660326,54.31,81278.47,0.0,0.97859,2e-05,2.31412]
[1778043661332,54.31,81281.02,0.0,0.97864,2e-05,2.3094]
[1778043663346,54.31,81285.02,0.0,0.97872,2e-05,2.30209]
[1778043668385,54.31,81284.86,0.0,0.97871,2e-05,2.30293]
[1778043672415,54.31,81288.98,0.0,0.97879,2e-05,2.29567]
[1778043675434,54.31,81283.48,0.0,0.97867,2e-05,2.30634]
[1778043677450,54.32,81278.12,0.0,0.97856,2e-05,2.31663]
[1778043682484,54.32,81277.68,0.0,0.97855,2e-05,2.31789]
[1778043687518,54.32,81280.25,0.0,0.9786,2e-05,2.31344]
[1778043692555,54.32,81284.54,0.0,0.97871,2e-05,2.30229]
[1778043697587,54.33,81283.13,0.0,0.97868,2e-05,2.30538]
[1778043702623,54.33,81294.21,0.0,0.9789,2e-05,2.2851]
[1778043707659,54.34,81289.21,0.0,0.97878,2e-05,2.29597]
[1778043709672,54.35,81283.38,0.0,0.97864,2e-05,2.30865]
[1778043714468,54.45,81278.16,0.0,0.97835,2e-05,2.33545]
[1778043715714,54.5,81274.94,0.0,0.97817,2e-05,2.35144]
[1778043719742,54.61,81269.15,0.0,0.97784,2e-05,2.38079]
[1778043724777,54.73,81265.65,0.0,0.97754,2e-05,2.40831]
[1778043729814,54.84,81262.19,0.0,0.97725,2e-05,2.43385]
[1778043732833,54.88,81257.09,0.0,0.97706,2e-05,2.45114]
[1778043737869,54.97,81254.47,0.0,0.97683,2e-05,2.47217]
[1778043742903,55.04,81258.49,0.0,0.97678,2e-05,2.47656]
[1778043747939,55.06,81259.52,0.0,0.97676,2e-05,2.47857]
[1778043752973,55.07,81259.62,0.0,0.97678,2e-05,2.476]
[1778043758007,55.08,81259.74,0.0,0.97676,2e-05,2.47715]
[1778043762039,55.08,81249.83,0.0,0.97653,2e-05,2.49767]
[1778043763045,55.09,81248.04,0.0,0.97649,2e-05,2.50143]
[1778043767074,55.09,81242.61,0.0,0.97636,2e-05,2.51304]
[1778043768080,55.09,81233.07,0.0,0.97614,2e-05,2.53217]
[1778043769087,55.09,81229.81,0.0,0.97606,2e-05,2.53884]
[1778043774130,55.1,81231.85,0.0,0.9761,2e-05,2.5356]
[1778043776136,55.1,81225.75,0.0,0.97596,2e-05,2.54807]
[1778043781172,55.1,81226.83,0.0,0.97598,2e-05,2.54663]
[1778043784194,55.11,81217.82,0.0,0.97576,2e-05,2.56509]
[1778043786208,55.11,81214.56,0.0,0.97569,2e-05,2.57186]
[1778043790236,55.11,81213.83,0.0,0.97567,2e-05,2.57369]
[1778043794264,55.11,81211.99,0.0,0.97562,2e-05,2.57769]
[1778043796278,55.11,81218.7,0.0,0.97577,2e-05,2.56434]
[1778043800306,55.11,81225.41,0.0,0.97592,2e-05,2.55122]
[1778043801313,55.11,81230.78,0.0,0.97604,2e-05,2.54061]
[1778043803327,55.11,81230.53,0.0,0.97604,2e-05,2.54134]
[1778043808362,55.12,81231.41,0.0,0.97605,2e-05,2.54018]
[1778043813397,55.12,81232.98,0.0,0.97611,2e-05,2.53383]
[1778043818432,55.12,81232.05,0.0,0.97608,2e-05,2.53628]
[1778043823467,55.13,81231.86,0.0,0.97607,2e-05,2.53719]
[1778043827495,55.13,81237.96,0.0,0.97621,2e-05,2.5255]
[1778043832530,55.13,81236.88,0.0,0.97618,2e-05,2.52824]
[1778043839583,55.14,81234.51,0.0,0.97611,2e-05,2.53372]
[1778043844614,55.14,81236.58,0.0,0.97615,2e-05,2.53018]
[1778043849650,55.14,81236.72,0.0,0.97615,2e-05,2.53045]
[1778043852672,55.15,81242.57,0.0,0.97628,2e-05,2.51919]
[1778043853678,55.15,81241.5,0.0,0.97625,2e-05,2.52144]
[1778043854685,55.15,81236.39,0.0,0.97614,2e-05,2.5317]
[1778043857706,55.15,81242.55,0.0,0.97627,2e-05,2.52001]
[1778043862742,55.15,81248.21,0.0,0.97639,2e-05,2.50958]
[1778043866769,55.16,81243.03,0.0,0.97627,2e-05,2.52048]
[1778043870796,55.16,81245.14,0.0,0.97631,2e-05,2.51701]
[1778043872811,55.16,81250.98,0.0,0.97647,2e-05,2.50211]
[1778043877847,55.17,81246.33,0.0,0.97635,2e-05,2.51235]
[1778043882881,55.18,81244.32,0.0,0.97629,2e-05,2.51741]
[1778043887916,55.18,81242.63,0.0,0.97624,2e-05,2.52184]
[1778043892952,55.19,81253.06,0.0,0.97646,2e-05,2.50238]
[1778043895736,55.19,81260.2,0.0,0.97661,2e-05,2.48918]
[1778043897987,55.2,81267.25,0.0,0.97676,2e-05,2.47598]
[1778043903027,55.22,81259.04,0.0,0.97653,2e-05,2.49633]
[1778043904028,55.22,81249.66,0.0,0.97632,2e-05,2.51504]
[1778043908058,55.23,81256.22,0.0,0.97646,2e-05,2.50308]
[1778043911077,55.23,81243.89,0.0,0.97617,2e-05,2.52823]
[1778043912086,55.23,81240.13,0.0,0.97608,2e-05,2.5359]
[1778043917128,55.24,81240.44,0.0,0.97608,2e-05,2.53632]
[1778043920150,55.24,81234.85,0.0,0.97594,2e-05,2.54804]
[1778043925184,55.25,81234.15,0.0,0.97592,2e-05,2.55036]
[1778043930219,55.25,81230.42,0.0,0.97582,2e-05,2.55871]
[1778043936261,55.26,81228.54,0.0,0.9758,2e-05,2.55969]
[1778043940292,55.26,81235.44,0.0,0.97595,2e-05,2.54664]
[1778043943315,55.27,81241.99,0.0,0.97609,2e-05,2.53421]
[1778043945329,55.27,81245.35,0.0,0.97616,2e-05,2.52799]
[1778043949358,55.28,81252.93,0.0,0.97632,2e-05,2.51393]
[1778043950369,55.28,81263.26,0.0,0.97655,2e-05,2.49387]
[1778043951372,55.28,81265.99,0.0,0.97661,2e-05,2.4888]
[1778043956406,55.29,81265.1,0.0,0.97658,2e-05,2.49192]
[1778043961441,55.29,81268.63,0.0,0.97664,2e-05,2.48634]
[1778043966477,55.3,81267.73,0.0,0.9766,2e-05,2.48939]
[1778043971511,55.31,81281.78,0.0,0.9769,2e-05,2.46325]
[1778043972519,55.31,81286.64,0.0,0.977,2e-05,2.45411]
[1778043974534,55.34,81289.88,0.0,0.97701,2e-05,2.45361]
[1778043979567,55.37,81287.48,0.0,0.97691,2e-05,2.46227]
[1778043982588,55.37,81293.78,0.0,0.97704,2e-05,2.4509]
[1778043986616,55.41,81297.43,0.0,0.97705,2e-05,2.45022]
[1778043987624,55.41,81289.31,0.0,0.97687,2e-05,2.46621]
[1778043988630,55.41,81283.58,0.0,0.97674,2e-05,2.4776]
[1778043989638,55.41,81286.8,0.0,0.97681,2e-05,2.47157]
[1778043994672,55.42,81283.51,0.0,0.97676,2e-05,2.47543]
[1778043996688,55.42,81282.19,0.0,0.97672,2e-05,2.47846]
[1778044001721,55.43,81281.39,0.0,0.97669,2e-05,2.48118]
[1778044006756,55.43,81278.68,0.0,0.97662,2e-05,2.48758]
[1778044011792,55.44,81276.98,0.0,0.97657,2e-05,2.492]
[1778044016827,55.45,81273.62,0.0,0.97648,2e-05,2.49965]
[1778044021862,55.45,81266.63,0.0,0.97632,2e-05,2.51436]
[1778044023875,55.46,81258.94,0.0,0.97614,2e-05,2.53005]
[1778044026899,55.46,81253.52,0.0,0.97601,2e-05,2.54109]
[1778044031934,55.46,81249.47,0.0,0.97591,2e-05,2.55008]
[1778044033948,55.46,81244.22,0.0,0.97579,2e-05,2.56082]
[1778044038984,55.47,81241.36,0.0,0.97571,2e-05,2.56719]
[1778044042006,55.47,81234.04,0.0,0.97554,2e-05,2.5822]
[1778044043011,55.47,81228.25,0.0,0.97541,2e-05,2.59393]
[1778044044021,55.47,81220.71,0.0,0.97523,2e-05,2.60919]
[1778044050061,55.47,81219.65,0.0,0.9752,2e-05,2.61166]
[1778044055096,55.47,81220.11,0.0,0.97525,2e-05,2.60714]
[1778044060135,55.48,81221.26,0.0,0.97527,2e-05,2.60509]
[1778044065166,55.48,81218.95,0.0,0.97521,2e-05,2.61002]
[1778044066940,55.48,81223.99,0.0,0.97533,2e-05,2.59996]
[1778044068188,55.48,81233.64,0.0,0.97555,2e-05,2.58067]
[1778044070201,55.48,81241.29,0.0,0.97572,2e-05,2.56562]
[1778044075245,55.48,81242.25,0.0,0.97574,2e-05,2.56437]
[1778044080272,55.49,81243.62,0.0,0.97576,2e-05,2.5623]
[1778044085308,55.49,81240.68,0.0,0.97569,2e-05,2.56884]
[1778044090343,55.5,81237.44,0.0,0.9756,2e-05,2.57598]
[1778044095378,55.5,81235.84,0.0,0.97556,2e-05,2.57983]
[1778044100414,55.5,81234.41,0.0,0.97552,2e-05,2.58335]
[1778044105451,55.51,81230.39,0.0,0.97542,2e-05,2.59203]
[1778044110489,55.51,81232.02,0.0,0.97545,2e-05,2.58935]
[1778044112498,55.51,81236.84,0.0,0.97559,2e-05,2.57609]
[1778044117534,55.52,81236.04,0.0,0.97557,2e-05,2.57845]
[1778044122571,55.52,81235.16,0.0,0.97554,2e-05,2.58097]
[1778044124584,55.52,81229.43,0.0,0.9754,2e-05,2.59277]
[1778044126600,55.52,81227.62,0.0,0.97536,2e-05,2.59667]
[1778044131634,55.53,81227.99,0.0,0.97536,2e-05,2.59653]
[1778044137430,55.53,81228.09,0.0,0.97535,2e-05,2.59706]
[1778044142712,55.53,81229.28,0.0,0.97537,2e-05,2.59525]
[1778044144725,55.53,81221.89,0.0,0.9752,2e-05,2.61037]
[1778044149760,55.54,81222.26,0.0,0.9752,2e-05,2.61007]
[1778044154798,55.54,81223.25,0.0,0.97522,2e-05,2.60851]
[1778044158823,55.54,81230.04,0.0,0.97538,2e-05,2.59517]
[1778044159831,55.54,81232.08,0.0,0.97542,2e-05,2.59118]
[1778044164865,55.55,81234.15,0.0,0.97546,2e-05,2.58763]
[1778044169900,55.55,81228.37,0.0,0.97532,2e-05,2.59985]
[1778044174935,55.55,81228.03,0.0,0.97534,2e-05,2.59718]
[1778044181984,55.56,81229.16,0.0,0.97536,2e-05,2.59565]
[1778044188027,55.56,81229.28,0.0,0.97536,2e-05,2.59604]
[1778044193061,55.56,81230.05,0.0,0.97537,2e-05,2.59511]
[1778044200111,55.57,81229.16,0.0,0.97534,2e-05,2.59764]
[1778044205145,55.57,81229.9,0.0,0.97535,2e-05,2.59668]
[1778044210181,55.57,81230.67,0.0,0.97536,2e-05,2.59567]
[1778044215216,55.58,81236.72,0.0,0.9755,2e-05,2.58394]
[1778044216222,55.58,81245.03,0.0,0.97569,2e-05,2.56746]
[1778044217231,55.58,81248.99,0.0,0.97577,2e-05,2.5599]
[1778044222265,55.58,81247.42,0.0,0.97573,2e-05,2.56388]
[1778044228066,55.59,81253.1,0.0,0.97585,2e-05,2.55339]
[1778044233347,55.59,81248.12,0.0,0.97576,2e-05,2.56036]
[1778044239389,55.6,81245.54,0.0,0.97569,2e-05,2.56632]
[1778044244424,55.6,81241.17,0.0,0.97558,2e-05,2.57568]
[1778044248205,55.6,81231.46,0.0,0.97535,2e-05,2.59559]
[1778044254494,55.61,81230.08,0.0,0.97532,2e-05,2.5989]
[1778044259529,55.61,81231.3,0.0,0.97534,2e-05,2.5969]
[1778044262553,55.61,81225.6,0.0,0.9752,2e-05,2.60864]
[1778044263557,55.61,81219.48,0.0,0.97506,2e-05,2.62108]
[1778044264564,55.61,81217.0,0.0,0.975,2e-05,2.62615]
[1778044269599,55.61,81216.5,0.0,0.97499,2e-05,2.62732]
[1778044274634,55.61,81216.6,0.0,0.97499,2e-05,2.62724]
[1778044279669,55.61,81218.31,0.0,0.97503,2e-05,2.62391]
[1778044283697,55.61,81208.12,0.0,0.97479,2e-05,2.64469]
[1778044284704,55.61,81206.66,0.0,0.97475,2e-05,2.64764]
[1778044289739,55.61,81208.93,0.0,0.97481,2e-05,2.64287]
[1778044293769,55.61,81214.08,0.0,0.97497,2e-05,2.62835]
[1778044298810,55.61,81217.54,0.0,0.97505,2e-05,2.6212]
[1778044299811,55.61,81212.5,0.0,0.97493,2e-05,2.6314]
[1778044300817,55.61,81207.12,0.0,0.97481,2e-05,2.6423]
[1778044301823,55.61,81203.8,0.0,0.97473,2e-05,2.64901]
[1778044306859,55.61,81199.29,0.0,0.97463,2e-05,2.65787]
[1778044311894,55.61,81204.9,0.0,0.97476,2e-05,2.64607]
[1778044315922,55.61,81210.25,0.0,0.97489,2e-05,2.63504]
[1778044318944,55.61,81216.6,0.0,0.97504,2e-05,2.62211]
[1778044323978,55.61,81215.15,0.0,0.975,2e-05,2.62507]
[1778044329014,55.61,81213.85,0.0,0.97497,2e-05,2.62768]
[1778044334048,55.61,81215.76,0.0,0.97502,2e-05,2.62378]
[1778044339084,55.61,81216.52,0.0,0.97504,2e-05,2.62215]
[1778044344120,55.6,81219.43,0.0,0.97511,2e-05,2.61614]
[1778044346134,55.6,81211.93,0.0,0.97493,2e-05,2.63129]
[1778044351169,55.6,81217.61,0.0,0.9751,2e-05,2.61564]
[1778044356204,55.6,81221.16,0.0,0.97519,2e-05,2.60829]
[1778044361239,55.6,81224.75,0.0,0.97527,2e-05,2.60091]
[1778044367285,55.6,81230.31,0.0,0.9754,2e-05,2.58957]
[1778044372317,55.6,81237.46,0.0,0.97557,2e-05,2.57519]
[1778044376344,55.6,81231.23,0.0,0.97543,2e-05,2.58763]
[1778044381383,55.6,81229.71,0.0,0.97539,2e-05,2.59057]
[1778044383397,55.6,81235.14,0.0,0.97552,2e-05,2.57967]
[1778044385408,55.6,81243.28,0.0,0.9757,2e-05,2.56344]
[1778044386416,55.6,81251.7,0.0,0.97589,2e-05,2.54677]
[1778044391450,55.6,81250.91,0.0,0.97587,2e-05,2.54868]
[1778044396485,55.6,81245.67,0.0,0.97575,2e-05,2.5594]
[1778044401520,55.61,81243.11,0.0,0.97569,2e-05,2.56477]
[1778044403535,55.61,81237.33,0.0,0.97555,2e-05,2.5764]
[1778044407563,55.61,81241.1,0.0,0.97564,2e-05,2.56905]
[1778044412598,55.61,81239.24,0.0,0.97563,2e-05,2.56918]
[1778044417633,55.61,81242.83,0.0,0.97571,2e-05,2.56235]
[1778044422668,55.61,81239.61,0.0,0.97563,2e-05,2.56917]
[1778044427703,55.61,81240.01,0.0,0.97563,2e-05,2.56879]
[1778044432739,55.62,81230.99,0.0,0.97542,2e-05,2.58724]
[1778044438784,55.62,81229.78,0.0,0.97539,2e-05,2.59]
[1778044443825,55.62,81229.37,0.0,0.97538,2e-05,2.59109]
[1778044448853,55.62,81229.17,0.0,0.97537,2e-05,2.59176]
[1778044453888,55.62,81228.83,0.0,0.97536,2e-05,2.5927]
[1778044456908,55.62,81223.47,0.0,0.97523,2e-05,2.60365]
[1778044457915,55.62,81222.09,0.0,0.9752,2e-05,2.60646]
[1778044462950,55.63,81225.87,0.0,0.97529,2e-05,2.59897]
[1778044468992,55.63,81226.4,0.0,0.9753,2e-05,2.59809]
[1778044474028,55.63,81224.27,0.0,0.97528,2e-05,2.59866]
[1778044479065,55.63,81225.25,0.0,0.9753,2e-05,2.59688]
[1778044484102,55.63,81224.58,0.0,0.97528,2e-05,2.59843]
[1778044489137,55.63,81226.57,0.0,0.97533,2e-05,2.59463]
[1778044496186,55.63,81229.98,0.0,0.9754,2e-05,2.58809]
[1778044501221,55.63,81232.95,0.0,0.97547,2e-05,2.58235]
[1778044504242,55.63,81223.57,0.0,0.97525,2e-05,2.6013]
[1778044505249,55.63,81224.77,0.0,0.97528,2e-05,2.59889]
[1778044510284,55.63,81223.25,0.0,0.97524,2e-05,2.60197]
[1778044515319,55.63,81227.02,0.0,0.97533,2e-05,2.59437]
[1778044520354,55.63,81226.58,0.0,0.97532,2e-05,2.59524]
[1778044525389,55.63,81225.94,0.0,0.9753,2e-05,2.59652]
[1778044531431,55.63,81227.42,0.0,0.97537,2e-05,2.58964]
[1778044536466,55.63,81229.51,0.0,0.97542,2e-05,2.58544]
[1778044538479,55.63,81224.37,0.0,0.9753,2e-05,2.59575]
[1778044542508,55.63,81217.03,0.0,0.97513,2e-05,2.61046]
[1778044547543,55.63,81211.39,0.0,0.975,2e-05,2.62177]
[1778044552578,55.63,81208.74,0.0,0.97494,2e-05,2.62704]
[1778044557614,55.63,81215.66,0.0,0.9751,2e-05,2.613]
[1778044562648,55.63,81218.76,0.0,0.97518,2e-05,2.60675]
[1778044567683,55.63,81220.53,0.0,0.97522,2e-05,2.60315]
[1778044572718,55.63,81222.04,0.0,0.97525,2e-05,2.60006]
[1778044576747,55.63,81214.45,0.0,0.97508,2e-05,2.61531]
[1778044582539,55.63,81207.31,0.0,0.97491,2e-05,2.62959]
[1778044587825,55.63,81201.68,0.0,0.97478,2e-05,2.64088]
[1778044592610,55.63,81210.86,0.0,0.97503,2e-05,2.61821]
[1778044593866,55.63,81219.55,0.0,0.97524,2e-05,2.60065]
[1778044594874,55.63,81220.94,0.0,0.97527,2e-05,2.59789]
[1778044599908,55.63,81224.55,0.0,0.97535,2e-05,2.59083]
[1778044602679,55.63,81229.83,0.0,0.97547,2e-05,2.58038]
[1778044604943,55.63,81232.86,0.0,0.97554,2e-05,2.57446]
[1778044609981,55.63,81231.06,0.0,0.97549,2e-05,2.57844]
[1778044610990,55.63,81225.85,0.0,0.97537,2e-05,2.58896]
[1778044613002,55.63,81224.26,0.0,0.97533,2e-05,2.59227]
[1778044618038,55.64,81225.51,0.0,0.97536,2e-05,2.59004]
[1778044623073,55.64,81225.67,0.0,0.97536,2e-05,2.59]
[1778044627103,55.64,81231.1,0.0,0.97548,2e-05,2.57936]
[1778044632136,55.64,81233.31,0.0,0.97553,2e-05,2.57531]
[1778044637171,55.64,81234.24,0.0,0.97555,2e-05,2.57382]
[1778044642205,55.65,81237.02,0.0,0.97561,2e-05,2.56862]
[1778044647242,55.65,81238.93,0.0,0.97565,2e-05,2.56523]
[1778044651274,55.65,81244.12,0.0,0.97579,2e-05,2.55141]
[1778044652277,55.65,81249.61,0.0,0.97592,2e-05,2.54063]
[1778044657312,55.65,81252.2,0.0,0.97597,2e-05,2.53616]
[1778044661340,55.66,81255.36,0.0,0.97603,2e-05,2.53052]
[1778044666375,55.66,81254.38,0.0,0.976,2e-05,2.53324]
[1778044671410,55.67,81255.49,0.0,0.97602,2e-05,2.53181]
[1778044676447,55.67,81258.13,0.0,0.97607,2e-05,2.52735]
[1778044681482,55.68,81249.12,0.0,0.97586,2e-05,2.54599]
[1778044683501,55.68,81241.27,0.0,0.97567,2e-05,2.56186]
[1778044685510,55.68,81241.32,0.0,0.97567,2e-05,2.562]
[1778044690546,55.68,81239.83,0.0,0.97563,2e-05,2.56558]
[1778044695581,55.69,81237.83,0.0,0.97558,2e-05,2.57019]
[1778044700616,55.69,81234.19,0.0,0.97549,2e-05,2.57805]
[1778044706658,55.69,81232.87,0.0,0.97545,2e-05,2.58147]
[1778044709678,55.7,81238.93,0.0,0.97559,2e-05,2.56972]
[1778044714713,55.7,81243.04,0.0,0.97571,2e-05,2.5584]
[1778044717734,55.7,81236.11,0.0,0.97554,2e-05,2.57262]
[1778044722769,55.71,81237.55,0.0,0.97557,2e-05,2.57035]
[1778044727804,55.71,81236.5,0.0,0.97554,2e-05,2.5731]
[1778044732841,55.71,81235.16,0.0,0.9755,2e-05,2.5764]
[1778044737875,55.72,81229.58,0.0,0.97536,2e-05,2.58815]
[1778044743664,55.72,81227.71,0.0,0.97532,2e-05,2.59237]
[1778044750966,55.72,81228.76,0.0,0.97533,2e-05,2.59096]
[1778044756001,55.72,81228.37,0.0,0.97532,2e-05,2.59217]
[1778044761036,55.73,81228.49,0.0,0.97532,2e-05,2.59233]
[1778044766072,55.73,81227.21,0.0,0.97528,2e-05,2.59527]
[1778044771106,55.73,81228.95,0.0,0.97535,2e-05,2.58823]
[1778044776142,55.73,81228.26,0.0,0.97533,2e-05,2.58999]
[1778044781177,55.73,81227.13,0.0,0.9753,2e-05,2.5926]
[1778044786212,55.74,81227.23,0.0,0.9753,2e-05,2.59273]
[1778044791247,55.74,81226.77,0.0,0.97529,2e-05,2.59399]
[1778044798297,55.74,81226.68,0.0,0.97528,2e-05,2.59467]
[1778044803332,55.74,81228.08,0.0,0.97531,2e-05,2.59224]
[1778044809374,55.75,81227.92,0.0,0.9753,2e-05,2.59304]
[1778044815416,55.75,81227.48,0.0,0.97528,2e-05,2.59441]
[1778044820451,55.75,81230.85,0.0,0.97536,2e-05,2.58809]
[1778044825487,55.75,81219.24,0.0,0.97508,2e-05,2.61189]
[1778044826494,55.75,81213.56,0.0,0.97495,2e-05,2.62342]
[1778044827500,55.75,81214.44,0.0,0.97497,2e-05,2.62167]
[1778044832537,55.76,81218.91,0.0,0.97511,2e-05,2.60883]
[1778044837570,55.76,81224.01,0.0,0.97522,2e-05,2.59869]
[1778044840595,55.76,81230.19,0.0,0.97537,2e-05,2.58637]
[1778044845630,55.76,81231.22,0.0,0.97539,2e-05,2.58448]
[1778044850666,55.76,81232.82,0.0,0.97542,2e-05,2.58145]
[1778044855701,55.76,81234.54,0.0,0.97546,2e-05,2.57817]
[1778044860739,55.76,81233.24,0.0,0.97543,2e-05,2.58092]
[1778044861745,55.76,81224.74,0.0,0.97523,2e-05,2.598]
[1778044862752,55.76,81219.73,0.0,0.97512,2e-05,2.60808]
[1778044863759,55.76,81213.39,0.0,0.97497,2e-05,2.62087]
[1778044864766,55.76,81213.92,0.0,0.97498,2e-05,2.61976]
[1778044869801,55.76,81214.86,0.0,0.975,2e-05,2.61765]
[1778044874836,55.76,81214.79,0.0,0.97501,2e-05,2.61758]
[1778044880878,55.76,81214.35,0.0,0.975,2e-05,2.61816]
[1778044883899,55.76,81208.85,0.0,0.97487,2e-05,2.62917]
[1778044888934,55.75,81209.69,0.0,0.97489,2e-05,2.62731]
[1778044894726,55.75,81204.92,0.0,0.97482,2e-05,2.63293]
[1778044901020,55.75,81198.97,0.0,0.97468,2e-05,2.6449]
[1778044905048,55.75,81193.91,0.0,0.97456,2e-05,2.65515]
[1778044911092,55.75,81191.61,0.0,0.97451,2e-05,2.65972]
[1778044916125,55.75,81190.8,0.0,0.97449,2e-05,2.66125]
[1778044919146,55.75,81182.66,0.0,0.9743,2e-05,2.67787]
[1778044920153,55.75,81182.09,0.0,0.97428,2e-05,2.67897]
[1778044925188,55.75,81180.56,0.0,0.97425,2e-05,2.68176]
[1778044927203,55.75,81176.08,0.0,0.97414,2e-05,2.69081]
[1778044932238,55.74,81175.9,0.0,0.97415,2e-05,2.69063]
[1778044937272,55.74,81171.4,0.0,0.97404,2e-05,2.69938]
[1778044942307,55.74,81175.92,0.0,0.97416,2e-05,2.68945]
[1778044943314,55.74,81183.44,0.0,0.97434,2e-05,2.67385]
[1778044945085,55.74,81192.93,0.0,0.97457,2e-05,2.65426]
[1778044950365,55.73,81192.96,0.0,0.97457,2e-05,2.65397]
[1778044955401,55.73,81193.27,0.0,0.97462,2e-05,2.64921]
[1778044958429,55.73,81199.37,0.0,0.97476,2e-05,2.63669]
[1778044960438,55.73,81202.87,0.0,0.97485,2e-05,2.62956]
[1778044965471,55.73,81208.31,0.0,0.97497,2e-05,2.61855]
[1778044970506,55.73,81205.43,0.0,0.97491,2e-05,2.62439]
[1778044974535,55.73,81193.16,0.0,0.97462,2e-05,2.6493]
[1778044975541,55.73,81188.99,0.0,0.97452,2e-05,2.65777]
[1778044980576,55.73,81187.85,0.0,0.9745,2e-05,2.65974]
[1778044985612,55.73,81187.79,0.0,0.9745,2e-05,2.65955]
[1778044991653,55.73,81189.92,0.0,0.97455,2e-05,2.65491]
[1778044994674,55.73,81184.02,0.0,0.97441,2e-05,2.66687]
[1778044996688,55.73,81180.32,0.0,0.97432,2e-05,2.67436]
[1778045001723,55.72,81182.47,0.0,0.97438,2e-05,2.66963]
[1778045006758,55.72,81180.8,0.0,0.97434,2e-05,2.67274]
[1778045011794,55.72,81180.14,0.0,0.97437,2e-05,2.66979]
[1778045016831,55.72,81179.93,0.0,0.97437,2e-05,2.66991]
[1778045021864,55.72,81178.81,0.0,0.97434,2e-05,2.67189]
[1778045026897,55.72,81176.77,0.0,0.9743,2e-05,2.67574]
[1778045031933,55.71,81176.69,0.0,0.9743,2e-05,2.67552]
[1778045034954,55.71,81182.09,0.0,0.97443,2e-05,2.6642]
[1778045039989,55.71,81183.45,0.0,0.97447,2e-05,2.66113]
[1778045045031,55.71,81183.54,0.0,0.97447,2e-05,2.6607]
[1778045046033,55.71,81192.1,0.0,0.97468,2e-05,2.64314]
[1778045047039,55.71,81198.04,0.0,0.97482,2e-05,2.63104]
[1778045048047,55.71,81199.42,0.0,0.97485,2e-05,2.62824]
[1778045052074,55.71,81206.04,0.0,0.97501,2e-05,2.61486]
[1778045056102,55.71,81211.29,0.0,0.97513,2e-05,2.60431]
[1778045061137,55.71,81213.19,0.0,0.97517,2e-05,2.60055]
[1778045066172,55.71,81216.85,0.0,0.97526,2e-05,2.59323]
[1778045071207,55.71,81215.74,0.0,0.97526,2e-05,2.59159]
[1778045076242,55.71,81219.21,0.0,0.97534,2e-05,2.58464]
[1778045081278,55.71,81211.78,0.0,0.97517,2e-05,2.59959]
[1778045086314,55.71,81208.54,0.0,0.9751,2e-05,2.60599]
[1778045092113,55.71,81207.73,0.0,0.97508,2e-05,2.60757]
[1778045097389,55.71,81205.27,0.0,0.97502,2e-05,2.61254]
[1778045102186,55.71,81219.97,0.0,0.97536,2e-05,2.58297]
[1778045103431,55.71,81225.73,0.0,0.9755,2e-05,2.57149]
[1778045112255,55.71,81228.57,0.0,0.97555,2e-05,2.56647]
[1778045116523,55.71,81233.79,0.0,0.97567,2e-05,2.55636]
[1778045122325,55.72,81238.33,0.0,0.97577,2e-05,2.54786]
[1778045127600,55.72,81238.04,0.0,0.97576,2e-05,2.54888]
[1778045132636,55.72,81236.96,0.0,0.97576,2e-05,2.54757]
[1778045137672,55.73,81237.55,0.0,0.97577,2e-05,2.54679]
[1778045141699,55.73,81235.44,0.0,0.97572,2e-05,2.55126]
[1778045146740,55.73,81235.86,0.0,0.97573,2e-05,2.5507]
[1778045151769,55.73,81238.51,0.0,0.97578,2e-05,2.54573]
[1778045156806,55.73,81239.75,0.0,0.97581,2e-05,2.54358]
[1778045162847,55.73,81241.09,0.0,0.97583,2e-05,2.54133]
[1778045167883,55.74,81243.75,0.0,0.97589,2e-05,2.53644]
[1778045173925,55.74,81246.35,0.0,0.97594,2e-05,2.5318]
[1778045175938,55.74,81237.83,0.0,0.97575,2e-05,2.54882]
[1778045176944,55.74,81237.81,0.0,0.97575,2e-05,2.54892]
[1778045181981,55.74,81244.04,0.0,0.97589,2e-05,2.53685]
[1778045183994,55.74,81244.52,0.0,0.9759,2e-05,2.53607]
[1778045189030,55.74,81244.54,0.0,0.97589,2e-05,2.53644]
[1778045194064,55.75,81243.66,0.0,0.9759,2e-05,2.53475]
[1778045199099,55.75,81243.49,0.0,0.97589,2e-05,2.53555]
[1778045202121,55.75,81236.03,0.0,0.97572,2e-05,2.55061]
[1778045203127,55.75,81234.04,0.0,0.97567,2e-05,2.55463]
[1778045208162,55.75,81231.01,0.0,0.9756,2e-05,2.56091]
[1778045213202,55.75,81230.43,0.0,0.97558,2e-05,2.56232]
[1778045217226,55.76,81224.26,0.0,0.97544,2e-05,2.57475]
[1778045218233,55.76,81219.42,0.0,0.97533,2e-05,2.58444]
[1778045222261,55.76,81213.38,0.0,0.97519,2e-05,2.59652]
[1778045226289,55.75,81206.53,0.0,0.97503,2e-05,2.61024]
[1778045232331,55.75,81201.82,0.0,0.97492,2e-05,2.61959]
[1778045237366,55.75,81197.57,0.0,0.97482,2e-05,2.62807]
[1778045242402,55.75,81194.04,0.0,0.97474,2e-05,2.63511]
[1778045247435,55.75,81192.1,0.0,0.9747,2e-05,2.6389]
[1778045252471,55.75,81189.98,0.0,0.97468,2e-05,2.63913]
[1778045257506,55.75,81188.72,0.0,0.97466,2e-05,2.64159]
[1778045263308,55.75,81186.4,0.0,0.9746,2e-05,2.6462]
[1778045268583,55.75,81186.13,0.0,0.9746,2e-05,2.64662]
[1778045273618,55.75,81186.73,0.0,0.97461,2e-05,2.64528]
[1778045278653,55.75,81184.31,0.0,0.97456,2e-05,2.65011]
[1778045283688,55.75,81186.52,0.0,0.97461,2e-05,2.64547]
[1778045288723,55.75,81186.47,0.0,0.97461,2e-05,2.6455]
[1778045293758,55.75,81184.59,0.0,0.97457,2e-05,2.64927]
[1778045298793,55.74,81182.85,0.0,0.97453,2e-05,2.65274]
[1778045303828,55.74,81180.95,0.0,0.97448,2e-05,2.65654]
[1778045305842,55.74,81178.11,0.0,0.97441,2e-05,2.6623]
[1778045310877,55.74,81175.62,0.0,0.97436,2e-05,2.66725]
[1778045316919,55.74,81175.32,0.0,0.97439,2e-05,2.66363]
[1778045321954,55.74,81176.53,0.0,0.97442,2e-05,2.66092]
[1778045326989,55.74,81181.12,0.0,0.97453,2e-05,2.65132]
[1778045327995,55.74,81186.6,0.0,0.97466,2e-05,2.64009]
[1778045329002,55.74,81186.91,0.0,0.97467,2e-05,2.63944]
[1778045334038,55.74,81183.68,0.0,0.97459,2e-05,2.64596]
[1778045339073,55.74,81183.73,0.0,0.9746,2e-05,2.64574]
[1778045344108,55.74,81182.93,0.0,0.97458,2e-05,2.64725]
[1778045349143,55.74,81184.03,0.0,0.97461,2e-05,2.64487]
[1778045354178,55.74,81182.59,0.0,0.97457,2e-05,2.64766]
[1778045359213,55.73,81182.95,0.0,0.97458,2e-05,2.64675]
[1778045364249,55.73,81183.75,0.0,0.97461,2e-05,2.64494]
[1778045369284,55.73,81186.2,0.0,0.97467,2e-05,2.63979]
[1778045374320,55.73,81186.43,0.0,0.97471,2e-05,2.63526]
[1778045379354,55.73,81185.45,0.0,0.97469,2e-05,2.63715]
[1778045384388,55.73,81184.53,0.0,0.97467,2e-05,2.63888]
[1778045389424,55.73,81184.05,0.0,0.97466,2e-05,2.63976]
[1778045394459,55.73,81183.26,0.0,0.97464,2e-05,2.64127]
[1778045397482,55.73,81187.16,0.0,0.97473,2e-05,2.63329]
[1778045399495,55.73,81192.12,0.0,0.97485,2e-05,2.62323]
[1778045403523,55.73,81198.84,0.0,0.97501,2e-05,2.60968]
[1778045408559,55.73,81198.42,0.0,0.97499,2e-05,2.61059]
[1778045413593,55.73,81191.13,0.0,0.97482,2e-05,2.62535]
[1778045414601,55.73,81185.67,0.0,0.97469,2e-05,2.63641]
[1778045419650,55.73,81183.53,0.0,0.97465,2e-05,2.64053]
[1778045424685,55.73,81184.75,0.0,0.97468,2e-05,2.63779]
[1778045429724,55.73,81184.44,0.0,0.97467,2e-05,2.6382]
[1778045434759,55.72,81181.06,0.0,0.97463,2e-05,2.6409]
[1778045439795,55.72,81180.38,0.0,0.97462,2e-05,2.64205]
[1778045444828,55.72,81179.22,0.0,0.97459,2e-05,2.64417]
[1778045449866,55.72,81182.65,0.0,0.97468,2e-05,2.63692]
[1778045452683,55.72,81190.3,0.0,0.97486,2e-05,2.62128]
[1778045457922,55.72,81189.21,0.0,0.97484,2e-05,2.62345]
[1778045462957,55.72,81185.9,0.0,0.97476,2e-05,2.63011]
[1778045467991,55.72,81185.58,0.0,0.97475,2e-05,2.63067]
[1778045473026,55.72,81184.27,0.0,0.97472,2e-05,2.63325]
[1778045478061,55.72,81180.74,0.0,0.97464,2e-05,2.64006]
[1778045483098,55.71,81180.66,0.0,0.97465,2e-05,2.63944]
[1778045486116,55.71,81179.62,0.0,0.97463,2e-05,2.64095]
[1778045491152,55.71,81176.82,0.0,0.9746,2e-05,2.64245]
[1778045496187,55.71,81178.59,0.0,0.97465,2e-05,2.63859]
[1778045500216,55.7,81184.77,0.0,0.9748,2e-05,2.62584]
[1778045505250,55.7,81184.82,0.0,0.9748,2e-05,2.62564]
[1778045510286,55.7,81181.69,0.0,0.97473,2e-05,2.63193]
[1778045512299,55.7,81174.13,0.0,0.97455,2e-05,2.6473]
[1778045515327,55.7,81175.28,0.0,0.97458,2e-05,2.64477]
[1778045520361,55.7,81178.23,0.0,0.97465,2e-05,2.6385]
[1778045525397,55.7,81179.15,0.0,0.97467,2e-05,2.6364]
[1778045530432,55.7,81177.51,0.0,0.97464,2e-05,2.63953]
[1778045535467,55.7,81178.78,0.0,0.97467,2e-05,2.6367]
[1778045538487,55.7,81185.96,0.0,0.97484,2e-05,2.62193]
[1778045539494,55.7,81187.47,0.0,0.97488,2e-05,2.61884]
[1778045548557,55.69,81185.02,0.0,0.97482,2e-05,2.62362]
[1778045553592,55.69,81179.56,0.0,0.97473,2e-05,2.63067]
[1778045558628,55.69,81179.25,0.0,0.97472,2e-05,2.63113]
[1778045560642,55.69,81173.5,0.0,0.97459,2e-05,2.64278]
[1778045561648,55.69,81164.47,0.0,0.97437,2e-05,2.66121]
[1778045562655,55.69,81158.26,0.0,0.97423,2e-05,2.67388]
[1778045567690,55.69,81163.96,0.0,0.97437,2e-05,2.66162]
[1778045572726,55.69,81162.1,0.0,0.97433,2e-05,2.66493]
[1778045577762,55.68,81162.65,0.0,0.97435,2e-05,2.66326]
[1778045582797,55.68,81159.88,0.0,0.97429,2e-05,2.66842]
[1778045585818,55.68,81157.07,0.0,0.97423,2e-05,2.67382]
[1778045589845,55.67,81162.55,0.0,0.97436,2e-05,2.662]
[1778045594882,55.67,81167.89,0.0,0.9745,2e-05,2.65043]
[1778045599916,55.67,81170.05,0.0,0.97456,2e-05,2.64548]
[1778045603735,55.67,81182.43,0.0,0.97486,2e-05,2.61983]
[1778045604950,55.67,81186.72,0.0,0.97496,2e-05,2.61105]
[1778045606964,55.67,81185.68,0.0,0.97493,2e-05,2.61307]
[1778045611999,55.66,81182.31,0.0,0.97489,2e-05,2.61576]
[1778045616035,55.66,81175.62,0.0,0.97474,2e-05,2.62919]
[1778045618046,55.66,81169.45,0.0,0.97459,2e-05,2.64168]
[1778045623877,55.66,81169.42,0.0,0.97459,2e-05,2.64129]
[1778045629123,55.66,81170.38,0.0,0.97462,2e-05,2.63896]
[1778045634161,55.66,81169.46,0.0,0.9746,2e-05,2.64048]
[1778045636173,55.65,81175.08,0.0,0.97474,2e-05,2.62886]
[1778045641208,55.65,81172.46,0.0,0.97468,2e-05,2.63393]
[1778045644229,55.65,81179.4,0.0,0.97485,2e-05,2.61962]
[1778045645236,55.65,81181.15,0.0,0.97489,2e-05,2.61603]
[1778045650271,55.65,81181.56,0.0,0.9749,2e-05,2.61509]
[1778045655306,55.65,81180.84,0.0,0.97488,2e-05,2.61645]
[1778045660342,55.65,81183.16,0.0,0.97494,2e-05,2.61162]
[1778045662357,55.65,81172.3,0.0,0.97468,2e-05,2.63369]
[1778045663362,55.65,81170.74,0.0,0.97465,2e-05,2.63682]
[1778045668398,55.65,81170.34,0.0,0.97464,2e-05,2.63734]
[1778045674440,55.65,81167.74,0.0,0.97462,2e-05,2.63833]
[1778045679475,55.64,81166.19,0.0,0.97459,2e-05,2.64118]
[1778045684510,55.64,81168.05,0.0,0.97463,2e-05,2.63705]
[1778045689545,55.64,81167.86,0.0,0.97463,2e-05,2.63711]
[1778045694580,55.64,81169.47,0.0,0.97467,2e-05,2.6335]
[1778045699616,55.64,81169.47,0.0,0.97468,2e-05,2.63321]
[1778045704650,55.64,81162.19,0.0,0.97451,2e-05,2.64777]
[1778045707671,55.63,81162.1,0.0,0.97451,2e-05,2.64768]
[1778045712707,55.63,81164.79,0.0,0.97458,2e-05,2.64169]
[1778045717745,55.63,81166.28,0.0,0.97462,2e-05,2.63806]
[1778045722777,55.63,81168.84,0.0,0.97469,2e-05,2.63235]
[1778045727812,55.62,81168.28,0.0,0.97468,2e-05,2.633]
[1778045729833,55.62,81164.35,0.0,0.97459,2e-05,2.64082]
[1778045730949,55.62,81157.47,0.0,0.97443,2e-05,2.6548]
[1778045731884,55.62,81148.31,0.0,0.97424,2e-05,2.66969]
[1778045732877,55.62,81112.39,0.0,0.97336,2e-05,2.74417]
[1778045733881,55.62,81097.5,0.0,0.97299,3e-05,2.77568]
[1778045734889,55.62,81101.08,0.0,0.97309,3e-05,2.76773]
[1778045735896,55.61,81107.89,0.0,0.97326,2e-05,2.75298]
[1778045736903,55.61,81105.87,0.0,0.97321,3e-05,2.75693]
[1778045741937,55.6,81109.51,0.0,0.97332,2e-05,2.74772]
[1778045746972,55.59,81093.15,0.0,0.97293,3e-05,2.7806]
[1778045748987,55.59,81087.29,0.0,0.97279,3e-05,2.79274]
[1778045751002,55.59,81097.88,0.0,0.97306,3e-05,2.76947]
[1778045752008,55.58,81101.88,0.0,0.97317,3e-05,2.76037]
[1778045754022,55.58,81108.59,0.0,0.97335,2e-05,2.74564]
[1778045759056,55.57,81112.53,0.0,0.97346,2e-05,2.73599]
[1778045762081,55.57,81106.82,0.0,0.97333,2e-05,2.74725]
[1778045763083,55.57,81095.48,0.0,0.97305,3e-05,2.771]
[1778045764884,55.57,81096.55,0.0,0.97308,3e-05,2.76841]
[1778045770133,55.56,81092.69,0.0,0.973,3e-05,2.77474]
[1778045774956,55.55,81101.75,0.0,0.97324,3e-05,2.75428]
[1778045775168,55.55,81101.75,0.0,0.97325,3e-05,2.754]
[1778045779196,55.54,81106.04,0.0,0.97337,2e-05,2.74388]
[1778045785027,55.53,81106.91,0.0,0.97341,2e-05,2.74052]
[1778045790274,55.53,81107.69,0.0,0.97344,2e-05,2.73764]
[1778045795308,55.52,81112.28,0.0,0.9736,2e-05,2.72273]
[1778045799336,55.52,81102.37,0.0,0.97337,2e-05,2.74271]
[1778045800350,55.51,81094.12,0.0,0.97316,3e-05,2.75992]
[1778045801350,55.51,81087.16,0.0,0.97299,3e-05,2.77444]
[1778045802357,55.51,81080.6,0.0,0.97283,3e-05,2.78813]
[1778045803364,55.51,81078.66,0.0,0.97278,3e-05,2.79195]
[1778045805381,55.51,81075.83,0.0,0.97272,3e-05,2.79733]
[1778045807395,55.5,81066.52,0.0,0.97249,3e-05,2.81662]
[1778045808399,55.5,81063.27,0.0,0.97241,3e-05,2.82324]
[1778045812427,55.49,81072.49,0.0,0.97267,3e-05,2.80182]
[1778045813435,55.49,81081.55,0.0,0.9729,3e-05,2.78206]
[1778045814441,55.49,81093.02,0.0,0.97319,3e-05,2.75733]
[1778045815449,55.49,81096.6,0.0,0.97329,3e-05,2.74945]
[1778045818469,55.48,81102.04,0.0,0.97343,2e-05,2.73714]
[1778045820484,55.48,81103.01,0.0,0.97346,2e-05,2.7346]
[1778045822499,55.48,81092.38,0.0,0.9732,3e-05,2.75658]
[1778045823504,55.47,81088.25,0.0,0.9731,3e-05,2.76507]
[1778045826525,55.47,81087.26,0.0,0.97309,3e-05,2.76626]
[1778045829547,55.46,81094.69,0.0,0.97328,3e-05,2.74959]
[1778045834582,55.46,81096.51,0.0,0.97335,2e-05,2.74435]
[1778045838615,55.45,81084.47,0.0,0.97306,3e-05,2.7688]
[1778045839623,55.45,81078.82,0.0,0.97292,3e-05,2.78053]
[1778045840629,55.45,81079.57,0.0,0.97294,3e-05,2.77858]
[1778045845665,55.44,81082.94,0.0,0.97305,3e-05,2.76968]
[1778045850699,55.43,81078.36,0.0,0.97295,3e-05,2.77776]
[1778045851708,55.43,81077.33,0.0,0.97297,3e-05,2.77552]
[1778045853720,55.42,81082.74,0.0,0.97311,3e-05,2.76329]
[1778045858757,55.41,81082.27,0.0,0.97312,3e-05,2.76263]
[1778045863792,55.4,81079.43,0.0,0.97307,3e-05,2.76698]
[1778045867819,55.4,81082.61,0.0,0.97316,3e-05,2.75893]
[1778045871847,55.39,81090.83,0.0,0.97338,2e-05,2.74028]
[1778045872854,55.39,81094.79,0.0,0.97348,2e-05,2.73163]
[1778045874868,55.39,81097.38,0.0,0.97355,2e-05,2.72566]
[1778045878897,55.38,81102.92,0.0,0.9737,2e-05,2.71304]
[1778045879903,55.38,81109.89,0.0,0.97388,2e-05,2.6982]
[1778045880910,55.38,81112.9,0.0,0.97395,2e-05,2.69171]
[1778045882927,55.38,81105.4,0.0,0.97377,2e-05,2.70703]
[1778045883931,55.38,81102.89,0.0,0.97371,2e-05,2.71209]
[1778045888966,55.37,81102.58,0.0,0.97372,2e-05,2.71162]
[1778045891987,55.37,81096.45,0.0,0.97357,2e-05,2.72386]
[1778045896024,55.36,81089.53,0.0,0.97341,2e-05,2.73754]
[1778045898090,55.36,81083.0,0.0,0.97325,3e-05,2.7509]
[1778045899096,55.36,81082.03,0.0,0.97323,3e-05,2.7527]
[1778045904131,55.35,81081.82,0.0,0.97324,3e-05,2.75188]
[1778045908160,55.34,81080.42,0.0,0.97322,3e-05,2.75381]
[1778045912187,55.34,81075.07,0.0,0.97314,3e-05,2.76003]
[1778045913195,55.34,81070.2,0.0,0.97302,3e-05,2.77012]
[1778045914205,55.33,81070.56,0.0,0.97303,3e-05,2.76874]
[1778045919236,55.33,81072.6,0.0,0.9731,3e-05,2.76316]
[1778045923264,55.32,81082.8,0.0,0.97337,3e-05,2.73997]
[1778045924271,55.32,81088.12,0.0,0.97351,2e-05,2.72844]
[1778045929306,55.31,81088.51,0.0,0.97353,2e-05,2.72634]
[1778045930314,55.31,81082.96,0.0,0.9734,3e-05,2.73783]
[1778045931320,55.31,81082.56,0.0,0.97339,3e-05,2.7384]
[1778045932328,55.3,81089.49,0.0,0.97357,2e-05,2.72348]
[1778045933334,55.3,81092.38,0.0,0.97364,2e-05,2.71714]
[1778045936099,55.3,81080.45,0.0,0.97335,3e-05,2.74187]
[1778045937362,55.3,81080.39,0.0,0.97335,3e-05,2.74145]
[1778045941390,55.29,81087.14,0.0,0.97354,2e-05,2.72604]
[1778045943404,55.29,81088.04,0.0,0.97356,2e-05,2.72363]
[1778045948439,55.28,81093.04,0.0,0.9737,2e-05,2.71185]
[1778045953474,55.28,81092.41,0.0,0.9737,2e-05,2.71202]
[1778045958509,55.27,81092.89,0.0,0.97373,2e-05,2.70984]
[1778045963544,55.26,81099.92,0.0,0.97391,2e-05,2.69395]
[1778045968616,55.26,81098.95,0.0,0.9739,2e-05,2.69493]
[1778045970599,55.25,81073.01,0.0,0.97326,3e-05,2.74897]
[1778045971607,55.25,81062.64,0.0,0.97304,3e-05,2.76702]
[1778045972613,55.25,81061.05,0.0,0.97299,3e-05,2.77071]
[1778045974627,55.26,81054.73,0.0,0.97283,3e-05,2.78485]
[1778045976641,55.26,81049.06,0.0,0.97268,3e-05,2.79761]
[1778045981692,55.26,81042.65,0.0,0.9725,3e-05,2.81211]
[1778045982700,55.26,81030.53,0.0,0.97219,3e-05,2.83827]
[1778045984715,55.26,81020.25,0.0,0.97192,3e-05,2.86092]
[1778045985721,55.27,81023.21,0.0,0.972,3e-05,2.85462]
[1778045987735,55.28,81028.86,0.0,0.97212,3e-05,2.84434]
[1778045989750,55.28,81028.7,0.0,0.97211,3e-05,2.84511]
[1778045994785,55.28,81030.44,0.0,0.97216,3e-05,2.84116]
[1778045995792,55.28,81023.06,0.0,0.97197,3e-05,2.85688]
[1778045996799,55.27,81021.54,0.0,0.97193,3e-05,2.85979]
[1778046001833,55.28,81020.11,0.0,0.97188,3e-05,2.86399]
[1778046003848,55.28,81013.62,0.0,0.97172,3e-05,2.87804]
[1778046004854,55.28,81014.9,0.0,0.97175,3e-05,2.87479]
[1778046009889,55.26,81014.2,0.0,0.97176,3e-05,2.87419]
[1778046013918,55.26,81025.19,0.0,0.97207,3e-05,2.84847]
[1778046014925,55.25,81027.87,0.0,0.97214,3e-05,2.84225]
[1778046016942,55.25,81030.91,0.0,0.97223,3e-05,2.83493]
[1778046020968,55.24,81034.61,0.0,0.97234,3e-05,2.82558]
[1778046026002,55.23,81034.81,0.0,0.97236,3e-05,2.82364]
[1778046031043,55.23,81036.04,0.0,0.97245,3e-05,2.81541]
[1778046036076,55.22,81034.49,0.0,0.97243,3e-05,2.81746]
[1778046041111,55.21,81035.02,0.0,0.97246,3e-05,2.81502]
[1778046044136,55.21,81043.24,0.0,0.97268,3e-05,2.7965]
[1778046045140,55.21,81044.52,0.0,0.97271,3e-05,2.79353]
[1778046047154,55.21,81050.07,0.0,0.97286,3e-05,2.78118]
[1778046048159,55.2,81042.29,0.0,0.97266,3e-05,2.79773]
[1778046049167,55.2,81038.37,0.0,0.97256,3e-05,2.80597]
[1778046051184,55.2,81043.9,0.0,0.97271,3e-05,2.79354]
[1778046056216,55.19,81044.83,0.0,0.97275,3e-05,2.7904]
[1778046061250,55.19,81048.37,0.0,0.97285,3e-05,2.78165]
[1778046063266,55.19,81054.62,0.0,0.97302,3e-05,2.7678]
[1778046066287,55.18,81060.72,0.0,0.97318,3e-05,2.75418]
[1778046069307,55.18,81070.46,0.0,0.97343,3e-05,2.73291]
[1778046074342,55.18,81076.95,0.0,0.9736,2e-05,2.71837]
[1778046079377,55.17,81082.49,0.0,0.97375,2e-05,2.706]
[1778046083408,55.17,81087.58,0.0,0.97388,2e-05,2.6948]
[1778046089447,55.16,81090.17,0.0,0.97395,2e-05,2.68859]
[1778046093475,55.16,81095.82,0.0,0.97413,2e-05,2.67236]
[1778046095488,55.16,81100.82,0.0,0.97425,2e-05,2.66185]
[1778046098517,55.16,81109.49,0.0,0.97447,2e-05,2.64359]
[1778046099525,55.16,81117.69,0.0,0.97467,2e-05,2.62662]
[1778046102285,55.16,81114.33,0.0,0.97459,2e-05,2.63356]
[1778046103549,55.16,81108.96,0.0,0.97446,2e-05,2.64466]
[1778046108587,55.16,81109.99,0.0,0.97448,2e-05,2.64237]
[1778046113620,55.16,81113.31,0.0,0.97457,2e-05,2.63536]
[1778046118655,55.16,81104.7,0.0,0.97436,2e-05,2.65312]
[1778046119662,55.16,81101.37,0.0,0.97428,2e-05,2.66]
[1778046123690,55.16,81095.23,0.0,0.97413,2e-05,2.67255]
[1778046127718,55.15,81093.41,0.0,0.97409,2e-05,2.67602]
[1778046132753,55.15,81095.34,0.0,0.97414,2e-05,2.67158]
[1778046137788,55.15,81098.53,0.0,0.97422,2e-05,2.66459]
[1778046143832,55.15,81098.15,0.0,0.97422,2e-05,2.66502]
[1778046148867,55.15,81102.77,0.0,0.97433,2e-05,2.65511]
[1778046153904,55.15,81100.18,0.0,0.97431,2e-05,2.65629]
[1778046158937,55.14,81095.74,0.0,0.9742,2e-05,2.66526]
[1778046163973,55.14,81095.91,0.0,0.97421,2e-05,2.6646]
[1778046169007,55.14,81096.06,0.0,0.97422,2e-05,2.66398]
[1778046174042,55.14,81096.8,0.0,0.97424,2e-05,2.66215]
[1778046179077,55.14,81102.08,0.0,0.97437,2e-05,2.65093]
[1778046181092,55.14,81107.82,0.0,0.97451,2e-05,2.63898]
[1778046184112,55.14,81116.5,0.0,0.97472,2e-05,2.62103]
[1778046186126,55.14,81118.9,0.0,0.97478,2e-05,2.61613]
[1778046191161,55.14,81119.06,0.0,0.97478,2e-05,2.61593]
[1778046196195,55.14,81117.85,0.0,0.97475,2e-05,2.61854]
[1778046201232,55.14,81117.43,0.0,0.97474,2e-05,2.6195]
[1778046206266,55.14,81117.3,0.0,0.97474,2e-05,2.61987]
[1778046211303,55.14,81118.57,0.0,0.9748,2e-05,2.61341]
[1778046216338,55.14,81118.19,0.0,0.97479,2e-05,2.61433]
[1778046221374,55.14,81117.33,0.0,0.97477,2e-05,2.61623]
[1778046223388,55.14,81108.99,0.0,0.97457,2e-05,2.6335]
[1778046224395,55.14,81107.58,0.0,0.97453,2e-05,2.63641]
[1778046230437,55.14,81107.72,0.0,0.97454,2e-05,2.63607]
[1778046234465,55.14,81112.74,0.0,0.97466,2e-05,2.6257]
[1778046239501,55.14,81116.64,0.0,0.97475,2e-05,2.61776]
[1778046244534,55.14,81122.0,0.0,0.97488,2e-05,2.6069]
[1778046247556,55.14,81125.62,0.0,0.97496,2e-05,2.59962]
[1778046252591,55.15,81127.36,0.0,0.975,2e-05,2.59635]
[1778046257626,55.15,81131.57,0.0,0.9751,2e-05,2.58799]
[1778046262661,55.15,81132.79,0.0,0.97512,2e-05,2.58576]
[1778046267696,55.15,81134.03,0.0,0.97515,2e-05,2.58349]
[1778046274754,55.15,81137.56,0.0,0.97526,2e-05,2.57282]
[1778046277779,55.15,81131.39,0.0,0.97512,2e-05,2.58559]
[1778046279793,55.16,81128.95,0.0,0.97505,2e-05,2.59126]
[1778046284826,55.24,81122.17,0.0,0.97472,2e-05,2.61959]
[1778046288854,55.25,81117.01,0.0,0.97457,2e-05,2.63258]
[1778046293890,55.27,81120.43,0.0,0.97462,2e-05,2.62842]
[1778046298926,55.27,81118.23,0.0,0.97457,2e-05,2.63279]
[1778046303960,55.27,81117.12,0.0,0.97454,2e-05,2.63491]
[1778046308995,55.27,81116.56,0.0,0.97453,2e-05,2.6359]
[1778046314032,55.27,81120.3,0.0,0.97461,2e-05,2.62927]
[1778046319067,55.28,81128.58,0.0,0.97478,2e-05,2.61459]
[1778046320073,55.28,81131.73,0.0,0.97486,2e-05,2.60814]
[1778046322087,55.29,81135.17,0.0,0.97494,2e-05,2.60115]
[1778046325108,55.29,81139.59,0.0,0.97504,2e-05,2.59226]
[1778046330143,55.3,81137.9,0.0,0.97498,2e-05,2.59777]
[1778046335191,55.32,81135.03,0.0,0.97491,2e-05,2.60296]
[1778046340215,55.33,81134.99,0.0,0.97487,2e-05,2.60624]
[1778046345250,55.38,81134.93,0.0,0.97477,2e-05,2.61521]
[1778046349279,55.46,81137.39,0.0,0.97467,2e-05,2.62375]
[1778046353308,55.59,81132.1,0.0,0.97427,2e-05,2.65835]
[1778046355322,55.65,81124.58,0.0,0.97396,2e-05,2.68489]
[1778046361365,55.67,81125.91,0.0,0.97395,2e-05,2.6853]
[1778046366399,55.69,81122.95,0.0,0.97385,2e-05,2.69407]
[1778046371434,55.7,81125.27,0.0,0.97388,2e-05,2.69183]
[1778046376469,55.74,81123.96,0.0,0.97376,2e-05,2.70183]
[1778046381505,55.76,81120.43,0.0,0.97364,2e-05,2.71174]
[1778046386539,55.77,81120.26,0.0,0.97361,2e-05,2.71455]
[1778046390567,55.78,81126.33,0.0,0.97374,2e-05,2.70387]
[1778046395605,55.87,81126.71,0.0,0.9736,2e-05,2.71522]
[1778046400642,55.88,81121.96,0.0,0.97345,2e-05,2.7276]
[1778046401648,55.89,81115.77,0.0,0.97329,2e-05,2.74106]
[1778046402659,55.89,81113.22,0.0,0.97322,2e-05,2.74687]
[1778046408697,55.9,81113.45,0.0,0.9732,2e-05,2.74903]
[1778046412725,55.91,81122.75,0.0,0.97342,2e-05,2.73064]
[1778046413733,55.91,81124.62,0.0,0.97346,2e-05,2.72657]
[1778046418767,55.91,81123.42,0.0,0.97344,2e-05,2.72835]
[1778046423803,55.9,81122.62,0.0,0.97343,2e-05,2.72912]
[1778046428838,55.9,81122.38,0.0,0.97344,2e-05,2.72888]
[1778046433880,55.89,81123.07,0.0,0.97346,2e-05,2.72671]
[1778046438907,55.89,81121.44,0.0,0.97343,2e-05,2.72938]
[1778046443942,55.88,81123.56,0.0,0.97349,2e-05,2.72422]
[1778046448977,55.88,81129.73,0.0,0.97365,2e-05,2.71065]
[1778046454014,55.88,81135.95,0.0,0.97385,2e-05,2.69309]
[1778046456026,55.88,81143.35,0.0,0.97403,2e-05,2.67756]
[1778046458040,55.88,81153.32,0.0,0.97427,2e-05,2.65686]
[1778046460055,55.87,81157.19,0.0,0.97437,2e-05,2.64882]
[1778046465091,55.87,81159.4,0.0,0.97442,2e-05,2.64406]
[1778046470124,55.87,81161.19,0.0,0.97447,2e-05,2.64016]
[1778046475159,55.87,81164.42,0.0,0.97455,2e-05,2.63331]
[1778046480194,55.87,81168.43,0.0,0.97465,2e-05,2.62489]
[1778046485229,55.87,81172.12,0.0,0.97474,2e-05,2.61717]
[1778046488252,55.87,81185.73,0.0,0.97506,2e-05,2.58954]
[1778046489257,55.87,81190.17,0.0,0.97517,2e-05,2.58061]
[1778046490264,55.87,81199.32,0.0,0.97538,2e-05,2.5623]
[1778046491271,55.87,81194.15,0.0,0.97526,2e-05,2.57271]
[1778046492278,55.87,81186.79,0.0,0.97509,2e-05,2.58754]
[1778046493289,55.87,81182.79,0.0,0.97499,2e-05,2.59563]
[1778046495299,55.87,81178.65,0.0,0.97489,2e-05,2.604]
[1778046500334,55.87,81179.0,0.0,0.9749,2e-05,2.60321]
[1778046505369,55.87,81181.12,0.0,0.97495,2e-05,2.59884]
[1778046510405,55.87,81181.41,0.0,0.97496,2e-05,2.59815]
[1778046515439,55.87,81183.24,0.0,0.97504,2e-05,2.59046]
[1778046520475,55.87,81181.43,0.0,0.975,2e-05,2.59408]
[1778046525509,55.87,81177.07,0.0,0.9749,2e-05,2.60283]
[1778046530544,55.87,81179.53,0.0,0.97496,2e-05,2.59779]
[1778046535579,55.87,81179.21,0.0,0.97495,2e-05,2.59839]
[1778046540615,55.87,81179.21,0.0,0.97495,2e-05,2.59838]
[1778046545649,55.87,81178.16,0.0,0.97492,2e-05,2.60051]
[1778046550685,55.87,81178.41,0.0,0.97493,2e-05,2.60001]
[1778046552698,55.87,81184.19,0.0,0.97507,2e-05,2.58837]
[1778046557733,55.87,81184.02,0.0,0.97506,2e-05,2.58887]
[1778046561760,55.87,81190.48,0.0,0.97521,2e-05,2.57603]
[1778046563776,55.87,81191.49,0.0,0.97523,2e-05,2.57413]
[1778046568811,55.87,81195.16,0.0,0.97531,2e-05,2.56711]
[1778046572838,55.87,81195.51,0.0,0.97535,2e-05,2.56283]
[1778046573846,55.87,81201.06,0.0,0.97548,2e-05,2.55184]
[1778046574852,55.87,81203.43,0.0,0.97553,2e-05,2.54723]
[1778046579888,55.88,81196.03,0.0,0.97536,2e-05,2.56259]
[1778046581900,55.88,81183.27,0.0,0.97506,2e-05,2.58839]
[1778046582907,55.88,81181.69,0.0,0.97502,2e-05,2.59163]
[1778046588951,55.88,81182.68,0.0,0.97504,2e-05,2.58998]
[1778046593986,55.88,81183.12,0.0,0.97504,2e-05,2.58935]
[1778046599021,55.88,81182.16,0.0,0.97502,2e-05,2.59159]
[1778046604057,55.88,81189.59,0.0,0.97519,2e-05,2.57688]
[1778046605065,55.88,81191.53,0.0,0.97523,2e-05,2.57306]
[1778046609093,55.89,81196.76,0.0,0.97535,2e-05,2.56291]
[1778046614128,55.89,81197.0,0.0,0.97535,2e-05,2.56295]
[1778046619162,55.89,81192.52,0.0,0.97524,2e-05,2.5724]
[1778046624197,55.89,81188.81,0.0,0.97515,2e-05,2.58025]
[1778046629232,55.9,81190.41,0.0,0.97518,2e-05,2.57744]
[1778046634267,55.9,81193.55,0.0,0.97529,2e-05,2.56764]
[1778046639306,55.9,81194.95,0.0,0.97531,2e-05,2.56534]
[1778046644345,55.91,81194.58,0.0,0.9753,2e-05,2.5666]
[1778046647361,55.91,81202.52,0.0,0.97548,2e-05,2.55104]
[1778046648368,55.91,81205.63,0.0,0.97555,2e-05,2.54496]
[1778046650383,55.91,81212.2,0.0,0.9757,2e-05,2.53218]
[1778046655418,55.91,81216.32,0.0,0.97579,2e-05,2.52477]
[1778046661460,55.92,81220.74,0.0,0.97588,2e-05,2.51696]
[1778046664482,55.92,81225.89,0.0,0.97599,2e-05,2.50729]
[1778046669516,55.93,81228.55,0.0,0.97604,2e-05,2.50284]
[1778046674551,55.93,81218.85,0.0,0.97581,2e-05,2.5227]
[1778046675558,55.93,81215.95,0.0,0.97574,2e-05,2.52854]
[1778046677572,55.93,81208.16,0.0,0.97556,2e-05,2.54419]
[1778046680594,55.93,81203.73,0.0,0.97546,2e-05,2.55324]
[1778046684622,55.94,81193.75,0.0,0.97522,2e-05,2.57347]
[1778046685629,55.94,81190.08,0.0,0.97513,2e-05,2.58088]
[1778046692678,55.94,81188.36,0.0,0.97513,2e-05,2.58061]
[1778046697712,55.94,81185.73,0.0,0.97506,2e-05,2.5861]
[1778046703754,55.94,81184.6,0.0,0.97503,2e-05,2.58862]
[1778046710804,55.94,81182.87,0.0,0.97499,2e-05,2.59239]
[1778046715840,55.94,81182.06,0.0,0.97497,2e-05,2.59423]
[1778046720876,55.94,81180.25,0.0,0.97492,2e-05,2.5981]
[1778046723896,55.94,81174.02,0.0,0.97477,2e-05,2.6108]
[1778046728932,55.94,81172.22,0.0,0.97473,2e-05,2.61449]
[1778046733970,55.94,81172.97,0.0,0.97475,2e-05,2.61298]
[1778046739005,55.94,81171.25,0.0,0.97471,2e-05,2.61647]
[1778046744043,55.94,81169.84,0.0,0.97468,2e-05,2.61926]
[1778046749078,55.94,81172.96,0.0,0.97475,2e-05,2.61282]
[1778046754113,55.94,81170.29,0.0,0.97472,2e-05,2.61418]
[1778046759148,55.94,81170.46,0.0,0.97473,2e-05,2.61374]
[1778046766197,55.94,81172.75,0.0,0.97479,2e-05,2.60896]
[1778046771234,55.94,81174.26,0.0,0.97482,2e-05,2.60576]
[1778046774255,55.94,81180.46,0.0,0.97497,2e-05,2.59308]
[1778046776269,55.94,81184.49,0.0,0.97507,2e-05,2.58493]
[1778046782311,55.94,81181.22,0.0,0.97499,2e-05,2.59141]
[1778046787346,55.94,81180.47,0.0,0.97497,2e-05,2.59281]
[1778046791374,55.94,81186.33,0.0,0.97511,2e-05,2.58097]
[1778046796409,55.94,81185.8,0.0,0.9751,2e-05,2.5821]
[1778046801444,55.94,81182.36,0.0,0.97502,2e-05,2.58907]
[1778046806479,55.94,81184.78,0.0,0.97508,2e-05,2.58424]
[1778046811514,55.94,81179.58,0.0,0.97499,2e-05,2.59081]
[1778046817555,55.94,81176.69,0.0,0.97492,2e-05,2.59663]
[1778046822590,55.94,81177.03,0.0,0.97493,2e-05,2.59589]
[1778046827627,55.94,81176.66,0.0,0.97492,2e-05,2.59658]
[1778046832661,55.94,81177.49,0.0,0.97494,2e-05,2.59484]
[1778046837697,55.94,81179.81,0.0,0.975,2e-05,2.59014]
[1778046842732,55.94,81183.94,0.0,0.97509,2e-05,2.58186]
[1778046844747,55.94,81191.56,0.0,0.97527,2e-05,2.56662]
[1778046846762,55.94,81194.57,0.0,0.97534,2e-05,2.56069]
[1778046849782,55.94,81197.19,0.0,0.9754,2e-05,2.55566]
[1778046854817,55.94,81195.35,0.0,0.97535,2e-05,2.55971]
[1778046859851,55.94,81191.09,0.0,0.97525,2e-05,2.5686]
[1778046864886,55.95,81189.65,0.0,0.97521,2e-05,2.57185]
[1778046867908,55.95,81184.07,0.0,0.97508,2e-05,2.58325]
[1778046872942,55.95,81184.58,0.0,0.97512,2e-05,2.57856]
[1778046877978,55.95,81184.35,0.0,0.97511,2e-05,2.57933]
[1778046884021,55.95,81185.96,0.0,0.97515,2e-05,2.57651]
[1778046889056,55.96,81184.88,0.0,0.97512,2e-05,2.57903]
[1778046891070,55.96,81175.78,0.0,0.9749,2e-05,2.59748]
[1778046893084,55.96,81175.27,0.0,0.97489,2e-05,2.59857]
[1778046898119,55.96,81172.57,0.0,0.97482,2e-05,2.60417]
[1778046900132,55.96,81165.84,0.0,0.97466,2e-05,2.61784]
[1778046903155,55.96,81171.14,0.0,0.97479,2e-05,2.60707]
[1778046908188,55.96,81172.85,0.0,0.97483,2e-05,2.60364]
[1778046913225,55.96,81175.48,0.0,0.97489,2e-05,2.59839]
[1778046919268,55.96,81175.07,0.0,0.97488,2e-05,2.59932]
[1778046922287,55.96,81181.64,0.0,0.97503,2e-05,2.58613]
[1778046924301,55.96,81184.57,0.0,0.9751,2e-05,2.58032]
[1778046930343,55.96,81184.05,0.0,0.97509,2e-05,2.58169]
[1778046935378,55.96,81186.68,0.0,0.97518,2e-05,2.57266]
[1778046940417,55.96,81187.25,0.0,0.97519,2e-05,2.57192]
[1778046945451,55.97,81186.23,0.0,0.97516,2e-05,2.57433]
[1778046950486,55.97,81186.07,0.0,0.97515,2e-05,2.57502]
[1778046955521,55.97,81188.03,0.0,0.97519,2e-05,2.5715]
[1778046960556,55.97,81186.82,0.0,0.97516,2e-05,2.57435]
[1778046965592,55.98,81186.86,0.0,0.97516,2e-05,2.57468]
[1778046970626,55.98,81187.15,0.0,0.97516,2e-05,2.57454]
[1778046975415,55.98,81200.12,0.0,0.97546,2e-05,2.54897]
[1778046976668,55.98,81205.57,0.0,0.97558,2e-05,2.53836]
[1778046979690,55.98,81211.94,0.0,0.97572,2e-05,2.52618]
[1778046984724,55.99,81217.41,0.0,0.97584,2e-05,2.51616]
[1778046989759,55.99,81224.7,0.0,0.976,2e-05,2.50262]
[1778046994795,56.0,81228.01,0.0,0.9761,2e-05,2.49311]
[1778046999829,56.0,81228.43,0.0,0.9761,2e-05,2.49317]
[1778047004864,56.01,81229.65,0.0,0.97611,2e-05,2.49167]
[1778047009899,56.01,81230.27,0.0,0.97612,2e-05,2.49138]
[1778047014934,56.02,81231.45,0.0,0.97613,2e-05,2.49001]
[1778047019969,56.02,81231.9,0.0,0.97613,2e-05,2.49007]
[1778047026011,56.03,81235.78,0.0,0.97621,2e-05,2.48363]
[1778047031046,56.04,81238.48,0.0,0.97626,2e-05,2.47933]
[1778047036081,56.04,81237.37,0.0,0.97622,2e-05,2.48242]
[1778047041120,56.05,81245.29,0.0,0.97639,2e-05,2.46794]
[1778047042123,56.05,81245.28,0.0,0.97639,2e-05,2.46817]
[1778047048165,56.06,81244.86,0.0,0.97636,2e-05,2.47022]
[1778047053201,56.06,81241.87,0.0,0.97632,2e-05,2.47318]
[1778047058235,56.07,81240.31,0.0,0.97627,2e-05,2.4772]
[1778047063269,56.07,81237.23,0.0,0.97619,2e-05,2.48412]
[1778047068305,56.08,81240.2,0.0,0.97625,2e-05,2.4792]
[1778047073340,56.08,81243.68,0.0,0.97632,2e-05,2.4733]
[1778047076362,56.09,81250.15,0.0,0.97646,2e-05,2.46129]
[1778047078380,56.09,81251.94,0.0,0.97649,2e-05,2.45823]
[1778047083410,56.1,81253.34,0.0,0.97651,2e-05,2.45657]
[1778047086432,56.1,81247.94,0.0,0.97639,2e-05,2.46767]
[1778047091467,56.1,81244.23,0.0,0.97629,2e-05,2.47584]
[1778047096509,56.11,81242.83,0.0,0.97625,2e-05,2.47968]
[1778047101538,56.12,81244.28,0.0,0.97627,2e-05,2.47778]
[1778047106572,56.12,81243.89,0.0,0.97625,2e-05,2.47951]
[1778047111610,56.13,81244.98,0.0,0.9763,2e-05,2.47451]
[1778047116642,56.13,81248.13,0.0,0.97636,2e-05,2.46944]
[1778047121678,56.14,81247.95,0.0,0.97634,2e-05,2.47083]
[1778047124699,56.14,81254.59,0.0,0.97648,2e-05,2.4586]
[1778047127719,56.15,81261.64,0.0,0.97663,2e-05,2.4457]
[1778047130741,56.15,81263.94,0.0,0.97667,2e-05,2.44203]
[1778047135775,56.16,81264.88,0.0,0.97668,2e-05,2.44153]
[1778047140810,56.17,81264.14,0.0,0.97665,2e-05,2.44424]
[1778047146608,56.18,81268.68,0.0,0.97673,2e-05,2.43707]
[1778047150880,56.18,81273.49,0.0,0.97682,2e-05,2.42893]
[1778047156678,56.19,81277.52,0.0,0.97689,2e-05,2.42291]
[1778047161957,56.2,81281.37,0.0,0.97696,2e-05,2.41695]
[1778047164978,56.21,81276.69,0.0,0.97685,2e-05,2.42668]
[1778047170014,56.21,81272.0,0.0,0.97673,2e-05,2.43691]
[1778047175048,56.22,81270.92,0.0,0.97673,2e-05,2.43641]
[1778047180084,56.23,81265.96,0.0,0.97661,2e-05,2.44719]
[1778047181090,56.23,81263.66,0.0,0.97655,2e-05,2.45185]
[1778047186125,56.24,81263.72,0.0,0.97654,2e-05,2.45283]
[1778047191161,56.24,81258.61,0.0,0.97642,2e-05,2.46376]
[1778047194182,56.25,81263.71,0.0,0.97652,2e-05,2.4545]
[1778047195189,56.25,81269.24,0.0,0.97664,2e-05,2.44407]
[1778047196197,56.25,81270.08,0.0,0.97666,2e-05,2.44268]
[1778047200227,56.25,81275.3,0.0,0.97676,2e-05,2.43364]
[1778047202241,56.26,81269.13,0.0,0.97662,2e-05,2.44598]
[1778047205276,56.26,81276.69,0.0,0.97678,2e-05,2.43241]
[1778047210312,56.27,81289.55,0.0,0.97705,2e-05,2.4089]
[1778047211321,56.27,81298.52,0.0,0.97724,2e-05,2.39219]
[1778047212327,56.27,81301.39,0.0,0.9773,2e-05,2.38709]
[1778047216371,56.28,81295.64,0.0,0.97716,2e-05,2.39927]
[1778047221408,56.29,81292.62,0.0,0.97708,2e-05,2.40653]
[1778047222413,56.29,81298.19,0.0,0.97719,2e-05,2.39628]
[1778047223420,56.29,81303.29,0.0,0.9773,2e-05,2.38696]
[1778047225437,56.3,81304.09,0.0,0.97731,2e-05,2.38612]
[1778047230469,56.31,81303.04,0.0,0.97727,2e-05,2.38975]
[1778047235505,56.32,81301.02,0.0,0.97724,2e-05,2.3914]
[1778047240540,56.33,81303.25,0.0,0.97727,2e-05,2.38881]
[1778047245574,56.34,81305.29,0.0,0.9773,2e-05,2.38658]
[1778047250609,56.35,81304.49,0.0,0.97726,2e-05,2.38966]
[1778047254637,56.35,81297.52,0.0,0.9771,2e-05,2.40406]
[1778047256651,56.36,81294.77,0.0,0.97703,2e-05,2.40984]
[1778047260685,56.37,81302.37,0.0,0.97718,2e-05,2.39686]
[1778047262692,56.37,81307.96,0.0,0.97729,2e-05,2.38692]
[1778047267731,56.38,81308.07,0.0,0.97728,2e-05,2.38828]
[1778047269744,56.38,81301.94,0.0,0.97714,2e-05,2.40046]
[1778047273770,56.39,81300.44,0.0,0.97709,2e-05,2.40442]
[1778047278813,56.4,81296.97,0.0,0.977,2e-05,2.41234]
[1778047283844,56.4,81294.7,0.0,0.97694,2e-05,2.41793]
[1778047288880,56.41,81291.13,0.0,0.97685,2e-05,2.42599]
[1778047291624,56.41,81332.44,0.0,0.97777,2e-05,2.34496]
[1778047291901,56.43,81332.44,0.0,0.97773,2e-05,2.34778]
[1778047292907,56.43,81342.36,0.0,0.97794,2e-05,2.32977]
[1778047293914,56.44,81344.25,0.0,0.97798,2e-05,2.32668]
[1778047298950,56.45,81338.99,0.0,0.97784,2e-05,2.33844]
[1778047301694,56.47,81329.66,0.0,0.9776,2e-05,2.36005]
[1778047301969,56.48,81329.72,0.0,0.97759,2e-05,2.3603]
[1778047302979,56.48,81321.18,0.0,0.97741,2e-05,2.37662]
[1778047303984,56.48,81319.0,0.0,0.97736,2e-05,2.38104]
[1778047308014,56.49,81303.95,0.0,0.97702,2e-05,2.4107]
[1778047309021,56.49,81300.31,0.0,0.97693,2e-05,2.41788]
[1778047314058,56.5,81300.48,0.0,0.97692,2e-05,2.41885]
[1778047315065,56.5,81309.05,0.0,0.97711,2e-05,2.40287]
[1778047316069,56.5,81314.75,0.0,0.97723,2e-05,2.3924]
[1778047317076,56.5,81315.67,0.0,0.97724,2e-05,2.39097]
[1778047322113,56.51,81316.28,0.0,0.97724,2e-05,2.39135]
[1778047324126,56.52,81311.15,0.0,0.97712,2e-05,2.40163]
[1778047326139,56.52,81305.99,0.0,0.977,2e-05,2.41195]
[1778047329160,56.52,81299.75,0.0,0.97686,2e-05,2.4246]
[1778047334196,56.53,81297.94,0.0,0.9768,2e-05,2.42927]
[1778047339232,56.54,81292.8,0.0,0.97668,2e-05,2.44025]
[1778047341245,56.54,81283.35,0.0,0.97646,2e-05,2.45879]
[1778047342252,56.54,81283.3,0.0,0.97646,2e-05,2.45908]
[1778047346280,56.55,81277.97,0.0,0.97633,2e-05,2.47009]
[1778047351316,56.55,81277.79,0.0,0.97635,2e-05,2.46747]
[1778047355344,56.56,81285.18,0.0,0.97651,2e-05,2.45401]
[1778047356350,56.56,81284.97,0.0,0.9765,2e-05,2.45462]
[1778047362392,56.56,81286.08,0.0,0.97651,2e-05,2.45373]
[1778047367427,56.57,81285.9,0.0,0.9765,2e-05,2.45512]
[1778047373471,56.58,81288.57,0.0,0.97654,2e-05,2.45125]
[1778047379512,56.59,81287.0,0.0,0.97649,2e-05,2.4555]
[1778047384546,56.59,81283.22,0.0,0.9764,2e-05,2.46375]
[1778047387572,56.59,81288.26,0.0,0.9765,2e-05,2.45466]
[1778047392605,56.6,81287.98,0.0,0.97648,2e-05,2.45623]
[1778047397637,56.61,81289.04,0.0,0.9765,2e-05,2.45524]
[1778047402674,56.61,81287.87,0.0,0.97646,2e-05,2.45854]
[1778047407708,56.62,81286.94,0.0,0.97643,2e-05,2.46137]
[1778047412779,56.63,81286.7,0.0,0.97644,2e-05,2.45901]
[1778047414761,56.63,81318.57,0.0,0.97714,2e-05,2.39885]
[1778047415770,56.63,81325.66,0.0,0.97729,2e-05,2.38584]
[1778047416778,56.63,81324.74,0.0,0.97726,2e-05,2.38789]
[1778047419798,56.64,81318.66,0.0,0.97712,2e-05,2.40029]
[1778047422824,56.64,81313.7,0.0,0.977,2e-05,2.41055]
[1778047427854,56.65,81313.19,0.0,0.97698,2e-05,2.4129]
[1778047432889,56.66,81318.26,0.0,0.97707,2e-05,2.40472]
[1778047437925,56.67,81318.57,0.0,0.97706,2e-05,2.40556]
[1778047442959,56.68,81317.51,0.0,0.97702,2e-05,2.40922]
[1778047447996,56.69,81317.93,0.0,0.97701,2e-05,2.40978]
[1778047453035,56.69,81318.13,0.0,0.977,2e-05,2.41075]
[1778047458067,56.7,81318.49,0.0,0.97699,2e-05,2.41139]
[1778047464109,56.71,81316.6,0.0,0.97694,2e-05,2.41653]
[1778047469143,56.72,81324.99,0.0,0.9771,2e-05,2.40199]
[1778047474179,56.73,81324.44,0.0,0.97711,2e-05,2.40059]
[1778047479215,56.74,81325.36,0.0,0.97711,2e-05,2.40022]
[1778047484251,56.74,81324.13,0.0,0.97707,2e-05,2.40387]
[1778047489287,56.75,81327.99,0.0,0.97714,2e-05,2.39793]
[1778047494321,56.76,81328.57,0.0,0.97714,2e-05,2.39817]
[1778047499357,56.77,81329.08,0.0,0.97714,2e-05,2.3985]
[1778047504392,56.78,81334.21,0.0,0.97723,2e-05,2.3902]
[1778047509427,56.78,81332.68,0.0,0.97718,2e-05,2.39442]
[1778047511441,56.79,81327.67,0.0,0.97707,2e-05,2.40434]
[1778047516478,56.79,81331.51,0.0,0.97714,2e-05,2.39834]
[1778047521512,56.8,81334.97,0.0,0.9772,2e-05,2.39313]
[1778047526547,56.81,81336.33,0.0,0.97721,2e-05,2.39187]
[1778047531581,56.82,81339.79,0.0,0.97731,2e-05,2.38291]
[1778047536615,56.83,81340.88,0.0,0.97731,2e-05,2.38224]
[1778047541652,56.83,81338.6,0.0,0.97725,2e-05,2.38783]
[1778047544672,56.84,81344.81,0.0,0.97737,2e-05,2.37702]
[1778047545681,56.84,81348.76,0.0,0.97746,2e-05,2.36994]
[1778047548700,56.88,81350.77,0.0,0.97743,2e-05,2.37249]
[1778047550714,56.91,81344.34,0.0,0.97723,2e-05,2.39023]
[1778047555749,56.92,81340.13,0.0,0.97712,2e-05,2.39946]
[1778047558770,56.93,81334.69,0.0,0.97699,2e-05,2.41046]
[1778047561803,56.93,81319.91,0.0,0.97666,2e-05,2.43915]
[1778047562811,56.93,81316.26,0.0,0.97658,2e-05,2.44629]
[1778047563808,56.93,81312.98,0.0,0.9765,2e-05,2.4529]
[1778047568842,56.94,81310.19,0.0,0.97643,2e-05,2.4589]
[1778047573877,56.94,81312.45,0.0,0.97648,2e-05,2.4554]
[1778047576901,56.95,81319.19,0.0,0.97662,2e-05,2.44308]
[1778047577923,56.95,81322.26,0.0,0.97668,2e-05,2.43744]
[1778047578912,56.95,81325.03,0.0,0.97674,2e-05,2.43259]
[1778047583947,56.95,81328.89,0.0,0.97681,2e-05,2.42612]
[1778047588982,56.96,81329.95,0.0,0.97682,2e-05,2.42516]
[1778047594018,56.97,81325.99,0.0,0.97676,2e-05,2.42984]
[1778047595026,56.97,81315.73,0.0,0.97653,2e-05,2.44951]
[1778047597039,56.97,81311.89,0.0,0.97645,2e-05,2.45718]
[1778047600060,56.97,81307.63,0.0,0.97635,2e-05,2.46577]
[1778047605099,56.98,81305.72,0.0,0.97629,2e-05,2.47025]
[1778047610131,56.98,81301.65,0.0,0.9762,2e-05,2.47871]
[1778047616176,56.99,81298.79,0.0,0.97612,2e-05,2.48497]
[1778047621209,56.99,81296.86,0.0,0.97607,2e-05,2.48935]
[1778047622218,56.99,81288.41,0.0,0.97588,2e-05,2.50579]
[1778047623948,56.99,81281.82,0.0,0.97573,2e-05,2.51866]
[1778047624230,56.99,81281.82,0.0,0.97573,2e-05,2.51874]
[1778047629265,57.0,81279.63,0.0,0.97568,2e-05,2.52338]
[1778047634300,57.0,81275.37,0.0,0.97558,2e-05,2.53202]
[1778047639336,57.0,81269.71,0.0,0.97544,2e-05,2.54333]
[1778047641349,57.0,81264.51,0.0,0.97532,2e-05,2.5536]
[1778047642356,57.0,81252.11,0.0,0.97504,2e-05,2.57805]
[1778047644088,57.0,81252.8,0.0,0.97505,2e-05,2.57667]
[1778047649404,57.0,81252.0,0.0,0.97504,2e-05,2.57814]
[1778047654440,57.0,81256.35,0.0,0.97517,2e-05,2.56549]
[1778047656454,57.0,81262.32,0.0,0.97531,2e-05,2.55372]
[1778047657461,57.0,81264.59,0.0,0.97536,2e-05,2.54928]
[1778047661490,57.0,81259.59,0.0,0.97525,2e-05,2.55912]
[1778047665518,57.0,81254.41,0.0,0.97513,2e-05,2.56933]
[1778047670553,57.0,81256.19,0.0,0.97517,2e-05,2.56576]
[1778047673574,57.0,81252.22,0.0,0.97508,2e-05,2.57352]
[1778047678609,57.0,81253.74,0.0,0.97512,2e-05,2.57033]
[1778047683644,56.99,81256.35,0.0,0.97518,2e-05,2.56499]
[1778047688679,56.99,81257.87,0.0,0.97522,2e-05,2.56181]
[1778047691701,56.99,81265.98,0.0,0.97541,2e-05,2.54579]
[1778047692707,56.99,81272.65,0.0,0.97556,2e-05,2.53275]
[1778047693714,56.99,81276.82,0.0,0.97565,2e-05,2.52464]
[1778047699756,56.99,81277.73,0.0,0.97567,2e-05,2.52307]
[1778047704793,57.0,81279.35,0.0,0.97571,2e-05,2.52012]
[1778047707817,57.0,81275.44,0.0,0.97562,2e-05,2.5278]
[1778047712850,57.0,81270.4,0.0,0.97554,2e-05,2.53375]
[1778047718891,57.0,81268.0,0.0,0.97548,2e-05,2.5385]
[1778047723927,57.0,81264.81,0.0,0.97541,2e-05,2.54479]
[1778047728963,57.0,81262.97,0.0,0.97536,2e-05,2.54845]
[1778047734721,57.0,81261.76,0.0,0.97534,2e-05,2.55093]
[1778047738025,57.0,81251.99,0.0,0.97511,2e-05,2.57018]
[1778047739032,57.0,81251.79,0.0,0.9751,2e-05,2.57055]
[1778047743061,57.0,81246.68,0.0,0.97499,2e-05,2.58054]
[1778047746082,57.0,81237.0,0.0,0.97476,2e-05,2.59959]
[1778047748094,57.0,81233.51,0.0,0.97468,2e-05,2.60637]
[1778047753130,56.99,81234.08,0.0,0.9747,2e-05,2.60477]
[1778047758165,56.99,81236.07,0.0,0.97475,2e-05,2.60037]
[1778047764208,56.99,81236.32,0.0,0.97477,2e-05,2.59936]
[1778047769242,56.98,81237.41,0.0,0.9748,2e-05,2.59678]
[1778047775287,56.98,81238.36,0.0,0.97486,2e-05,2.59035]
[1778047781327,56.98,81236.39,0.0,0.97482,2e-05,2.59379]
[1778047786361,56.98,81236.96,0.0,0.97484,2e-05,2.59226]
[1778047791396,56.97,81239.31,0.0,0.9749,2e-05,2.58723]
[1778047796431,56.97,81238.9,0.0,0.97489,2e-05,2.58769]
[1778047801466,56.97,81237.87,0.0,0.97487,2e-05,2.58938]
[1778047806502,56.97,81231.97,0.0,0.97474,2e-05,2.60075]
[1778047807508,56.97,81224.37,0.0,0.97456,2e-05,2.61582]
[1778047808514,56.97,81223.43,0.0,0.97454,2e-05,2.61759]
[1778047811538,56.96,81212.17,0.0,0.97428,2e-05,2.63967]
[1778047812544,56.96,81195.86,0.0,0.97389,2e-05,2.67246]
[1778047813550,56.96,81186.24,0.0,0.97366,2e-05,2.69207]
[1778047815286,56.96,81185.31,0.0,0.97364,2e-05,2.69372]
[1778047820599,56.93,81183.39,0.0,0.97366,2e-05,2.69176]
[1778047825636,56.92,81186.74,0.0,0.97376,2e-05,2.68369]
[1778047830674,56.91,81181.66,0.0,0.97365,2e-05,2.69285]
[1778047835712,56.89,81188.96,0.0,0.9739,2e-05,2.67028]
[1778047836717,56.89,81197.54,0.0,0.97411,2e-05,2.65286]
[1778047837722,56.89,81201.17,0.0,0.9742,2e-05,2.64532]
[1778047840745,56.89,81201.25,0.0,0.97421,2e-05,2.64461]
[1778047845778,56.88,81200.08,0.0,0.97419,2e-05,2.64608]
[1778047849807,56.88,81205.43,0.0,0.97433,2e-05,2.63461]
[1778047851827,56.88,81209.41,0.0,0.97443,2e-05,2.62619]
[1778047856856,56.87,81209.57,0.0,0.97443,2e-05,2.6254]
[1778047858872,56.87,81202.56,0.0,0.97427,2e-05,2.63928]
[1778047859879,56.87,81198.98,0.0,0.97419,2e-05,2.64638]
[1778047864913,56.87,81196.14,0.0,0.97413,2e-05,2.65138]
[1778047869949,56.86,81196.43,0.0,0.97414,2e-05,2.65004]
[1778047874989,56.86,81200.07,0.0,0.97424,2e-05,2.64196]
[1778047880026,56.86,81195.92,0.0,0.97415,2e-05,2.64966]
[1778047885057,56.85,81193.9,0.0,0.97411,2e-05,2.65303]
[1778047890092,56.85,81201.87,0.0,0.97431,2e-05,2.6362]
[1778047895126,56.84,81199.96,0.0,0.9743,2e-05,2.63547]
[1778047900163,56.84,81198.83,0.0,0.97428,2e-05,2.63721]
[1778047905196,56.84,81201.23,0.0,0.97435,2e-05,2.63187]
[1778047910231,56.84,81198.83,0.0,0.97429,2e-05,2.6362]
[1778047915269,56.83,81200.11,0.0,0.97433,2e-05,2.63314]
[1778047920305,56.83,81199.3,0.0,0.97432,2e-05,2.63433]
[1778047925342,56.83,81199.72,0.0,0.97433,2e-05,2.63305]
[1778047931382,56.82,81198.95,0.0,0.97432,2e-05,2.63412]
[1778047936418,56.82,81196.75,0.0,0.97427,2e-05,2.63815]
[1778047941452,56.82,81194.49,0.0,0.97422,2e-05,2.6422]
[1778047946495,56.82,81195.97,0.0,0.97426,2e-05,2.63876]
[1778047951522,56.81,81190.68,0.0,0.97418,2e-05,2.64495]
[1778047956324,56.81,81196.45,0.0,0.97432,2e-05,2.63277]
[1778047961593,56.81,81197.39,0.0,0.97435,2e-05,2.63047]
[1778047966627,56.81,81201.83,0.0,0.97446,2e-05,2.62118]
[1778047971662,56.8,81202.6,0.0,0.97448,2e-05,2.61936]
[1778047976698,56.8,81204.52,0.0,0.97453,2e-05,2.6153]
[1778047981733,56.8,81196.98,0.0,0.97435,2e-05,2.63027]
[1778047982741,56.8,81191.94,0.0,0.97423,2e-05,2.64039]
[1778047984753,56.8,81190.57,0.0,0.9742,2e-05,2.643]
[1778047989789,56.8,81188.68,0.0,0.97416,2e-05,2.64638]
[1778047994825,56.8,81189.17,0.0,0.97418,2e-05,2.64493]
[1778047995832,56.8,81196.11,0.0,0.97435,2e-05,2.63081]
[1778047996838,56.8,81197.18,0.0,0.97437,2e-05,2.62858]
[1778048001873,56.79,81197.88,0.0,0.97439,2e-05,2.62687]
[1778048006908,56.79,81200.65,0.0,0.97446,2e-05,2.62101]
[1778048011944,56.79,81200.92,0.0,0.97451,2e-05,2.61623]
[1778048016978,56.79,81203.31,0.0,0.97457,2e-05,2.61129]
[1778048022013,56.79,81202.51,0.0,0.97455,2e-05,2.61276]
[1778048027050,56.79,81209.06,0.0,0.97471,2e-05,2.59949]
[1778048031076,56.79,81214.59,0.0,0.97484,2e-05,2.5884]
[1778048036112,56.79,81218.17,0.0,0.97492,2e-05,2.58125]
[1778048041148,56.79,81218.99,0.0,0.97494,2e-05,2.57959]
[1778048046183,56.79,81218.24,0.0,0.97492,2e-05,2.58104]
[1778048051217,56.79,81223.34,0.0,0.97504,2e-05,2.57082]
[1778048057027,56.79,81225.41,0.0,0.97509,2e-05,2.56665]
[1778048062295,56.79,81228.19,0.0,0.97516,2e-05,2.5611]
[1778048068337,56.79,81228.77,0.0,0.97517,2e-05,2.5599]
[1778048073373,56.79,81225.87,0.0,0.97514,2e-05,2.56163]
[1778048078408,56.79,81223.51,0.0,0.97509,2e-05,2.56627]
[1778048083446,56.79,81220.77,0.0,0.97502,2e-05,2.57168]
[1778048085457,56.79,81209.32,0.0,0.97475,2e-05,2.59445]
[1778048086465,56.78,81204.7,0.0,0.97465,2e-05,2.60365]
[1778048091500,56.78,81206.96,0.0,0.9747,2e-05,2.59884]
[1778048096536,56.78,81206.51,0.0,0.9747,2e-05,2.59948]
[1778048101569,56.78,81204.88,0.0,0.97466,2e-05,2.60248]
[1778048106604,56.78,81204.27,0.0,0.97465,2e-05,2.60341]
[1778048111639,56.78,81204.06,0.0,0.97465,2e-05,2.60349]
[1778048116678,56.77,81199.97,0.0,0.97455,2e-05,2.61139]
[1778048121711,56.77,81204.75,0.0,0.97467,2e-05,2.60146]
[1778048127518,56.77,81204.14,0.0,0.97466,2e-05,2.60242]
[1778048132788,56.77,81203.72,0.0,0.97469,2e-05,2.59892]
[1778048137824,56.77,81204.36,0.0,0.97471,2e-05,2.5974]
[1778048139837,56.77,81196.58,0.0,0.97452,2e-05,2.61296]
[1778048140859,56.77,81185.72,0.0,0.97427,2e-05,2.63471]
[1778048141851,56.77,81182.91,0.0,0.9742,2e-05,2.64028]
[1778048147658,56.76,81188.38,0.0,0.97434,2e-05,2.62849]
[1778048152928,56.76,81193.02,0.0,0.97446,2e-05,2.61849]
[1778048154942,56.76,81203.72,0.0,0.97472,2e-05,2.59679]
[1778048155949,56.76,81206.31,0.0,0.97478,2e-05,2.59153]
[1778048160983,56.75,81204.03,0.0,0.97473,2e-05,2.59569]
[1778048165012,56.75,81197.95,0.0,0.97459,2e-05,2.60752]
[1778048169041,56.75,81195.84,0.0,0.97454,2e-05,2.61133]
[1778048174075,56.75,81197.26,0.0,0.97458,2e-05,2.60792]
[1778048181125,56.74,81198.19,0.0,0.97461,2e-05,2.60527]
[1778048186160,56.74,81200.0,0.0,0.97466,2e-05,2.6011]
[1778048188176,56.74,81194.88,0.0,0.97455,2e-05,2.61114]
[1778048193209,56.73,81194.7,0.0,0.97459,2e-05,2.60684]
[1778048198249,56.73,81197.26,0.0,0.97465,2e-05,2.60112]
[1778048203283,56.73,81196.6,0.0,0.97464,2e-05,2.60188]
[1778048208319,56.72,81191.91,0.0,0.97454,2e-05,2.6107]
[1778048213353,56.72,81190.35,0.0,0.97451,2e-05,2.6132]
[1778048218389,56.72,81191.35,0.0,0.97454,2e-05,2.61055]
[1778048222418,56.71,81186.2,0.0,0.97442,2e-05,2.62038]
[1778048225438,56.71,81175.01,0.0,0.97416,2e-05,2.64257]
[1778048226446,56.71,81170.67,0.0,0.97406,2e-05,2.6512]
[1778048231481,56.67,81166.69,0.0,0.97403,2e-05,2.65318]
[1778048233494,56.67,81175.85,0.0,0.97426,2e-05,2.63423]
[1778048235508,56.67,81179.16,0.0,0.97434,2e-05,2.62724]
[1778048240543,56.67,81172.85,0.0,0.9742,2e-05,2.6393]
[1778048242557,56.66,81171.21,0.0,0.97416,2e-05,2.6423]
[1778048246586,56.66,81165.93,0.0,0.97404,2e-05,2.65237]
[1778048251620,56.66,81164.14,0.0,0.97405,2e-05,2.65111]
[1778048252627,56.65,81170.48,0.0,0.9742,2e-05,2.63805]
[1778048253635,56.65,81172.15,0.0,0.97424,2e-05,2.63452]
[1778048258669,56.65,81178.72,0.0,0.97441,2e-05,2.62056]
[1778048263705,56.65,81180.52,0.0,0.97446,2e-05,2.61629]
[1778048268739,56.64,81184.94,0.0,0.97457,2e-05,2.60674]
[1778048272767,56.64,81190.73,0.0,0.97472,2e-05,2.59449]
[1778048274781,56.64,81195.24,0.0,0.97483,2e-05,2.58524]
[1778048279818,56.63,81196.26,0.0,0.97486,2e-05,2.58272]
[1778048284856,56.63,81196.91,0.0,0.97488,2e-05,2.58093]
[1778048289892,56.63,81198.09,0.0,0.97491,2e-05,2.57809]
[1778048292911,56.63,81204.04,0.0,0.97505,2e-05,2.56596]
[1778048298716,56.63,81195.18,0.0,0.97485,2e-05,2.58326]
[1778048299958,56.62,81195.36,0.0,0.97486,2e-05,2.58271]
[1778048304995,56.62,81195.03,0.0,0.97485,2e-05,2.58287]
[1778048311040,56.62,81198.99,0.0,0.97499,2e-05,2.57039]
[1778048316074,56.62,81197.36,0.0,0.97496,2e-05,2.57318]
[1778048321109,56.61,81197.51,0.0,0.97497,2e-05,2.57238]
[1778048328925,56.61,81197.88,0.0,0.97499,2e-05,2.57086]
[1778048334200,56.61,81198.82,0.0,0.97501,2e-05,2.5685]
[1778048339236,56.6,81200.63,0.0,0.97506,2e-05,2.56444]
[1778048344270,56.6,81198.13,0.0,0.97501,2e-05,2.56895]
[1778048349306,56.6,81196.21,0.0,0.97497,2e-05,2.5723]
[1778048355347,56.59,81197.12,0.0,0.975,2e-05,2.56989]
[1778048359376,56.59,81202.32,0.0,0.97512,2e-05,2.55917]
[1778048361389,56.59,81202.57,0.0,0.97513,2e-05,2.55852]
[1778048366425,56.59,81203.24,0.0,0.97515,2e-05,2.55685]
[1778048371458,56.59,81205.71,0.0,0.97525,2e-05,2.54764]
[1778048377501,56.58,81204.46,0.0,0.97522,2e-05,2.54981]
[1778048380522,56.58,81211.26,0.0,0.97538,2e-05,2.53625]
[1778048385565,56.58,81212.4,0.0,0.97541,2e-05,2.53392]
[1778048390599,56.58,81206.84,0.0,0.97528,2e-05,2.5448]
[1778048395635,56.58,81207.18,0.0,0.97529,2e-05,2.54394]
[1778048398657,56.58,81229.82,0.0,0.97581,2e-05,2.49934]
[1778048399663,56.58,81238.07,0.0,0.976,2e-05,2.48332]
[1778048400671,56.58,81235.46,0.0,0.97594,2e-05,2.48847]
[1778048401682,56.58,81229.94,0.0,0.97581,2e-05,2.4993]
[1778048402684,56.58,81217.93,0.0,0.97554,2e-05,2.52289]
[1778048403691,56.58,81214.05,0.0,0.97545,2e-05,2.53055]
[1778048406713,56.58,81211.12,0.0,0.97538,2e-05,2.53634]
[1778048409732,56.58,81221.91,0.0,0.97563,2e-05,2.5151]
[1778048410739,56.58,81225.1,0.0,0.9757,2e-05,2.50888]
[1778048415776,56.58,81224.63,0.0,0.97569,2e-05,2.51001]
[1778048417790,56.59,81232.7,0.0,0.97587,2e-05,2.4944]
[1778048419804,56.59,81238.58,0.0,0.97601,2e-05,2.48305]
[1778048422824,56.59,81233.48,0.0,0.97589,2e-05,2.49326]
[1778048427861,56.59,81232.94,0.0,0.97587,2e-05,2.49476]
[1778048432902,56.59,81222.37,0.0,0.97566,2e-05,2.51202]
[1778048434913,56.59,81217.14,0.0,0.97553,2e-05,2.52236]
[1778048439948,56.6,81218.18,0.0,0.97556,2e-05,2.52058]
[1778048444983,56.6,81224.69,0.0,0.9757,2e-05,2.50808]
[1778048448004,56.6,81226.25,0.0,0.97574,2e-05,2.50525]
[1778048453041,56.6,81227.19,0.0,0.97575,2e-05,2.50392]
[1778048458075,56.6,81226.71,0.0,0.97574,2e-05,2.50531]
[1778048463114,56.61,81225.56,0.0,0.9757,2e-05,2.50809]
[1778048468145,56.61,81227.48,0.0,0.97574,2e-05,2.50479]
[1778048473181,56.61,81227.46,0.0,0.97574,2e-05,2.50521]
[1778048477210,56.61,81220.79,0.0,0.97558,2e-05,2.51866]
[1778048478215,56.61,81212.45,0.0,0.97538,2e-05,2.53518]
[1778048482001,56.62,81223.63,0.0,0.97564,2e-05,2.51329]
[1778048483251,56.62,81224.26,0.0,0.97565,2e-05,2.51219]
[1778048488284,56.62,81224.51,0.0,0.97566,2e-05,2.5121]
[1778048493320,56.62,81223.01,0.0,0.97565,2e-05,2.51149]
[1778048498357,56.62,81224.51,0.0,0.97568,2e-05,2.50895]
[1778048503390,56.63,81228.16,0.0,0.97576,2e-05,2.50227]
[1778048508425,56.63,81226.04,0.0,0.97571,2e-05,2.50691]
[1778048513468,56.63,81225.34,0.0,0.97568,2e-05,2.50884]
[1778048518495,56.63,81225.93,0.0,0.97569,2e-05,2.50809]
[1778048523529,56.64,81227.51,0.0,0.97572,2e-05,2.50551]
[1778048528566,56.64,81226.52,0.0,0.9757,2e-05,2.50795]
[1778048533600,56.64,81228.28,0.0,0.97573,2e-05,2.50503]
[1778048537628,56.65,81217.5,0.0,0.97548,2e-05,2.52658]
[1778048538635,56.65,81214.57,0.0,0.97541,2e-05,2.53242]
[1778048543670,56.65,81223.46,0.0,0.97561,2e-05,2.5153]
[1778048546691,56.65,81223.99,0.0,0.97562,2e-05,2.51454]
[1778048551726,56.65,81223.17,0.0,0.97563,2e-05,2.51271]
[1778048556762,56.66,81221.16,0.0,0.97558,2e-05,2.51714]
[1778048561797,56.66,81219.32,0.0,0.97553,2e-05,2.52122]
[1778048566832,56.66,81219.98,0.0,0.97554,2e-05,2.52038]
[1778048571866,56.66,81216.81,0.0,0.97546,2e-05,2.52705]
[1778048576903,56.67,81216.97,0.0,0.97546,2e-05,2.52714]
[1778048581938,56.67,81214.75,0.0,0.9754,2e-05,2.53188]
[1778048586973,56.67,81222.01,0.0,0.97557,2e-05,2.51796]
[1778048587980,56.67,81221.97,0.0,0.97557,2e-05,2.51813]
[1778048593015,56.67,81221.22,0.0,0.97554,2e-05,2.52009]
[1778048598050,56.68,81222.08,0.0,0.97556,2e-05,2.51893]
[1778048603086,56.68,81226.78,0.0,0.97566,2e-05,2.51026]
[1778048609127,56.68,81228.82,0.0,0.9757,2e-05,2.50693]
[1778048614161,56.69,81230.66,0.0,0.97577,2e-05,2.49996]
[1778048619201,56.69,81233.76,0.0,0.97583,2e-05,2.49451]
[1778048624235,56.7,81235.83,0.0,0.97587,2e-05,2.49122]
[1778048629270,56.7,81234.68,0.0,0.97584,2e-05,2.49409]
[1778048634305,56.7,81234.96,0.0,0.97584,2e-05,2.49414]
[1778048639102,56.71,81243.84,0.0,0.97604,2e-05,2.47737]
[1778048640347,56.71,81242.69,0.0,0.97601,2e-05,2.47987]
[1778048644375,56.71,81250.56,0.0,0.97618,2e-05,2.46521]
[1778048645383,56.71,81253.34,0.0,0.97624,2e-05,2.46002]
[1778048650420,56.72,81260.76,0.0,0.97639,2e-05,2.44664]
[1778048652434,56.72,81266.06,0.0,0.97651,2e-05,2.4371]
[1778048657469,56.73,81272.22,0.0,0.97663,2e-05,2.42623]
[1778048662504,56.73,81275.47,0.0,0.97669,2e-05,2.42113]
[1778048667539,56.74,81277.37,0.0,0.97672,2e-05,2.41858]
[1778048672574,56.75,81282.3,0.0,0.97685,2e-05,2.40644]
[1778048678617,56.75,81283.92,0.0,0.97687,2e-05,2.4047]
[1778048683652,56.76,81284.29,0.0,0.97687,2e-05,2.40508]
[1778048688689,56.77,81289.6,0.0,0.97697,2e-05,2.39613]
[1778048693723,56.77,81288.89,0.0,0.97694,2e-05,2.3986]
[1778048695736,56.78,81283.48,0.0,0.97682,2e-05,2.40926]
[1778048700779,56.78,81283.85,0.0,0.97682,2e-05,2.40955]
[1778048705807,56.79,81282.28,0.0,0.97677,2e-05,2.41349]
[1778048706814,56.79,81275.77,0.0,0.97663,2e-05,2.42605]
[1778048707825,56.79,81274.14,0.0,0.97659,2e-05,2.42932]
[1778048712856,56.79,81274.47,0.0,0.97659,2e-05,2.42945]
[1778048717890,56.8,81274.37,0.0,0.97658,2e-05,2.43039]
[1778048722926,56.8,81277.37,0.0,0.97663,2e-05,2.42541]
[1778048727960,56.81,81276.62,0.0,0.97661,2e-05,2.42758]
[1778048732995,56.81,81277.71,0.0,0.97666,2e-05,2.42236]
[1778048738032,56.82,81268.97,0.0,0.97646,2e-05,2.43974]
[1778048739038,56.82,81268.7,0.0,0.97645,2e-05,2.44037]
[1778048744080,56.82,81264.72,0.0,0.97636,2e-05,2.44856]
[1778048745081,56.82,81256.02,0.0,0.97616,2e-05,2.46539]
[1778048746087,56.82,81252.35,0.0,0.97608,2e-05,2.47254]
[1778048751122,56.82,81251.17,0.0,0.97604,2e-05,2.47517]
[1778048756157,56.83,81248.48,0.0,0.97598,2e-05,2.48077]
[1778048761193,56.83,81244.69,0.0,0.97589,2e-05,2.4885]
[1778048766229,56.83,81241.24,0.0,0.97581,2e-05,2.49554]
[1778048771268,56.83,81239.44,0.0,0.97576,2e-05,2.4994]
[1778048776304,56.83,81241.42,0.0,0.9758,2e-05,2.4959]
[1778048781339,56.84,81241.36,0.0,0.9758,2e-05,2.49648]
[1778048787382,56.84,81240.23,0.0,0.97576,2e-05,2.49914]
[1778048792416,56.84,81240.15,0.0,0.97579,2e-05,2.49572]
[1778048797451,56.84,81246.15,0.0,0.97593,2e-05,2.48452]
[1778048799466,56.85,81251.63,0.0,0.97605,2e-05,2.47412]
[1778048802487,56.85,81256.33,0.0,0.97615,2e-05,2.46542]
[1778048807521,56.85,81259.44,0.0,0.97621,2e-05,2.46015]
[1778048812556,56.86,81261.7,0.0,0.97625,2e-05,2.45655]
[1778048816586,56.86,81268.28,0.0,0.97639,2e-05,2.44452]
[1778048818600,56.86,81273.3,0.0,0.9765,2e-05,2.43525]
[1778048823635,56.87,81272.46,0.0,0.97647,2e-05,2.43772]
[1778048828669,56.87,81271.8,0.0,0.97645,2e-05,2.43989]
[1778048833707,56.88,81276.05,0.0,0.97653,2e-05,2.43269]
[1778048836727,56.88,81281.79,0.0,0.97665,2e-05,2.42231]
[1778048841761,56.89,81285.65,0.0,0.97673,2e-05,2.41596]
[1778048844783,56.89,81291.16,0.0,0.97684,2e-05,2.40613]
[1778048849817,56.9,81296.58,0.0,0.97695,2e-05,2.39699]
[1778048854852,56.9,81298.98,0.0,0.97702,2e-05,2.38978]
[1778048858880,56.91,81304.03,0.0,0.97712,2e-05,2.38127]
[1778048863915,56.92,81306.75,0.0,0.97716,2e-05,2.37747]
[1778048868950,56.93,81305.49,0.0,0.97712,2e-05,2.38119]
[1778048873985,56.94,81305.05,0.0,0.9771,2e-05,2.38341]
[1778048879020,56.94,81302.52,0.0,0.97703,2e-05,2.38956]
[1778048881035,56.95,81308.65,0.0,0.97715,2e-05,2.37864]
[1778048886070,56.96,81308.76,0.0,0.97714,2e-05,2.37994]
[1778048891105,56.97,81306.07,0.0,0.97706,2e-05,2.38646]
[1778048896142,56.97,81304.9,0.0,0.97702,2e-05,2.39012]
[1778048899164,56.98,81310.7,0.0,0.97714,2e-05,2.38015]
[1778048903190,56.99,81304.24,0.0,0.97698,2e-05,2.3935]
[1778048905206,56.99,81299.26,0.0,0.97687,2e-05,2.40344]
[1778048910240,57.0,81303.09,0.0,0.97693,2e-05,2.39759]
[1778048915274,57.01,81303.97,0.0,0.97697,2e-05,2.39348]
[1778048920310,57.02,81303.31,0.0,0.97694,2e-05,2.39612]
[1778048925343,57.02,81302.73,0.0,0.97691,2e-05,2.3986]
[1778048927358,57.03,81310.24,0.0,0.97707,2e-05,2.38505]
[1778048928365,57.03,81318.18,0.0,0.97724,2e-05,2.37051]
[1778048929372,57.03,81322.02,0.0,0.97732,2e-05,2.36368]
[1778048934406,57.04,81321.57,0.0,0.97729,2e-05,2.36614]
[1778048936421,57.05,81326.87,0.0,0.9774,2e-05,2.35692]
[1778048941456,57.06,81327.9,0.0,0.9774,2e-05,2.35666]
[1778048946491,57.07,81326.55,0.0,0.97735,2e-05,2.36074]
[1778048950519,57.07,81332.04,0.0,0.97746,2e-05,2.3518]
[1778048952536,57.08,81333.2,0.0,0.97747,2e-05,2.35063]
[1778048954548,57.08,81338.21,0.0,0.97757,2e-05,2.34201]
[1778048959583,57.09,81341.31,0.0,0.97762,2e-05,2.33797]
[1778048964618,57.1,81341.16,0.0,0.97759,2e-05,2.33994]
[1778048969654,57.11,81340.03,0.0,0.97755,2e-05,2.34368]
[1778048974689,57.12,81341.15,0.0,0.97759,2e-05,2.33943]
[1778048978716,57.13,81347.05,0.0,0.9777,2e-05,2.32989]
[1778048982744,57.14,81351.8,0.0,0.97779,2e-05,2.32256]
[1778048987781,57.15,81349.12,0.0,0.97771,2e-05,2.32928]
[1778048989797,57.16,81340.36,0.0,0.97752,2e-05,2.34611]
[1778048991619,57.16,81336.03,0.0,0.97742,2e-05,2.35476]
[1778048993828,57.16,81329.86,0.0,0.97727,2e-05,2.36708]
[1778048998856,57.17,81331.71,0.0,0.9773,2e-05,2.36474]
[1778049003891,57.18,81331.76,0.0,0.97729,2e-05,2.36602]
[1778049008926,57.19,81333.57,0.0,0.97731,2e-05,2.36397]
[1778049013961,57.2,81329.84,0.0,0.97722,2e-05,2.37216]
[1778049018996,57.2,81328.57,0.0,0.97717,2e-05,2.37573]
[1778049022018,57.21,81319.43,0.0,0.97697,2e-05,2.39352]
[1778049023024,57.21,81316.16,0.0,0.97689,2e-05,2.39985]
[1778049025042,57.21,81309.57,0.0,0.97675,2e-05,2.41264]
[1778049026044,57.21,81304.05,0.0,0.97662,2e-05,2.42324]
[1778049027052,57.21,81303.29,0.0,0.9766,2e-05,2.42485]
[1778049032088,57.22,81302.82,0.0,0.97662,2e-05,2.42273]
[1778049037124,57.22,81299.61,0.0,0.97654,2e-05,2.42969]
[1778049042158,57.23,81294.66,0.0,0.97642,2e-05,2.43993]
[1778049047194,57.23,81294.28,0.0,0.9764,2e-05,2.4415]
[1778049052229,57.24,81295.15,0.0,0.97641,2e-05,2.44072]
[1778049055249,57.24,81308.47,0.0,0.9767,2e-05,2.41606]
[1778049056286,57.24,81312.47,0.0,0.97678,2e-05,2.40875]
[1778049058270,57.25,81315.37,0.0,0.97684,2e-05,2.40378]
[1778049063306,57.25,81320.68,0.0,0.97694,2e-05,2.39506]
[1778049067337,57.26,81326.21,0.0,0.97705,2e-05,2.38573]
[1778049072368,57.27,81328.41,0.0,0.97708,2e-05,2.38291]
[1778049077403,57.28,81331.04,0.0,0.97713,2e-05,2.37927]
[1778049084452,57.29,81332.79,0.0,0.97714,2e-05,2.37776]
[1778049089487,57.29,81335.49,0.0,0.97719,2e-05,2.37399]
[1778049094522,57.3,81336.06,0.0,0.97722,2e-05,2.37032]
[1778049099558,57.31,81337.33,0.0,0.97723,2e-05,2.3692]
[1778049104612,57.32,81338.21,0.0,0.97724,2e-05,2.36879]
[1778049106608,57.32,81330.48,0.0,0.97707,2e-05,2.38365]
[1778049108623,57.32,81328.95,0.0,0.97703,2e-05,2.38696]
[1778049111643,57.33,81334.01,0.0,0.97713,2e-05,2.37819]
[1778049116679,57.34,81335.36,0.0,0.97714,2e-05,2.37707]
[1778049121718,57.34,81337.07,0.0,0.97717,2e-05,2.37506]
[1778049126750,57.35,81337.05,0.0,0.97715,2e-05,2.37626]
[1778049131785,57.36,81341.17,0.0,0.97723,2e-05,2.3698]
[1778049136820,57.36,81340.63,0.0,0.9772,2e-05,2.372]
[1778049142677,57.37,81341.53,0.0,0.97721,2e-05,2.37152]
[1778049143871,57.38,81348.56,0.0,0.97735,2e-05,2.35898]
[1778049144878,57.38,81351.99,0.0,0.97742,2e-05,2.35291]
[1778049149913,57.38,81353.36,0.0,0.97744,2e-05,2.35171]
[1778049154949,57.39,81356.24,0.0,0.97752,2e-05,2.34396]
[1778049159983,57.4,81357.05,0.0,0.97752,2e-05,2.34385]
[1778049162823,57.41,81362.87,0.0,0.97763,2e-05,2.33399]
[1778049164013,57.41,81364.37,0.0,0.97766,2e-05,2.33154]
[1778049169046,57.42,81359.6,0.0,0.97754,2e-05,2.34178]
[1778049174081,57.43,81354.74,0.0,0.97742,2e-05,2.35222]
[1778049179118,57.44,81356.44,0.0,0.97744,2e-05,2.35059]
[1778049184152,57.45,81354.73,0.0,0.97739,2e-05,2.35524]
[1778049187173,57.45,81359.8,0.0,0.97749,2e-05,2.34681]
[1778049190194,57.46,81352.5,0.0,0.97732,2e-05,2.3612]
[1778049191201,57.46,81351.75,0.0,0.9773,2e-05,2.36288]
[1778049196237,57.54,81349.56,0.0,0.9771,2e-05,2.38079]
[1778049201271,57.58,81349.77,0.0,0.97703,2e-05,2.38633]
[1778049205299,57.59,81347.33,0.0,0.97697,2e-05,2.39182]
[1778049210334,57.59,81353.54,0.0,0.97709,2e-05,2.38144]
[1778049215369,57.6,81357.55,0.0,0.9772,2e-05,2.37137]
[1778049220404,57.61,81358.09,0.0,0.9772,2e-05,2.37155]
[1778049230474,57.62,81358.66,0.0,0.97718,2e-05,2.37273]
[1778049232489,57.63,81364.46,0.0,0.9773,2e-05,2.36247]
[1778049237523,57.63,81365.89,0.0,0.97732,2e-05,2.36094]
[1778049239541,57.63,81349.06,0.0,0.97695,2e-05,2.39252]
[1778049240544,57.64,81343.76,0.0,0.97684,2e-05,2.40255]
[1778049241551,57.64,81343.18,0.0,0.97682,2e-05,2.40377]
[1778049245579,57.64,81337.55,0.0,0.97669,2e-05,2.41483]
[1778049250615,57.64,81333.04,0.0,0.97659,2e-05,2.42393]
[1778049255649,57.65,81329.16,0.0,0.9765,2e-05,2.43186]
[1778049260685,57.65,81325.9,0.0,0.97642,2e-05,2.43863]
[1778049265719,57.66,81326.18,0.0,0.97642,2e-05,2.43875]
[1778049270754,57.66,81325.76,0.0,0.9764,2e-05,2.4402]
[1778049273782,57.66,81331.34,0.0,0.97655,2e-05,2.42622]
[1778049278817,57.67,81332.34,0.0,0.97657,2e-05,2.4251]
[1778049283851,57.67,81331.95,0.0,0.97655,2e-05,2.42673]
[1778049288892,57.68,81332.6,0.0,0.97655,2e-05,2.4262]
[1778049293926,57.68,81330.8,0.0,0.97651,2e-05,2.43026]
[1778049298961,57.68,81333.84,0.0,0.97657,2e-05,2.42519]
[1778049300976,57.69,81327.04,0.0,0.97641,2e-05,2.43824]
[1778049301996,57.69,81325.28,0.0,0.97637,2e-05,2.44168]
[1778049307019,57.69,81323.52,0.0,0.97633,2e-05,2.44556]
[1778049312054,57.69,81319.4,0.0,0.97623,2e-05,2.45391]
[1778049317089,57.7,81318.98,0.0,0.97621,2e-05,2.45527]
[1778049323949,57.7,81318.04,0.0,0.97618,2e-05,2.45785]
[1778049329173,57.71,81314.57,0.0,0.9761,2e-05,2.46499]
[1778049335215,57.71,81312.51,0.0,0.97608,2e-05,2.46566]
[1778049337231,57.71,81328.07,0.0,0.97642,2e-05,2.43645]
[1778049338236,57.71,81341.22,0.0,0.97671,2e-05,2.41194]
[1778049339244,57.71,81339.85,0.0,0.97668,2e-05,2.41471]
[1778049344279,57.72,81342.8,0.0,0.97673,2e-05,2.41017]
[1778049349312,57.72,81345.73,0.0,0.97678,2e-05,2.40569]
[1778049354348,57.73,81347.11,0.0,0.9768,2e-05,2.4041]
[1778049359383,57.74,81348.34,0.0,0.97682,2e-05,2.40277]
[1778049364418,57.74,81350.06,0.0,0.97684,2e-05,2.40052]
[1778049369453,57.75,81351.29,0.0,0.97686,2e-05,2.39919]
[1778049374489,57.75,81352.06,0.0,0.97687,2e-05,2.39872]
[1778049379523,57.76,81358.07,0.0,0.97698,2e-05,2.38852]
[1778049380530,57.76,81363.5,0.0,0.9771,2e-05,2.37867]
[1778049382544,57.76,81366.39,0.0,0.97716,2e-05,2.37378]
[1778049387579,57.77,81367.92,0.0,0.97718,2e-05,2.37213]
[1778049392614,57.78,81368.13,0.0,0.9772,2e-05,2.36906]
[1778049397650,57.79,81367.08,0.0,0.97717,2e-05,2.37219]
[1778049402684,57.79,81366.97,0.0,0.97715,2e-05,2.37358]
[1778049407722,57.8,81364.33,0.0,0.97708,2e-05,2.37962]
[1778049413764,57.81,81365.16,0.0,0.97708,2e-05,2.37946]
[1778049417790,57.81,81359.9,0.0,0.97696,2e-05,2.39007]
[1778049422826,57.82,81360.36,0.0,0.97696,2e-05,2.39028]
[1778049427862,57.83,81364.41,0.0,0.97703,2e-05,2.38384]
[1778049429875,57.83,81369.41,0.0,0.97713,2e-05,2.37505]
[1778049430883,57.83,81369.5,0.0,0.97713,2e-05,2.37512]
[1778049433903,57.84,81375.83,0.0,0.97726,2e-05,2.3642]
[1778049435917,57.84,81379.85,0.0,0.97734,2e-05,2.35735]
[1778049439948,57.85,81378.13,0.0,0.97729,2e-05,2.36163]
[1778049444982,57.86,81379.03,0.0,0.97729,2e-05,2.36139]
[1778049445988,57.86,81385.21,0.0,0.97742,2e-05,2.35035]
[1778049446997,57.86,81388.16,0.0,0.97748,2e-05,2.34525]
[1778049448010,57.86,81390.27,0.0,0.97752,2e-05,2.34171]
[1778049453039,57.87,81388.57,0.0,0.9775,2e-05,2.34295]
[1778049458076,57.96,81389.32,0.0,0.97736,2e-05,2.35477]
[1778049462104,57.98,81383.34,0.0,0.97719,2e-05,2.3696]
[1778049465124,57.99,81377.11,0.0,0.97705,2e-05,2.38191]
[1778049466131,57.99,81371.85,0.0,0.97693,2e-05,2.39188]
[1778049468145,57.99,81370.56,0.0,0.9769,2e-05,2.39477]
[1778049473180,58.0,81369.12,0.0,0.97685,2e-05,2.39863]
[1778049478215,58.0,81366.35,0.0,0.97678,2e-05,2.40494]
[1778049483249,58.01,81372.51,0.0,0.9769,2e-05,2.39469]
[1778049485265,58.01,81374.22,0.0,0.97693,2e-05,2.39203]
[1778049488285,58.02,81380.24,0.0,0.97705,2e-05,2.38172]
[1778049493320,58.03,81380.05,0.0,0.97703,2e-05,2.38343]
[1778049498355,58.04,81384.2,0.0,0.97711,2e-05,2.37716]
[1778049503390,58.05,81386.01,0.0,0.97713,2e-05,2.37519]
[1778049508425,58.05,81389.61,0.0,0.97719,2e-05,2.36992]
[1778049511447,58.06,81397.01,0.0,0.97737,2e-05,2.35338]
[1778049516482,58.07,81401.68,0.0,0.97745,2e-05,2.34632]
[1778049522523,58.08,81402.26,0.0,0.97745,2e-05,2.347]
[1778049527558,58.16,81404.42,0.0,0.97734,2e-05,2.3568]
[1778049532593,58.17,81406.19,0.0,0.97736,2e-05,2.35488]
[1778049537628,58.18,81407.05,0.0,0.97736,2e-05,2.35461]
[1778049539642,58.18,81413.21,0.0,0.97749,2e-05,2.34393]
[1778049541656,58.22,81419.73,0.0,0.97756,2e-05,2.3376]
[1778049543671,58.22,81422.73,0.0,0.97762,2e-05,2.33275]
[1778049548705,58.25,81424.6,0.0,0.97761,2e-05,2.33351]
[1778049553742,58.26,81416.53,0.0,0.97742,2e-05,2.34956]
[1778049555756,58.28,81414.11,0.0,0.97734,2e-05,2.35679]
[1778049558776,58.28,81407.23,0.0,0.97719,2e-05,2.37004]
[1778049563816,58.29,81401.43,0.0,0.97705,2e-05,2.38174]
[1778049565832,58.29,81397.52,0.0,0.97696,2e-05,2.3893]
[1778049567844,58.29,81388.17,0.0,0.97676,2e-05,2.40691]
[1778049568850,58.29,81382.21,0.0,0.97663,2e-05,2.41811]
[1778049569859,58.29,81380.27,0.0,0.97658,2e-05,2.42186]
[1778049574893,58.3,81381.67,0.0,0.97664,2e-05,2.41613]
[1778049579928,58.3,81380.8,0.0,0.97661,2e-05,2.41854]
[1778049584964,58.31,81378.23,0.0,0.97655,2e-05,2.42414]
[1778049589999,58.31,81372.4,0.0,0.97641,2e-05,2.43578]
[1778049595033,58.32,81365.08,0.0,0.97624,2e-05,2.45018]
[1778049596040,58.32,81362.73,0.0,0.97619,2e-05,2.45471]
[1778049601076,58.32,81359.06,0.0,0.9761,2e-05,2.46216]
[1778049606111,58.32,81357.72,0.0,0.97607,2e-05,2.4652]
[1778049611150,58.33,81363.67,0.0,0.97619,2e-05,2.45452]
[1778049612155,58.33,81371.09,0.0,0.97635,2e-05,2.44074]
[1778049613163,58.33,81372.95,0.0,0.97639,2e-05,2.43739]
[1778049614172,58.33,81373.22,0.0,0.9764,2e-05,2.43703]
[1778049617194,58.33,81376.94,0.0,0.97647,2e-05,2.43057]
[1778049622228,58.34,81375.28,0.0,0.97642,2e-05,2.43466]
[1778049627262,58.34,81374.59,0.0,0.9764,2e-05,2.43677]
[1778049632298,58.35,81371.94,0.0,0.97637,2e-05,2.43862]
[1778049637336,58.35,81370.9,0.0,0.97634,2e-05,2.44122]
[1778049643184,58.36,81371.53,0.0,0.97634,2e-05,2.44102]
[1778049648410,58.37,81367.56,0.0,0.97624,2e-05,2.44941]
[1778049653445,58.37,81367.72,0.0,0.97624,2e-05,2.44987]
[1778049657473,58.37,81358.75,0.0,0.97603,2e-05,2.4673]
[1778049658480,58.37,81356.03,0.0,0.97597,2e-05,2.47254]
[1778049663326,58.38,81361.32,0.0,0.97608,2e-05,2.46316]
[1778049669559,58.38,81361.1,0.0,0.97607,2e-05,2.46432]
[1778049671573,58.38,81370.57,0.0,0.97627,2e-05,2.44683]
[1778049673396,58.39,81373.51,0.0,0.97633,2e-05,2.44165]
[1778049675601,58.39,81381.21,0.0,0.9765,2e-05,2.42766]
[1778049680635,58.39,81380.84,0.0,0.97648,2e-05,2.42927]
[1778049685670,58.4,81380.16,0.0,0.97645,2e-05,2.43143]
[1778049690705,58.4,81380.78,0.0,0.97646,2e-05,2.43117]
[1778049695740,58.41,81380.36,0.0,0.97647,2e-05,2.42894]
[1778049701782,58.42,81380.52,0.0,0.97646,2e-05,2.42972]
[1778049704804,58.42,81375.14,0.0,0.97634,2e-05,2.44028]
[1778049705813,58.42,81369.44,0.0,0.97621,2e-05,2.45109]
[1778049706818,58.42,81365.78,0.0,0.97613,2e-05,2.45808]
[1778049709839,58.42,81374.82,0.0,0.97633,2e-05,2.44158]
[1778049711855,58.43,81376.93,0.0,0.97637,2e-05,2.43796]
[1778049716888,58.43,81378.6,0.0,0.9764,2e-05,2.43564]
[1778049721924,58.44,81354.16,0.0,0.97585,2e-05,2.48223]
[1778049722931,58.44,81346.88,0.0,0.97569,2e-05,2.49607]
[1778049723937,58.44,81347.14,0.0,0.97569,2e-05,2.49562]
[1778049726958,58.44,81353.57,0.0,0.97583,2e-05,2.48358]
[1778049727965,58.44,81358.95,0.0,0.97595,2e-05,2.47349]
[1778049729986,58.44,81352.06,0.0,0.9758,2e-05,2.48662]
[1778049730989,58.44,81340.59,0.0,0.97554,2e-05,2.50842]
[1778049731993,58.44,81346.53,0.0,0.97567,2e-05,2.49714]
[1778049733000,58.44,81352.22,0.0,0.9758,2e-05,2.48639]
[1778049734008,58.44,81351.7,0.0,0.97579,2e-05,2.48741]
[1778049739043,58.44,81353.57,0.0,0.97583,2e-05,2.48408]
[1778049742065,58.44,81347.43,0.0,0.97569,2e-05,2.49582]
[1778049744078,58.44,81354.79,0.0,0.97585,2e-05,2.48194]
[1778049745086,58.44,81354.57,0.0,0.97585,2e-05,2.4824]
[1778049750120,58.44,81353.72,0.0,0.97583,2e-05,2.48422]
[1778049755155,58.44,81353.05,0.0,0.97584,2e-05,2.48174]
[1778049759185,58.45,81359.92,0.0,0.976,2e-05,2.46898]
[1778049760192,58.45,81365.99,0.0,0.97613,2e-05,2.45766]
[1778049761198,58.45,81360.59,0.0,0.97601,2e-05,2.46788]
[1778049766233,58.45,81365.43,0.0,0.97611,2e-05,2.45918]
[1778049770261,58.45,81369.67,0.0,0.9762,2e-05,2.45161]
[1778049775297,58.45,81371.01,0.0,0.97622,2e-05,2.4496]
[1778049780331,58.46,81373.49,0.0,0.97627,2e-05,2.44548]
[1778049783353,58.46,81367.29,0.0,0.97613,2e-05,2.45737]
[1778049788390,58.46,81370.22,0.0,0.97619,2e-05,2.45243]
[1778049793426,58.47,81373.94,0.0,0.97627,2e-05,2.44596]
[1778049798461,58.47,81372.01,0.0,0.97622,2e-05,2.4501]
[1778049801482,58.47,81378.32,0.0,0.97635,2e-05,2.43867]
[1778049806516,58.48,81377.33,0.0,0.97632,2e-05,2.44118]
[1778049811552,58.48,81380.43,0.0,0.97642,2e-05,2.43219]
[1778049817594,58.49,81380.61,0.0,0.97641,2e-05,2.43276]
[1778049822630,58.49,81381.27,0.0,0.97642,2e-05,2.43231]
[1778049827665,58.5,81385.41,0.0,0.9765,2e-05,2.42542]
[1778049829678,58.5,81388.98,0.0,0.97657,2e-05,2.41916]
[1778049834713,58.5,81384.13,0.0,0.97646,2e-05,2.42904]
[1778049839748,58.51,81384.03,0.0,0.97644,2e-05,2.43006]
[1778049842586,58.51,81378.92,0.0,0.97633,2e-05,2.44006]
[1778049844783,58.51,81373.63,0.0,0.97621,2e-05,2.45022]
[1778049849818,58.52,81374.24,0.0,0.97621,2e-05,2.44978]
[1778049854854,58.52,81378.64,0.0,0.9763,2e-05,2.44226]
[1778049856869,58.52,81381.49,0.0,0.97636,2e-05,2.43727]
[1778049861902,58.53,81380.75,0.0,0.97633,2e-05,2.43946]
[1778049866937,58.53,81382.19,0.0,0.97636,2e-05,2.43759]
[1778049871973,58.54,81382.47,0.0,0.97639,2e-05,2.43395]
[1778049877008,58.54,81385.13,0.0,0.97644,2e-05,2.42983]
[1778049879021,58.55,81389.73,0.0,0.97653,2e-05,2.42166]
[1778049884056,58.55,81392.32,0.0,0.97658,2e-05,2.4178]
[1778049889094,58.56,81395.12,0.0,0.97663,2e-05,2.41353]
[1778049894129,58.56,81391.27,0.0,0.97654,2e-05,2.42151]
[1778049899161,58.57,81390.89,0.0,0.97652,2e-05,2.42302]
[1778049901177,58.57,81410.79,0.0,0.97694,2e-05,2.38694]
[1778049902183,58.57,81423.68,0.0,0.97721,2e-05,2.36344]
[1778049903190,58.57,81427.95,0.0,0.9773,2e-05,2.35596]
[1778049908225,58.58,81426.16,0.0,0.97725,2e-05,2.36056]
[1778049912253,58.59,81435.31,0.0,0.97743,2e-05,2.3451]
[1778049913262,58.59,81439.85,0.0,0.97752,2e-05,2.33721]
[1778049914269,58.59,81444.7,0.0,0.97762,2e-05,2.32881]
[1778049915274,58.61,81444.89,0.0,0.97758,2e-05,2.33175]
[1778049919302,58.69,81435.89,0.0,0.97725,2e-05,2.36056]
[1778049920309,58.69,81434.32,0.0,0.97721,2e-05,2.36368]
[1778049925345,58.7,81432.05,0.0,0.97715,2e-05,2.36915]
[1778049928367,58.71,81426.93,0.0,0.97703,2e-05,2.37926]
[1778049929372,58.71,81426.92,0.0,0.97703,2e-05,2.37953]
[1778049934413,58.72,81426.5,0.0,0.97704,2e-05,2.37765]
[1778049939444,58.72,81424.94,0.0,0.977,2e-05,2.38168]
[1778049944478,58.73,81426.86,0.0,0.97702,2e-05,2.37934]
[1778049949513,58.74,81429.53,0.0,0.97707,2e-05,2.37561]
[1778049954553,58.75,81429.83,0.0,0.97706,2e-05,2.37637]
[1778049959584,58.75,81430.77,0.0,0.97707,2e-05,2.37574]
[1778049964618,58.76,81433.15,0.0,0.9771,2e-05,2.37247]
[1778049969654,58.77,81433.86,0.0,0.97711,2e-05,2.37223]
[1778049970661,58.77,81439.48,0.0,0.97722,2e-05,2.36225]
[1778049971667,58.77,81444.14,0.0,0.97732,2e-05,2.35405]
[1778049976702,58.78,81438.47,0.0,0.97719,2e-05,2.36548]
[1778049981741,58.78,81435.76,0.0,0.97712,2e-05,2.37153]
[1778049986773,58.79,81434.07,0.0,0.97707,2e-05,2.37571]
[1778049991808,58.8,81430.84,0.0,0.97702,2e-05,2.37882]
[1778049996842,58.81,81428.34,0.0,0.97696,2e-05,2.38446]
[1778050001876,58.81,81429.21,0.0,0.97696,2e-05,2.38392]
[1778050006912,58.82,81428.65,0.0,0.97694,2e-05,2.38595]
[1778050011948,58.82,81428.31,0.0,0.97692,2e-05,2.38751]
[1778050013962,58.83,81436.81,0.0,0.9771,2e-05,2.37242]
[1778050014968,58.83,81443.49,0.0,0.97723,2e-05,2.36054]
[1778050015975,58.83,81445.46,0.0,0.97727,2e-05,2.35721]
[1778050018996,58.83,81440.43,0.0,0.97716,2e-05,2.36702]
[1778050024032,58.84,81441.54,0.0,0.97717,2e-05,2.36619]
[1778050029067,58.85,81439.31,0.0,0.97711,2e-05,2.37142]
[1778050032087,58.85,81432.22,0.0,0.97695,2e-05,2.385]
[1778050035108,58.86,81430.06,0.0,0.9769,2e-05,2.38957]
[1778050041151,58.87,81429.97,0.0,0.97688,2e-05,2.39098]
[1778050046185,58.87,81428.59,0.0,0.97684,2e-05,2.39452]
[1778050051220,58.88,81428.67,0.0,0.97687,2e-05,2.3915]
[1778050056255,58.88,81430.86,0.0,0.9769,2e-05,2.38857]
[1778050063304,58.89,81430.16,0.0,0.97687,2e-05,2.39133]
[1778050068343,58.9,81431.19,0.0,0.97688,2e-05,2.3905]
[1778050075389,58.91,81430.1,0.0,0.97684,2e-05,2.39397]
[1778050080425,58.92,81428.47,0.0,0.97679,2e-05,2.39798]
[1778050084452,58.92,81422.48,0.0,0.97665,2e-05,2.40976]
[1778050085460,58.92,81421.53,0.0,0.97663,2e-05,2.41169]
[1778050090495,58.93,81418.75,0.0,0.97656,2e-05,2.41766]
[1778050095532,58.93,81422.85,0.0,0.97664,2e-05,2.41095]
[1778050100568,58.94,81427.92,0.0,0.97674,2e-05,2.4025]
[1778050105602,58.94,81430.09,0.0,0.97678,2e-05,2.3994]
[1778050111645,58.95,81433.16,0.0,0.97686,2e-05,2.39093]
[1778050116679,58.96,81434.94,0.0,0.97689,2e-05,2.38856]
[1778050121716,58.96,81437.63,0.0,0.97694,2e-05,2.38455]
[1778050122722,58.96,81448.35,0.0,0.97716,2e-05,2.36547]
[1778050123730,58.97,81451.65,0.0,0.97723,2e-05,2.35973]
[1778050125744,58.97,81453.26,0.0,0.97726,2e-05,2.35729]
[1778050130779,58.98,81452.13,0.0,0.97722,2e-05,2.36052]
[1778050135815,58.98,81449.11,0.0,0.97714,2e-05,2.36715]
[1778050138839,58.99,81458.12,0.0,0.97732,2e-05,2.35162]
[1778050139867,58.99,81455.05,0.0,0.97726,2e-05,2.35741]
[1778050141857,58.99,81442.82,0.0,0.97699,2e-05,2.38002]
[1778050142864,58.99,81441.19,0.0,0.97696,2e-05,2.3832]
[1778050147898,59.0,81437.32,0.0,0.97686,2e-05,2.39131]
[1778050152939,59.01,81439.7,0.0,0.9769,2e-05,2.38805]
[1778050157976,59.01,81438.54,0.0,0.97686,2e-05,2.39126]
[1778050163011,59.02,81437.35,0.0,0.97683,2e-05,2.39452]
[1778050168047,59.03,81437.71,0.0,0.97682,2e-05,2.39496]
[1778050169054,59.03,81443.53,0.0,0.97694,2e-05,2.3846]
[1778050170064,59.03,81445.96,0.0,0.97699,2e-05,2.38043]
[1778050174089,59.07,81451.1,0.0,0.97707,2e-05,2.37284]
[1778050180133,59.15,81456.4,0.0,0.97704,2e-05,2.3758]
[1778050181960,59.15,81461.49,0.0,0.97714,2e-05,2.36709]
[1778050187179,59.2,81457.55,0.0,0.97697,2e-05,2.3819]
[1778050191207,59.2,81463.01,0.0,0.97707,2e-05,2.37292]
[1778050196243,59.21,81464.28,0.0,0.97709,2e-05,2.37175]
[1778050201287,59.22,81462.3,0.0,0.97703,2e-05,2.37644]
[1778050204299,59.22,81455.97,0.0,0.97689,2e-05,2.38851]
[1778050206317,59.22,81454.25,0.0,0.97685,2e-05,2.39201]
[1778050211350,59.23,81454.57,0.0,0.97685,2e-05,2.39234]
[1778050216386,59.24,81448.27,0.0,0.9767,2e-05,2.40465]
[1778050218398,59.24,81444.82,0.0,0.97663,2e-05,2.41124]
[1778050223433,59.25,81442.62,0.0,0.97656,2e-05,2.41723]
[1778050228471,59.25,81441.13,0.0,0.97652,2e-05,2.42065]
[1778050233504,59.26,81440.45,0.0,0.97653,2e-05,2.41869]
[1778050238540,59.26,81438.26,0.0,0.97647,2e-05,2.42345]
[1778050240553,59.27,81433.9,0.0,0.97638,2e-05,2.43173]
[1778050245588,59.27,81432.53,0.0,0.97634,2e-05,2.43489]
[1778050250623,59.27,81430.92,0.0,0.9763,2e-05,2.43848]
[1778050254651,59.28,81436.71,0.0,0.97642,2e-05,2.42836]
[1778050259686,59.28,81435.67,0.0,0.97639,2e-05,2.43099]
[1778050264723,59.29,81432.88,0.0,0.97632,2e-05,2.43682]
[1778050269756,59.29,81432.17,0.0,0.97629,2e-05,2.43879]
[1778050274792,59.29,81430.62,0.0,0.97625,2e-05,2.44229]
[1778050279827,59.3,81429.47,0.0,0.97622,2e-05,2.44505]
[1778050284864,59.3,81426.48,0.0,0.97615,2e-05,2.45117]
[1778050289896,59.31,81424.38,0.0,0.9761,2e-05,2.45576]
[1778050294930,59.31,81423.54,0.0,0.97611,2e-05,2.45393]
[1778050299966,59.31,81424.21,0.0,0.97611,2e-05,2.45327]
[1778050305006,59.32,81422.27,0.0,0.97607,2e-05,2.4574]
[1778050310038,59.32,81418.18,0.0,0.97597,2e-05,2.46549]
[1778050315073,59.32,81422.51,0.0,0.97606,2e-05,2.45794]
[1778050320108,59.33,81422.44,0.0,0.97605,2e-05,2.45856]
[1778050325142,59.33,81421.66,0.0,0.97603,2e-05,2.46047]
[1778050330177,59.33,81423.06,0.0,0.97606,2e-05,2.45831]
[1778050339241,59.34,81426.46,0.0,0.97612,2e-05,2.45279]
[1778050341254,59.34,81431.65,0.0,0.97623,2e-05,2.44339]
[1778050344276,59.34,81434.55,0.0,0.97629,2e-05,2.43834]
[1778050349310,59.34,81437.11,0.0,0.97634,2e-05,2.43414]
[1778050354345,59.35,81436.47,0.0,0.97636,2e-05,2.43193]
[1778050359380,59.35,81432.46,0.0,0.97626,2e-05,2.43985]
[1778050364415,59.35,81430.43,0.0,0.97621,2e-05,2.44406]
[1778050368443,59.35,81413.53,0.0,0.97584,2e-05,2.47568]
[1778050369449,59.35,81406.34,0.0,0.97568,2e-05,2.4891]
[1778050370462,59.35,81408.07,0.0,0.97572,2e-05,2.48589]
[1778050372471,59.35,81413.42,0.0,0.97584,2e-05,2.47596]
[1778050377507,59.36,81417.65,0.0,0.97593,2e-05,2.46821]
[1778050379520,59.36,81424.76,0.0,0.97608,2e-05,2.4551]
[1778050380528,59.36,81426.2,0.0,0.97612,2e-05,2.45248]
[1778050385562,59.36,81429.06,0.0,0.97617,2e-05,2.44743]
[1778050390597,59.36,81429.97,0.0,0.97619,2e-05,2.44597]
[1778050395633,59.36,81432.47,0.0,0.97624,2e-05,2.4416]
[1778050400670,59.36,81431.65,0.0,0.97622,2e-05,2.44332]
[1778050405703,59.36,81430.68,0.0,0.9762,2e-05,2.44528]
[1778050410739,59.36,81433.0,0.0,0.97625,2e-05,2.44118]
[1778050415774,59.36,81435.9,0.0,0.97635,2e-05,2.4321]
[1778050418795,59.37,81442.27,0.0,0.97648,2e-05,2.42058]
[1778050420809,59.37,81446.18,0.0,0.97656,2e-05,2.41358]
[1778050425842,59.37,81444.19,0.0,0.97652,2e-05,2.41762]
[1778050430879,59.37,81449.85,0.0,0.97663,2e-05,2.4077]
[1778050434907,59.37,81444.28,0.0,0.97651,2e-05,2.41827]
[1778050439941,59.38,81441.32,0.0,0.97644,2e-05,2.42412]
[1778050444977,59.38,81437.8,0.0,0.97636,2e-05,2.43099]
[1778050446990,59.38,81430.64,0.0,0.9762,2e-05,2.44429]
[1778050452025,59.38,81433.84,0.0,0.97627,2e-05,2.43868]
[1778050457063,59.38,81432.43,0.0,0.97623,2e-05,2.44156]
[1778050462097,59.39,81432.73,0.0,0.97624,2e-05,2.4413]
[1778050467134,59.39,81430.08,0.0,0.97618,2e-05,2.44637]
[1778050472168,59.39,81432.67,0.0,0.97627,2e-05,2.4378]
[1778050477203,59.39,81435.22,0.0,0.97632,2e-05,2.43334]
[1778050480224,59.39,81441.02,0.0,0.97644,2e-05,2.42286]
[1778050485273,59.39,81442.49,0.0,0.97647,2e-05,2.4205]
[1778050487275,59.39,81448.84,0.0,0.97661,2e-05,2.40906]
[1778050488283,59.39,81451.53,0.0,0.97666,2e-05,2.40425]
[1778050494158,59.4,81446.84,0.0,0.97656,2e-05,2.41341]
[1778050499359,59.4,81442.17,0.0,0.97645,2e-05,2.42243]
[1778050505401,59.4,81440.27,0.0,0.9764,2e-05,2.42648]
[1778050510435,59.41,81441.74,0.0,0.97643,2e-05,2.42428]
[1778050515472,59.41,81440.57,0.0,0.9764,2e-05,2.42694]
[1778050520508,59.41,81439.07,0.0,0.97636,2e-05,2.4302]
[1778050525543,59.42,81438.76,0.0,0.97635,2e-05,2.43128]
[1778050530579,59.42,81424.27,0.0,0.97603,2e-05,2.45847]
[1778050531585,59.42,81422.27,0.0,0.97602,2e-05,2.45826]
[1778050536621,59.42,81426.85,0.0,0.97611,2e-05,2.45008]
[1778050541655,59.42,81430.52,0.0,0.97619,2e-05,2.44362]
[1778050546690,59.43,81431.57,0.0,0.97621,2e-05,2.44199]
[1778050551725,59.43,81432.55,0.0,0.97623,2e-05,2.44048]
[1778050556769,59.43,81426.62,0.0,0.9761,2e-05,2.45166]
[1778050560797,59.43,81425.02,0.0,0.97606,2e-05,2.45471]
[1778050565833,59.43,81423.62,0.0,0.97603,2e-05,2.45739]
[1778050574895,59.43,81426.98,0.0,0.9761,2e-05,2.45128]
[1778050576909,59.43,81436.02,0.0,0.9763,2e-05,2.43467]
[1778050577916,59.43,81438.2,0.0,0.97634,2e-05,2.43071]
[1778050580937,59.43,81442.18,0.0,0.97643,2e-05,2.42356]
[1778050585972,59.43,81442.21,0.0,0.97643,2e-05,2.42329]
[1778050591008,59.43,81442.42,0.0,0.97647,2e-05,2.41924]
[1778050596043,59.44,81439.71,0.0,0.97641,2e-05,2.42446]
[1778050603092,59.44,81440.36,0.0,0.97642,2e-05,2.42363]
[1778050608126,59.44,81438.86,0.0,0.97638,2e-05,2.42664]
[1778050613161,59.44,81440.0,0.0,0.9764,2e-05,2.42482]
[1778050617190,59.44,81447.08,0.0,0.97655,2e-05,2.4121]
[1778050618197,59.44,81447.53,0.0,0.97656,2e-05,2.41136]
[1778050623235,59.45,81446.41,0.0,0.97653,2e-05,2.4139]
[1778050628268,59.45,81447.84,0.0,0.97656,2e-05,2.41174]
[1778050633306,59.45,81443.25,0.0,0.97645,2e-05,2.42057]
[1778050638342,59.45,81439.65,0.0,0.97637,2e-05,2.42758]
[1778050643376,59.46,81437.41,0.0,0.97632,2e-05,2.43205]
[1778050648411,59.46,81440.15,0.0,0.97637,2e-05,2.4274]
[1778050653448,59.46,81441.76,0.0,0.97644,2e-05,2.42096]
[1778050658481,59.46,81442.74,0.0,0.97645,2e-05,2.41964]
[1778050663516,59.47,81440.97,0.0,0.97641,2e-05,2.42333]
[1778050668551,59.47,81439.38,0.0,0.97637,2e-05,2.42666]
[1778050673586,59.47,81441.49,0.0,0.97641,2e-05,2.42324]
[1778050678621,59.48,81439.94,0.0,0.97637,2e-05,2.42652]
[1778050684663,59.48,81438.84,0.0,0.97634,2e-05,2.42903]
[1778050689699,59.48,81438.8,0.0,0.97634,2e-05,2.42952]
[1778050694734,59.48,81440.21,0.0,0.97636,2e-05,2.42736]
[1778050699769,59.49,81442.57,0.0,0.97641,2e-05,2.42351]
[1778050704805,59.49,81434.63,0.0,0.97623,2e-05,2.4385]
[1778050707826,59.49,81428.68,0.0,0.9761,2e-05,2.44964]
[1778050709839,59.49,81425.94,0.0,0.97604,2e-05,2.45479]
[1778050711853,59.49,81433.36,0.0,0.97625,2e-05,2.43633]
[1778050716888,59.48,81436.48,0.0,0.97633,2e-05,2.42958]
[1778050721923,59.48,81438.81,0.0,0.97638,2e-05,2.42531]
[1778050726959,59.48,81437.85,0.0,0.97635,2e-05,2.42752]
[1778050731997,59.49,81438.52,0.0,0.97636,2e-05,2.42674]
[1778050738037,59.49,81438.41,0.0,0.97635,2e-05,2.42748]
[1778050743072,59.49,81441.06,0.0,0.9764,2e-05,2.42307]
[1778050745087,59.49,81446.57,0.0,0.97652,2e-05,2.4132]
[1778050748106,59.5,81446.81,0.0,0.97652,2e-05,2.4131]
[1778050753142,59.5,81449.86,0.0,0.97658,2e-05,2.40814]
[1778050758181,59.5,81449.11,0.0,0.97656,2e-05,2.41014]
[1778050760192,59.51,81441.22,0.0,0.97638,2e-05,2.42489]
[1778050765228,59.51,81438.21,0.0,0.97631,2e-05,2.43078]
[1778050770266,59.51,81442.29,0.0,0.9764,2e-05,2.42384]
[1778050775303,59.51,81444.2,0.0,0.97647,2e-05,2.41702]
[1778050780337,59.52,81442.37,0.0,0.97642,2e-05,2.42102]
[1778050785373,59.52,81437.86,0.0,0.97632,2e-05,2.42984]
[1778050786379,59.52,81437.01,0.0,0.9763,2e-05,2.43149]
[1778050790407,59.53,81432.07,0.0,0.97618,2e-05,2.44095]
[1778050795442,59.53,81429.15,0.0,0.97612,2e-05,2.44655]
[1778050800477,59.54,81426.43,0.0,0.97604,2e-05,2.45347]
[1778050802492,59.55,81442.53,0.0,0.97637,2e-05,2.4251]
[1778050803498,59.55,81447.52,0.0,0.97647,2e-05,2.41684]
[1778050808536,59.58,81443.16,0.0,0.97632,2e-05,2.42929]
[1778050813568,59.49,81443.9,0.0,0.9765,2e-05,2.41425]
[1778050817597,59.43,81438.26,0.0,0.9765,2e-05,2.414]
[1778050820617,59.38,81431.88,0.0,0.97644,2e-05,2.41858]
[1778050825653,59.28,81434.68,0.0,0.97669,2e-05,2.39741]
[1778050830687,59.19,81436.09,0.0,0.97689,2e-05,2.38055]
[1778050832701,59.16,81443.68,0.0,0.97714,2e-05,2.35781]
[1778050837738,59.1,81440.25,0.0,0.97718,2e-05,2.35464]
[1778050842772,59.03,81443.27,0.0,0.97736,2e-05,2.33867]
[1778050847806,59.0,81442.76,0.0,0.9774,2e-05,2.33516]
[1778050852841,59.0,81442.24,0.0,0.9774,2e-05,2.33511]
[1778050857876,58.99,81440.98,0.0,0.97739,2e-05,2.3364]
[1778050860897,58.99,81433.44,0.0,0.97723,2e-05,2.34938]
[1778050861904,58.98,81432.11,0.0,0.97721,2e-05,2.35155]
[1778050863918,58.98,81437.84,0.0,0.97733,2e-05,2.34078]
[1778050864927,58.98,81440.44,0.0,0.97739,2e-05,2.3359]
[1778050869961,58.97,81440.71,0.0,0.97741,2e-05,2.33445]
[1778050874999,58.97,81440.36,0.0,0.97741,2e-05,2.33412]
[1778050880031,58.96,81441.42,0.0,0.97744,2e-05,2.33125]
[1778050885067,58.96,81440.06,0.0,0.97741,2e-05,2.33415]
[1778050888087,58.96,81438.01,0.0,0.97737,2e-05,2.33769]
[1778050893122,58.96,81437.56,0.0,0.97741,2e-05,2.33365]
[1778050898157,58.95,81438.54,0.0,0.97744,2e-05,2.33091]
[1778050903192,58.94,81439.35,0.0,0.97747,2e-05,2.32851]
[1778050905208,58.94,81446.89,0.0,0.97763,2e-05,2.31465]
[1778050907223,58.94,81451.47,0.0,0.97773,2e-05,2.30617]
[1778050908227,58.94,81460.56,0.0,0.97792,2e-05,2.28989]
[1778050909234,58.96,81466.48,0.0,0.978,2e-05,2.28277]
[1778050910241,58.95,81468.5,0.0,0.97805,2e-05,2.27811]
[1778050915277,58.92,81467.39,0.0,0.97809,2e-05,2.27505]
[1778050920311,58.89,81467.54,0.0,0.97814,2e-05,2.27021]
[1778050925348,58.87,81469.76,0.0,0.97823,2e-05,2.26232]
[1778050926353,58.86,81458.18,0.0,0.97801,2e-05,2.28201]
[1778050927360,58.86,81455.51,0.0,0.97795,2e-05,2.28663]
[1778050932395,58.86,81455.17,0.0,0.97795,2e-05,2.28665]
[1778050937430,58.84,81456.64,0.0,0.97801,2e-05,2.28141]
[1778050942466,58.82,81457.87,0.0,0.97807,2e-05,2.27667]
[1778050946497,58.82,81445.62,0.0,0.97782,2e-05,2.29779]
[1778050951534,58.82,81443.0,0.0,0.97781,2e-05,2.29804]
[1778050956571,58.81,81459.69,0.0,0.97816,2e-05,2.26783]
[1778050957576,58.81,81458.36,0.0,0.97814,2e-05,2.26935]
[1778050962610,58.8,81463.09,0.0,0.97824,2e-05,2.26064]
[1778050965636,58.8,81457.29,0.0,0.97813,2e-05,2.27063]
[1778050970669,58.8,81459.94,0.0,0.97818,2e-05,2.26556]
[1778050975704,58.8,81459.66,0.0,0.97818,2e-05,2.26558]
[1778050979730,58.79,81454.16,0.0,0.97808,2e-05,2.27495]
[1778050984764,58.78,81458.52,0.0,0.97819,2e-05,2.26531]
[1778050989799,58.77,81456.84,0.0,0.97817,2e-05,2.26715]
[1778050993828,58.77,81464.51,0.0,0.97833,2e-05,2.25272]
[1778050996849,58.76,81463.93,0.0,0.97834,2e-05,2.25218]
[1778051001885,58.74,81466.53,0.0,0.97842,2e-05,2.24501]
[1778051004906,58.74,81475.74,0.0,0.97862,2e-05,2.22816]
[1778051005913,58.74,81481.95,0.0,0.97874,2e-05,2.21737]
[1778051007759,58.74,81486.32,0.0,0.97882,2e-05,2.21021]
[1778051012965,58.75,81486.87,0.0,0.97885,2e-05,2.20699]
[1778051017997,58.76,81487.5,0.0,0.97884,2e-05,2.20797]
[1778051023033,58.77,81486.59,0.0,0.9788,2e-05,2.2114]
[1778051028069,58.78,81479.05,0.0,0.97863,2e-05,2.2258]
[1778051032096,58.78,81477.54,0.0,0.9786,2e-05,2.22845]
[1778051037131,58.78,81478.43,0.0,0.97862,2e-05,2.22691]
[1778051042166,58.78,81477.08,0.0,0.97859,2e-05,2.22926]
[1778051047201,58.78,81477.48,0.0,0.9786,2e-05,2.22856]
[1778051051229,58.78,81483.51,0.0,0.97872,2e-05,2.2181]
[1778051056264,58.78,81485.68,0.0,0.97876,2e-05,2.21467]
[1778051061299,58.74,81490.4,0.0,0.97893,2e-05,2.19993]
[1778051066337,58.66,81487.68,0.0,0.97902,2e-05,2.19206]
[1778051068353,58.66,81476.76,0.0,0.9788,2e-05,2.21108]
[1778051069356,58.66,81475.02,0.0,0.97877,2e-05,2.21415]
[1778051074392,58.66,81480.56,0.0,0.97891,2e-05,2.2011]
[1778051076406,58.66,81471.12,0.0,0.97872,2e-05,2.21761]
[1778051077413,58.66,81467.38,0.0,0.97864,2e-05,2.22416]
[1778051082448,58.66,81470.26,0.0,0.9787,2e-05,2.21934]
[1778051087483,58.67,81468.34,0.0,0.97866,2e-05,2.22289]
[1778051089498,58.67,81462.9,0.0,0.97855,2e-05,2.23242]
[1778051091513,58.67,81457.41,0.0,0.97843,2e-05,2.24205]
[1778051096546,58.67,81458.17,0.0,0.97845,2e-05,2.24071]
[1778051098573,58.67,81419.55,0.0,0.97766,2e-05,2.30899]
[1778051100585,58.66,81405.5,0.0,0.97738,2e-05,2.33266]
[1778051102593,58.65,81417.12,0.0,0.97763,2e-05,2.31145]
[1778051103599,58.65,81419.56,0.0,0.97768,2e-05,2.30695]
[1778051108635,58.65,81421.34,0.0,0.97772,2e-05,2.3032]
[1778051113670,58.65,81426.09,0.0,0.97783,2e-05,2.29418]
[1778051118704,58.64,81428.04,0.0,0.97788,2e-05,2.29019]
[1778051120726,58.64,81433.92,0.0,0.978,2e-05,2.27954]
[1778051122737,58.64,81444.76,0.0,0.97822,2e-05,2.26021]
[1778051123747,58.64,81445.04,0.0,0.97823,2e-05,2.25967]
[1778051128791,58.64,81448.01,0.0,0.97829,2e-05,2.25425]
[1778051131811,58.64,81441.23,0.0,0.97819,2e-05,2.2623]
[1778051136847,58.64,81446.17,0.0,0.97829,2e-05,2.25336]
[1778051138862,58.64,81452.25,0.0,0.97842,2e-05,2.2426]
[1778051143896,58.63,81455.91,0.0,0.9785,2e-05,2.23583]
[1778051148932,58.63,81456.46,0.0,0.97851,2e-05,2.23486]
[1778051153966,58.63,81457.07,0.0,0.97852,2e-05,2.23377]
[1778051159001,58.63,81457.25,0.0,0.97852,2e-05,2.23347]
[1778051163038,58.63,81465.4,0.0,0.97869,2e-05,2.21943]
[1778051164036,58.64,81463.12,0.0,0.97864,2e-05,2.22367]
[1778051167058,58.64,81471.42,0.0,0.9788,2e-05,2.20931]
[1778051170079,58.64,81466.01,0.0,0.97869,2e-05,2.21882]
[1778051175114,58.64,81466.93,0.0,0.97871,2e-05,2.21738]
[1778051176122,58.64,81461.65,0.0,0.9786,2e-05,2.22661]
[1778051177128,58.64,81461.69,0.0,0.9786,2e-05,2.22656]
[1778051183170,58.64,81467.82,0.0,0.97873,2e-05,2.21599]
[1778051187198,58.64,81461.12,0.0,0.97859,2e-05,2.22772]
[1778051189030,58.64,81457.22,0.0,0.97851,2e-05,2.23451]
[1778051192233,58.64,81451.46,0.0,0.97843,2e-05,2.24075]
[1778051197268,58.64,81454.62,0.0,0.9785,2e-05,2.23507]
[1778051199284,58.64,81458.97,0.0,0.97858,2e-05,2.22745]
[1778051204318,58.64,81464.62,0.0,0.9787,2e-05,2.21763]
[1778051209353,58.64,81464.88,0.0,0.9787,2e-05,2.21722]
[1778051214387,58.64,81464.99,0.0,0.9787,2e-05,2.21707]
[1778051216401,58.64,81457.56,0.0,0.97855,2e-05,2.23002]
[1778051217408,58.64,81457.21,0.0,0.97855,2e-05,2.23062]
[1778051222443,58.64,81455.34,0.0,0.97851,2e-05,2.23378]
[1778051227478,58.64,81457.58,0.0,0.97856,2e-05,2.22977]
[1778051232513,58.64,81451.73,0.0,0.97844,2e-05,2.23991]
[1778051237552,58.64,81447.86,0.0,0.97836,2e-05,2.24652]
[1778051242584,58.63,81450.95,0.0,0.97843,2e-05,2.24093]
[1778051247619,58.63,81447.7,0.0,0.97836,2e-05,2.24653]
[1778051252653,58.63,81446.82,0.0,0.97839,2e-05,2.24321]
[1778051257688,58.62,81446.14,0.0,0.97839,2e-05,2.24367]
[1778051263731,58.62,81448.22,0.0,0.97843,2e-05,2.23967]
[1778051268767,58.62,81445.51,0.0,0.97838,2e-05,2.24423]
[1778051273802,58.62,81445.48,0.0,0.97838,2e-05,2.24423]
[1778051274811,58.62,81453.74,0.0,0.97855,2e-05,2.22976]
[1778051275816,58.62,81457.99,0.0,0.97863,2e-05,2.22236]
[1778051277830,58.62,81464.21,0.0,0.97876,2e-05,2.2116]
[1778051280857,58.62,81465.52,0.0,0.97878,2e-05,2.20948]
[1778051283874,58.62,81459.47,0.0,0.97866,2e-05,2.22014]
[1778051284881,58.62,81453.75,0.0,0.97854,2e-05,2.23016]
[1778051285888,58.62,81452.87,0.0,0.97853,2e-05,2.23171]
[1778051290923,58.62,81449.53,0.0,0.97846,2e-05,2.23762]
[1778051294951,58.62,81455.55,0.0,0.97858,2e-05,2.22713]
[1778051297977,58.62,81457.36,0.0,0.97861,2e-05,2.22407]
[1778051303009,58.62,81456.5,0.0,0.97859,2e-05,2.22575]
[1778051308044,58.63,81462.13,0.0,0.9787,2e-05,2.21621]
[1778051313079,58.63,81461.84,0.0,0.97873,2e-05,2.21328]
[1778051318174,58.63,81464.3,0.0,0.97877,2e-05,2.20937]
[1778051320188,58.63,81468.99,0.0,0.97887,2e-05,2.20143]
[1778051325223,58.63,81468.35,0.0,0.97885,2e-05,2.20304]
[1778051330260,58.64,81470.81,0.0,0.97889,2e-05,2.19931]
[1778051336300,58.64,81476.06,0.0,0.97899,2e-05,2.19096]
[1778051340099,58.65,81483.07,0.0,0.97912,2e-05,2.17939]
[1778051345363,58.65,81485.45,0.0,0.97916,2e-05,2.17594]
[1778051350169,58.64,81489.41,0.0,0.97925,2e-05,2.16823]
[1778051352416,58.65,81487.61,0.0,0.97921,2e-05,2.17156]
[1778051355437,58.65,81493.6,0.0,0.97932,2e-05,2.16171]
[1778051357450,58.64,81500.8,0.0,0.97948,2e-05,2.14816]
[1778051360471,58.55,81503.95,0.0,0.97968,2e-05,2.1299]
[1778051365506,58.5,81503.4,0.0,0.97977,2e-05,2.12257]
[1778051370542,58.48,81503.51,0.0,0.9798,2e-05,2.11947]
[1778051375576,58.46,81499.57,0.0,0.97979,2e-05,2.11957]
[1778051378597,58.45,81505.33,0.0,0.97992,2e-05,2.10812]
[1778051379604,58.44,81508.11,0.0,0.97998,2e-05,2.10289]
[1778051384639,58.43,81508.05,0.0,0.98001,2e-05,2.10022]
[1778051389674,58.41,81507.62,0.0,0.98003,2e-05,2.0982]
[1778051394710,58.39,81507.38,0.0,0.98006,2e-05,2.09588]
[1778051396724,58.38,81514.28,0.0,0.9802,2e-05,2.08328]
[1778051397737,58.38,81515.61,0.0,0.98023,2e-05,2.08055]
[1778051400755,58.37,81510.44,0.0,0.98015,2e-05,2.08763]
[1778051405797,58.35,81509.34,0.0,0.98016,2e-05,2.08686]
[1778051410828,58.33,81509.85,0.0,0.9802,2e-05,2.08344]
[1778051415863,58.25,81507.84,0.0,0.9803,2e-05,2.07476]
[1778051420905,58.06,81506.9,0.0,0.98059,2e-05,2.04805]
[1778051421907,58.05,81502.97,0.0,0.98054,2e-05,2.05278]
[1778051426941,58.03,81503.54,0.0,0.98059,2e-05,2.04828]
[1778051431976,58.01,81504.08,0.0,0.98066,2e-05,2.04161]
[1778051437010,58.0,81503.41,0.0,0.98067,2e-05,2.04055]
[1778051442047,57.98,81503.58,0.0,0.9807,2e-05,2.03811]
[1778051447082,57.97,81503.54,0.0,0.98072,2e-05,2.03603]
[1778051452117,57.95,81501.36,0.0,0.9807,2e-05,2.03749]
[1778051457152,57.94,81503.31,0.0,0.98076,2e-05,2.0321]
[1778051462189,57.92,81501.79,0.0,0.98076,2e-05,2.03249]
[1778051467222,57.91,81502.88,0.0,0.9808,2e-05,2.02857]
[1778051472265,57.9,81503.54,0.0,0.98084,2e-05,2.02538]
[1778051473265,57.89,81509.98,0.0,0.98096,2e-05,2.01439]
[1778051474272,57.89,81513.41,0.0,0.98103,2e-05,2.00797]
[1778051475282,57.88,81519.34,0.0,0.98115,2e-05,1.99791]
[1778051476286,57.88,81519.14,0.0,0.98115,2e-05,1.99787]
[1778051478304,57.88,81525.6,0.0,0.98127,2e-05,1.98664]
[1778051479308,57.88,81535.55,0.0,0.98146,2e-05,1.97022]
[1778051481325,57.87,81537.09,0.0,0.98149,2e-05,1.96742]
[1778051482327,57.87,81545.3,0.0,0.98164,2e-05,1.95363]
[1778051483335,57.87,81553.62,0.0,0.98179,2e-05,1.94034]
[1778051484341,57.87,81552.47,0.0,0.98178,2e-05,1.94163]
[1778051489373,57.86,81552.59,0.0,0.9818,2e-05,1.94014]
[1778051494411,57.85,81549.79,0.0,0.98179,2e-05,1.93986]
[1778051499446,57.84,81542.18,0.0,0.98167,2e-05,1.95075]
[1778051501230,57.84,81534.19,0.0,0.98153,2e-05,1.9633]
[1778051501464,57.83,81534.19,0.0,0.98153,2e-05,1.963]
[1778051506501,57.82,81534.74,0.0,0.98156,2e-05,1.96064]
[1778051511533,57.81,81538.67,0.0,0.98164,2e-05,1.95288]
[1778051514554,57.81,81542.26,0.0,0.98172,2e-05,1.9463]
[1778051519589,57.8,81542.2,0.0,0.98174,2e-05,1.9445]
[1778051523617,57.77,81547.33,0.0,0.98186,2e-05,1.9331]
[1778051528654,57.76,81547.47,0.0,0.98188,2e-05,1.93165]
[1778051532682,57.76,81553.79,0.0,0.982,2e-05,1.92066]
[1778051537717,57.75,81557.87,0.0,0.98209,2e-05,1.91312]
[1778051542754,57.73,81560.9,0.0,0.98217,2e-05,1.90517]
[1778051547787,57.7,81553.25,0.0,0.98208,2e-05,1.91357]
[1778051549802,57.69,81551.54,0.0,0.98207,2e-05,1.91478]
[1778051554836,57.67,81553.03,0.0,0.98216,2e-05,1.9053]
[1778051559871,57.64,81552.45,0.0,0.98219,2e-05,1.9026]
[1778051564907,57.62,81548.0,0.0,0.98216,2e-05,1.90601]
[1778051566920,57.61,81541.21,0.0,0.98205,2e-05,1.91529]
[1778051568934,57.6,81536.49,0.0,0.98198,2e-05,1.92129]
[1778051573970,57.57,81538.42,0.0,0.98206,2e-05,1.91448]
[1778051575982,57.55,81534.48,0.0,0.98201,2e-05,1.91849]
[1778051581019,57.53,81529.73,0.0,0.98196,2e-05,1.92299]
[1778051586056,57.51,81522.64,0.0,0.98188,2e-05,1.93047]
[1778051591089,57.48,81523.67,0.0,0.98194,2e-05,1.92493]
[1778051596125,57.45,81533.52,0.0,0.98216,2e-05,1.90544]
[1778051597131,57.45,81533.92,0.0,0.98217,2e-05,1.90407]
[1778051601159,57.43,81526.39,0.0,0.98207,2e-05,1.91306]
[1778051606194,57.4,81524.56,0.0,0.98208,2e-05,1.91222]
[1778051610222,57.38,81522.29,0.0,0.98207,2e-05,1.91281]
[1778051613244,57.37,81514.64,0.0,0.98199,2e-05,1.91927]
[1778051615262,57.36,81505.02,0.0,0.98184,2e-05,1.93312]
[1778051616268,57.35,81502.73,0.0,0.98181,2e-05,1.936]
[1778051619288,57.33,81496.42,0.0,0.98172,2e-05,1.94375]
[1778051624325,57.26,81496.03,0.0,0.98183,2e-05,1.93325]
[1778051629360,57.23,81491.67,0.0,0.9818,2e-05,1.93638]
[1778051634397,57.2,81490.03,0.0,0.98181,2e-05,1.93515]
[1778051639429,57.17,81486.34,0.0,0.9818,2e-05,1.93654]
[1778051644465,57.15,81483.82,0.0,0.98179,2e-05,1.93682]
[1778051649500,57.12,81483.63,0.0,0.98183,2e-05,1.93338]
[1778051654536,57.05,81486.05,0.0,0.98199,2e-05,1.91931]
[1778051658563,57.03,81481.0,0.0,0.98193,2e-05,1.92457]
[1778051663598,57.01,81483.22,0.0,0.98201,2e-05,1.91745]
[1778051668633,56.98,81482.75,0.0,0.98204,2e-05,1.9147]
[1778051673668,56.8,81479.01,0.0,0.9823,2e-05,1.89003]
[1778051678702,56.59,81480.24,0.0,0.98265,2e-05,1.85798]
[1778051683738,56.53,81475.3,0.0,0.98265,2e-05,1.85789]
[1778051688782,56.51,81476.03,0.0,0.98269,2e-05,1.85395]
[1778051689782,56.51,81470.7,0.0,0.98261,2e-05,1.86182]
[1778051690793,56.5,81465.11,0.0,0.98252,2e-05,1.86953]
[1778051692590,56.5,81457.0,0.0,0.98238,2e-05,1.88184]
[1778051693850,56.5,81412.49,0.0,0.98158,2e-05,1.95397]
[1778051694890,56.5,81404.87,0.0,0.98144,2e-05,1.96653]
[1778051695858,56.45,81397.11,0.0,0.98137,2e-05,1.97248]
[1778051696864,56.45,81396.61,0.0,0.98137,2e-05,1.97231]
[1778051701899,56.42,81404.77,0.0,0.98156,2e-05,1.95501]
[1778051702906,56.42,81410.19,0.0,0.98167,2e-05,1.94537]
[1778051705926,56.4,81417.04,0.0,0.98182,2e-05,1.93204]
[1778051709954,56.38,81423.99,0.0,0.98198,2e-05,1.918]
[1778051711969,56.37,81429.52,0.0,0.98209,2e-05,1.90773]
[1778051714989,56.32,81435.71,0.0,0.98229,2e-05,1.89025]
[1778051717003,56.28,81444.29,0.0,0.98251,2e-05,1.86995]
[1778051722038,56.26,81443.79,0.0,0.98253,2e-05,1.86794]
[1778051727074,56.24,81445.31,0.0,0.98259,2e-05,1.86277]
[1778051732110,56.22,81444.5,0.0,0.98263,2e-05,1.85798]
[1778051735132,56.21,81438.98,0.0,0.98255,2e-05,1.86513]
[1778051740167,56.19,81439.41,0.0,0.98259,2e-05,1.86172]
[1778051745212,56.01,81438.8,0.0,0.98286,2e-05,1.83693]
[1778051750238,55.85,81438.02,0.0,0.9831,2e-05,1.8148]
[1778051755272,55.71,81440.92,0.0,0.98338,2e-05,1.78936]
[1778051760309,55.58,81440.94,0.0,0.98358,2e-05,1.77066]
[1778051763328,55.55,81448.31,0.0,0.98375,2e-05,1.75523]
[1778051768364,55.54,81446.52,0.0,0.98374,2e-05,1.75635]
[1778051772391,55.53,81452.63,0.0,0.98386,2e-05,1.74564]
[1778051777426,55.52,81447.58,0.0,0.98379,2e-05,1.75181]
[1778051783470,55.5,81449.66,0.0,0.98385,2e-05,1.74663]
[1778051787501,55.49,81456.3,0.0,0.98397,2e-05,1.73517]
[1778051792536,55.48,81455.52,0.0,0.984,2e-05,1.73156]
[1778051797574,55.47,81454.92,0.0,0.98401,2e-05,1.73091]
[1778051801598,55.46,81448.96,0.0,0.98392,2e-05,1.73875]
[1778051806633,55.45,81445.89,0.0,0.98389,2e-05,1.74184]
[1778051811668,55.44,81439.58,0.0,0.9838,2e-05,1.74988]
[1778051817711,55.42,81438.26,0.0,0.9838,2e-05,1.74987]
[1778051821740,55.42,81431.33,0.0,0.9837,2e-05,1.75922]
[1778051822746,55.41,81429.38,0.0,0.98367,2e-05,1.76188]
[1778051825768,55.41,81435.66,0.0,0.98379,2e-05,1.75112]
[1778051833580,55.39,81432.25,0.0,0.98376,2e-05,1.7536]
[1778051838858,55.37,81438.96,0.0,0.98389,2e-05,1.74155]
[1778051839865,55.37,81442.48,0.0,0.98396,2e-05,1.7355]
[1778051844900,55.36,81443.04,0.0,0.98398,2e-05,1.7331]
[1778051847921,55.35,81433.79,0.0,0.98384,2e-05,1.74636]
[1778051853723,55.34,81420.98,0.0,0.98367,2e-05,1.76124]
[1778051856985,55.33,81417.53,0.0,0.98363,2e-05,1.76518]
[1778051858997,55.33,81410.05,0.0,0.98351,2e-05,1.7761]
[1778051864035,55.31,81409.56,0.0,0.98352,2e-05,1.77502]
[1778051869068,55.3,81407.9,0.0,0.98351,2e-05,1.77575]
[1778051874103,55.29,81409.11,0.0,0.98355,2e-05,1.772]
[1778051879139,55.27,81410.53,0.0,0.98359,2e-05,1.76799]
[1778051880145,55.27,81416.52,0.0,0.9837,2e-05,1.75834]
[1778051885181,55.26,81416.49,0.0,0.98372,2e-05,1.75673]
[1778051887195,55.26,81423.15,0.0,0.98384,2e-05,1.7458]
[1778051892229,55.24,81428.63,0.0,0.98395,2e-05,1.73581]
[1778051893237,55.24,81433.57,0.0,0.98403,2e-05,1.72796]
[1778051898271,55.23,81433.82,0.0,0.98405,2e-05,1.72621]
[1778051899279,55.23,81442.37,0.0,0.9842,2e-05,1.71293]
[1778051904312,55.22,81444.18,0.0,0.98424,2e-05,1.709]
[1778051909348,55.21,81441.78,0.0,0.98421,2e-05,1.71146]
[1778051919417,55.2,81443.75,0.0,0.9843,2e-05,1.70296]
[1778051924453,55.19,81441.96,0.0,0.98428,2e-05,1.70455]
[1778051929488,55.18,81442.14,0.0,0.98429,2e-05,1.70316]
[1778051935531,55.17,81441.88,0.0,0.9843,2e-05,1.70222]
[1778051940569,55.17,81441.21,0.0,0.9843,2e-05,1.70212]
[1778051945603,55.16,81442.93,0.0,0.98434,2e-05,1.69845]
[1778051950637,55.15,81440.35,0.0,0.98431,2e-05,1.70129]
[1778051955672,55.14,81441.04,0.0,0.98434,2e-05,1.6992]
[1778051960707,55.14,81438.28,0.0,0.9843,2e-05,1.70234]
[1778051965742,55.13,81432.9,0.0,0.98422,2e-05,1.70946]
[1778051968763,55.12,81431.96,0.0,0.98422,2e-05,1.71022]
[1778051973799,55.12,81433.79,0.0,0.98429,2e-05,1.70312]
[1778051974805,55.11,81439.69,0.0,0.98439,2e-05,1.69397]
[1778051975812,55.11,81442.48,0.0,0.98443,2e-05,1.68957]
[1778051978834,55.11,81448.4,0.0,0.98454,2e-05,1.68011]
[1778051983870,55.1,81445.74,0.0,0.9845,2e-05,1.68319]
[1778051988904,55.09,81449.53,0.0,0.98458,2e-05,1.67653]
[1778051994707,55.09,81452.34,0.0,0.98463,2e-05,1.67118]
[1778051998974,55.08,81456.95,0.0,0.98472,2e-05,1.66357]
[1778052004777,55.07,81461.31,0.0,0.9848,2e-05,1.65608]
[1778052010051,55.07,81465.62,0.0,0.98488,2e-05,1.64873]
[1778052016097,55.06,81466.08,0.0,0.98489,2e-05,1.64724]
[1778052018109,55.06,81461.03,0.0,0.98482,2e-05,1.65422]
[1778052023144,55.05,81463.18,0.0,0.98486,2e-05,1.65015]
[1778052028178,55.05,81461.18,0.0,0.98484,2e-05,1.65224]
[1778052033213,55.04,81457.96,0.0,0.98482,2e-05,1.65303]
[1778052038247,55.03,81456.88,0.0,0.98481,2e-05,1.6538]
[1778052043282,55.03,81453.77,0.0,0.98477,2e-05,1.6576]
[1778052048317,55.02,81452.69,0.0,0.98476,2e-05,1.65838]
[1778052053352,55.02,81454.98,0.0,0.98481,2e-05,1.65416]
[1778052058390,55.01,81456.82,0.0,0.98485,2e-05,1.65062]
[1778052061412,55.01,81451.28,0.0,0.98476,2e-05,1.65835]
[1778052062419,55.0,81446.22,0.0,0.98468,2e-05,1.66571]
[1778052067461,55.0,81441.93,0.0,0.98462,2e-05,1.67118]
[1778052072487,54.99,81442.8,0.0,0.98465,2e-05,1.66896]
[1778052077522,54.98,81438.22,0.0,0.98458,2e-05,1.67491]
[1778052082557,54.98,81437.11,0.0,0.98458,2e-05,1.67565]
[1778052087592,54.97,81435.93,0.0,0.98457,2e-05,1.67651]
[1778052092626,54.97,81435.98,0.0,0.9846,2e-05,1.67236]
[1778052093635,54.96,81441.26,0.0,0.98469,2e-05,1.66429]
[1778052098669,54.96,81440.72,0.0,0.98469,2e-05,1.66434]
[1778052103704,54.95,81438.86,0.0,0.98467,2e-05,1.66638]
[1778052108739,54.95,81437.78,0.0,0.98466,2e-05,1.66725]
[1778052112767,54.94,81444.89,0.0,0.98478,2e-05,1.65605]
[1778052113776,54.94,81446.94,0.0,0.98482,2e-05,1.65287]
[1778052120830,54.94,81443.61,0.0,0.98477,2e-05,1.65697]
[1778052122843,54.93,81458.28,0.0,0.98501,2e-05,1.63497]
[1778052123864,54.93,81467.94,0.0,0.98516,2e-05,1.62068]
[1778052124859,54.93,81470.74,0.0,0.98521,2e-05,1.61652]
[1778052129895,54.93,81475.07,0.0,0.98528,2e-05,1.60993]
[1778052135937,54.93,81480.62,0.0,0.98537,2e-05,1.60158]
[1778052140972,54.93,81486.04,0.0,0.98546,2e-05,1.59351]
[1778052143995,54.93,81496.77,0.0,0.98562,2e-05,1.57796]
[1778052145008,54.93,81503.01,0.0,0.98572,2e-05,1.56902]
[1778052146012,54.93,81508.99,0.0,0.98581,2e-05,1.5605]
[1778052147019,54.93,81524.86,0.0,0.98605,1e-05,1.53809]
[1778052148027,54.93,81527.19,0.0,0.98608,1e-05,1.53487]
[1778052150044,54.93,81535.96,0.0,0.98621,1e-05,1.52274]
[1778052151046,54.93,81537.65,0.0,0.98626,1e-05,1.51749]
[1778052153059,54.93,81532.2,0.0,0.98618,1e-05,1.52526]
[1778052158104,54.93,81531.94,0.0,0.98617,1e-05,1.52604]
[1778052163131,54.94,81534.35,0.0,0.9862,1e-05,1.52309]
[1778052168165,54.94,81537.61,0.0,0.98625,1e-05,1.51897]
[1778052173203,54.94,81540.97,0.0,0.98629,1e-05,1.51475]
[1778052178235,54.95,81544.73,0.0,0.98634,1e-05,1.51007]
[1778052183270,54.95,81546.77,0.0,0.98637,1e-05,1.50769]
[1778052188305,54.95,81545.18,0.0,0.98634,1e-05,1.51031]
[1778052190319,54.96,81539.39,0.0,0.98625,1e-05,1.51848]
[1778052194350,54.96,81534.39,0.0,0.98618,1e-05,1.52566]
[1778052198375,54.96,81529.21,0.0,0.9861,1e-05,1.53309]
[1778052201397,54.96,81521.13,0.0,0.98598,2e-05,1.54455]
[1778052206431,54.96,81520.94,0.0,0.98597,2e-05,1.54491]
[1778052209452,54.96,81515.88,0.0,0.98589,2e-05,1.5521]
[1778052211467,54.96,81507.46,0.0,0.98579,2e-05,1.561]
[1778052213480,54.96,81500.9,0.0,0.98569,2e-05,1.57028]
[1778052216502,54.96,81495.46,0.0,0.98561,2e-05,1.57794]
[1778052221537,54.96,81499.8,0.0,0.98568,2e-05,1.57153]
[1778052227581,54.96,81498.52,0.0,0.98566,2e-05,1.57315]
[1778052232613,54.95,81493.47,0.0,0.98559,2e-05,1.58018]
[1778052237649,54.95,81491.61,0.0,0.98556,2e-05,1.58262]
[1778052242685,54.95,81487.34,0.0,0.9855,2e-05,1.5885]
[1778052247719,54.95,81484.42,0.0,0.98546,2e-05,1.59246]
[1778052252758,54.95,81477.43,0.0,0.98535,2e-05,1.60228]
[1778052254768,54.94,81467.14,0.0,0.98519,2e-05,1.61709]
[1778052256782,54.94,81462.4,0.0,0.98512,2e-05,1.62382]
[1778052261819,54.94,81462.3,0.0,0.98512,2e-05,1.62339]
[1778052265846,54.94,81467.78,0.0,0.98521,2e-05,1.61499]
[1778052270880,54.93,81471.13,0.0,0.98527,2e-05,1.60968]
[1778052275916,54.93,81475.52,0.0,0.98537,2e-05,1.59983]
[1778052280951,54.93,81476.34,0.0,0.98539,2e-05,1.59831]
[1778052285986,54.93,81474.79,0.0,0.98537,2e-05,1.60023]
[1778052291020,54.92,81474.97,0.0,0.98537,2e-05,1.59964]
[1778052297062,54.92,81476.1,0.0,0.98539,2e-05,1.59761]
[1778052302098,54.92,81478.18,0.0,0.98543,2e-05,1.59428]
[1778052304111,54.92,81483.52,0.0,0.98551,2e-05,1.58645]
[1778052309147,54.92,81489.72,0.0,0.98561,2e-05,1.5773]
[1778052314181,54.91,81490.85,0.0,0.98563,2e-05,1.57554]
[1778052319216,54.91,81489.81,0.0,0.98562,2e-05,1.5769]
[1778052324251,54.91,81489.54,0.0,0.98561,2e-05,1.57715]
[1778052329286,54.91,81490.63,0.0,0.98563,2e-05,1.57547]
[1778052332312,54.91,81496.75,0.0,0.98575,2e-05,1.56361]
[1778052334088,54.91,81498.86,0.0,0.98578,2e-05,1.56061]
[1778052339360,54.91,81501.8,0.0,0.98583,2e-05,1.55648]
[1778052344394,54.91,81502.56,0.0,0.98584,2e-05,1.55546]
[1778052349430,54.91,81502.05,0.0,0.98583,2e-05,1.55625]
[1778052354466,54.91,81503.47,0.0,0.98585,2e-05,1.5543]
[1778052359505,54.91,81507.41,0.0,0.98591,2e-05,1.54882]
[1778052360512,54.91,81517.56,0.0,0.98606,1e-05,1.53453]
[1778052361520,54.91,81522.27,0.0,0.98613,1e-05,1.52798]
[1778052364300,54.92,81522.21,0.0,0.98613,1e-05,1.52827]
[1778052369575,54.92,81522.85,0.0,0.98613,1e-05,1.52821]
[1778052371589,54.92,81528.58,0.0,0.98622,1e-05,1.52035]
[1778052376624,54.93,81527.57,0.0,0.9862,1e-05,1.52216]
[1778052381659,54.93,81528.42,0.0,0.9862,1e-05,1.52137]
[1778052386694,54.93,81527.59,0.0,0.98619,1e-05,1.52292]
[1778052391730,54.94,81525.5,0.0,0.98618,1e-05,1.52324]
[1778052396766,54.94,81517.69,0.0,0.98606,1e-05,1.53458]
[1778052397772,54.94,81515.27,0.0,0.98602,2e-05,1.53804]
[1778052399787,54.94,81517.94,0.0,0.98606,1e-05,1.53439]
[1778052401800,54.94,81521.08,0.0,0.98611,1e-05,1.53011]
[1778052404821,54.94,81528.1,0.0,0.98621,1e-05,1.52051]
[1778052407841,54.94,81530.08,0.0,0.98623,1e-05,1.518]
[1778052411869,54.95,81538.45,0.0,0.98635,1e-05,1.50674]
[1778052412876,54.95,81541.36,0.0,0.9864,1e-05,1.50283]
[1778052417915,54.95,81543.36,0.0,0.98642,1e-05,1.50073]
[1778052422950,54.96,81546.45,0.0,0.98646,1e-05,1.49704]
[1778052427984,54.96,81548.06,0.0,0.98648,1e-05,1.49527]
[1778052429997,54.96,81542.6,0.0,0.98639,1e-05,1.50311]
[1778052433024,54.96,81537.6,0.0,0.98632,1e-05,1.51029]
[1778052437053,54.97,81532.28,0.0,0.98624,1e-05,1.51799]
[1778052439066,54.97,81526.25,0.0,0.98614,1e-05,1.52652]
[1778052444099,54.97,81525.51,0.0,0.98613,1e-05,1.52783]
[1778052449134,54.97,81525.41,0.0,0.98613,1e-05,1.52824]
[1778052454169,54.97,81525.38,0.0,0.98615,1e-05,1.52556]
[1778052459206,54.98,81522.89,0.0,0.98611,1e-05,1.52932]
[1778052464243,54.98,81522.48,0.0,0.9861,1e-05,1.53013]
[1778052469277,54.98,81523.16,0.0,0.98611,1e-05,1.52941]
[1778052474311,54.98,81523.66,0.0,0.98611,1e-05,1.52894]
[1778052479347,54.98,81526.64,0.0,0.98615,1e-05,1.52505]
[1778052484383,54.99,81524.2,0.0,0.98612,1e-05,1.52872]
[1778052485389,54.99,81513.5,0.0,0.98595,2e-05,1.5438]
[1778052486396,54.99,81510.93,0.0,0.98591,2e-05,1.54745]
[1778052491431,54.99,81512.8,0.0,0.98594,2e-05,1.54492]
[1778052496466,54.99,81512.15,0.0,0.98593,2e-05,1.54595]
[1778052500497,54.99,81506.22,0.0,0.98584,2e-05,1.55442]
[1778052504522,54.99,81519.71,0.0,0.98604,2e-05,1.53542]
[1778052505529,54.99,81522.88,0.0,0.98609,1e-05,1.53101]
[1778052512344,54.99,81518.62,0.0,0.98605,2e-05,1.53428]
[1778052517614,54.99,81515.67,0.0,0.986,2e-05,1.53865]
[1778052520635,54.99,81510.15,0.0,0.98592,2e-05,1.54655]
[1778052522415,54.99,81499.38,0.0,0.98575,2e-05,1.56187]
[1778052525671,54.99,81500.22,0.0,0.98577,2e-05,1.56068]
[1778052529698,54.99,81497.37,0.0,0.98572,2e-05,1.56472]
[1778052534733,54.99,81500.82,0.0,0.98578,2e-05,1.55974]
[1778052540776,54.99,81502.59,0.0,0.9858,2e-05,1.55718]
[1778052545811,54.99,81506.52,0.0,0.98586,2e-05,1.55159]
[1778052548832,54.99,81501.03,0.0,0.98578,2e-05,1.5594]
[1778052551853,54.99,81493.57,0.0,0.98567,2e-05,1.57001]
[1778052553867,54.99,81491.99,0.0,0.98564,2e-05,1.57222]
[1778052558902,54.99,81492.29,0.0,0.98565,2e-05,1.57167]
[1778052562930,54.99,81490.94,0.0,0.98563,2e-05,1.57347]
[1778052567965,54.99,81490.1,0.0,0.98562,2e-05,1.57449]
[1778052574007,54.99,81488.77,0.0,0.98563,2e-05,1.57313]
[1778052579043,54.99,81484.06,0.0,0.98556,2e-05,1.57973]
[1778052584081,54.99,81481.74,0.0,0.98552,2e-05,1.58287]
[1778052585086,54.98,81496.62,0.0,0.98575,2e-05,1.56152]
[1778052586093,54.98,81505.84,0.0,0.98589,2e-05,1.54843]
[1778052587099,54.98,81506.27,0.0,0.9859,2e-05,1.54784]
[1778052592142,54.99,81507.23,0.0,0.98591,2e-05,1.54658]
[1778052597169,54.99,81502.11,0.0,0.98583,2e-05,1.55393]
[1778052602205,54.99,81497.44,0.0,0.98576,2e-05,1.5606]
[1778052607239,54.99,81494.18,0.0,0.98571,2e-05,1.56521]
[1778052612274,54.99,81492.16,0.0,0.98568,2e-05,1.56804]
[1778052616302,54.99,81487.9,0.0,0.98562,2e-05,1.57402]
[1778052621338,54.98,81489.05,0.0,0.98564,2e-05,1.57219]
[1778052626373,54.98,81486.44,0.0,0.9856,2e-05,1.57578]
[1778052630403,54.98,81480.85,0.0,0.98551,2e-05,1.5836]
[1778052632418,54.98,81475.47,0.0,0.98546,2e-05,1.58819]
[1778052633424,54.98,81473.04,0.0,0.98542,2e-05,1.59164]
[1778052638458,54.98,81472.36,0.0,0.98541,2e-05,1.59231]
[1778052643492,54.98,81472.39,0.0,0.98542,2e-05,1.59196]
[1778052648527,54.97,81475.84,0.0,0.98548,2e-05,1.58665]
[1778052650543,54.97,81477.09,0.0,0.9855,2e-05,1.58476]
[1778052653562,54.97,81487.05,0.0,0.98565,2e-05,1.57032]
[1778052654569,54.97,81487.64,0.0,0.98566,2e-05,1.56945]
[1778052659604,54.97,81487.86,0.0,0.98566,2e-05,1.56905]
[1778052663633,54.97,81481.44,0.0,0.98557,2e-05,1.57816]
[1778052665648,54.97,81480.1,0.0,0.98555,2e-05,1.58]
[1778052670684,54.97,81479.4,0.0,0.98554,2e-05,1.58082]
[1778052674711,54.97,81470.15,0.0,0.9854,2e-05,1.59399]
[1778052675719,54.97,81468.82,0.0,0.98538,2e-05,1.59585]
[1778052680754,54.96,81468.99,0.0,0.98538,2e-05,1.59528]
[1778052685789,54.96,81469.84,0.0,0.9854,2e-05,1.5937]
[1778052688811,54.96,81457.31,0.0,0.9852,2e-05,1.61172]
[1778052689818,54.96,81454.38,0.0,0.98516,2e-05,1.6159]
[1778052694854,54.95,81453.75,0.0,0.98518,2e-05,1.61318]
[1778052699887,54.95,81451.07,0.0,0.98514,2e-05,1.61665]
[1778052704924,54.95,81441.79,0.0,0.985,2e-05,1.62981]
[1778052705929,54.95,81440.56,0.0,0.98498,2e-05,1.63152]
[1778052708950,54.94,81435.09,0.0,0.9849,2e-05,1.63926]
[1778052713987,54.94,81437.06,0.0,0.98494,2e-05,1.63572]
[1778052720032,54.93,81437.87,0.0,0.98496,2e-05,1.6338]
[1778052723052,54.93,81443.81,0.0,0.98506,2e-05,1.62468]
[1778052727081,54.93,81457.64,0.0,0.98528,2e-05,1.60402]
[1778052728086,54.93,81462.97,0.0,0.98537,2e-05,1.5962]
[1778052729094,54.93,81460.05,0.0,0.98532,2e-05,1.6004]
[1778052734130,54.93,81459.8,0.0,0.98532,2e-05,1.6005]
[1778052736144,54.93,81456.75,0.0,0.98527,2e-05,1.60481]
[1778052741179,54.92,81457.35,0.0,0.98529,2e-05,1.60358]
[1778052745207,54.92,81461.02,0.0,0.98535,2e-05,1.59799]
[1778052750245,54.92,81465.7,0.0,0.98542,2e-05,1.59093]
[1778052754270,54.92,81463.42,0.0,0.98542,2e-05,1.59092]
[1778052759306,54.92,81464.65,0.0,0.98544,2e-05,1.58885]
[1778052764340,54.91,81463.13,0.0,0.98542,2e-05,1.59074]
[1778052769376,54.91,81458.99,0.0,0.98536,2e-05,1.59633]
[1778052773403,54.91,81462.28,0.0,0.98541,2e-05,1.5913]
[1778052778438,54.91,81458.3,0.0,0.98535,2e-05,1.59679]
[1778052783473,54.9,81454.55,0.0,0.9853,2e-05,1.60194]
[1778052788508,54.9,81454.37,0.0,0.9853,2e-05,1.60193]
[1778052793545,54.9,81449.98,0.0,0.98523,2e-05,1.60803]
[1778052797576,54.9,81444.49,0.0,0.98515,2e-05,1.61582]
[1778052802611,54.9,81442.83,0.0,0.98512,2e-05,1.61792]
[1778052806639,54.89,81437.59,0.0,0.98504,2e-05,1.62533]
[1778052811677,54.89,81433.83,0.0,0.98501,2e-05,1.62732]
[1778052815703,54.89,81428.19,0.0,0.98493,2e-05,1.63529]
[1778052818724,54.89,81422.77,0.0,0.98484,2e-05,1.64302]
[1778052823760,54.88,81422.23,0.0,0.98484,2e-05,1.64324]
[1778052828794,54.87,81423.43,0.0,0.98488,2e-05,1.63983]
[1778052833829,54.86,81425.04,0.0,0.98491,2e-05,1.63686]
[1778052838864,54.85,81424.51,0.0,0.98492,2e-05,1.63597]
[1778052843669,54.85,81430.37,0.0,0.98502,2e-05,1.62668]
[1778052848934,54.84,81433.36,0.0,0.98507,2e-05,1.62175]
[1778052853969,54.84,81435.04,0.0,0.98511,2e-05,1.61879]
[1778052859004,54.84,81436.04,0.0,0.98513,2e-05,1.61683]
[1778052864041,54.83,81435.15,0.0,0.98512,2e-05,1.61765]
[1778052867062,54.83,81429.82,0.0,0.98504,2e-05,1.62521]
[1778052868069,54.83,81428.45,0.0,0.98502,2e-05,1.62712]
[1778052873879,54.83,81429.51,0.0,0.98507,2e-05,1.62172]
[1778052879145,54.82,81428.94,0.0,0.98507,2e-05,1.62199]
[1778052884182,54.81,81426.39,0.0,0.98504,2e-05,1.62406]
[1778052889216,54.81,81423.58,0.0,0.985,2e-05,1.62762]
[1778052894251,54.8,81418.06,0.0,0.98492,2e-05,1.63521]
[1778052897272,54.79,81409.27,0.0,0.98479,2e-05,1.64687]
[1778052900293,54.76,81403.18,0.0,0.98474,2e-05,1.65192]
[1778052905328,54.73,81403.13,0.0,0.98478,2e-05,1.64763]
[1778052910365,54.73,81406.09,0.0,0.98484,2e-05,1.64258]
[1778052912377,54.72,81410.04,0.0,0.98491,2e-05,1.63648]
[1778052917411,54.71,81410.62,0.0,0.98494,2e-05,1.6334]
[1778052922447,54.7,81410.62,0.0,0.98495,2e-05,1.63216]
[1778052927482,54.67,81410.51,0.0,0.98499,2e-05,1.62822]
[1778052932517,54.65,81407.02,0.0,0.985,2e-05,1.62711]
[1778052937553,54.62,81404.7,0.0,0.98501,2e-05,1.62638]
[1778052942588,54.6,81403.05,0.0,0.98501,2e-05,1.62614]
[1778052947624,54.59,81401.01,0.0,0.98499,2e-05,1.62826]
[1778052952660,54.59,81400.17,0.0,0.98498,2e-05,1.62919]
[1778052955680,54.57,81395.12,0.0,0.98492,2e-05,1.63452]
[1778052960715,54.55,81393.76,0.0,0.98493,2e-05,1.63357]
[1778052965749,54.55,81390.53,0.0,0.98488,2e-05,1.63804]
[1778052970784,54.54,81390.63,0.0,0.98489,2e-05,1.63677]
[1778052975821,54.54,81390.82,0.0,0.9849,2e-05,1.63608]
[1778052980857,54.53,81392.22,0.0,0.98493,2e-05,1.63358]
[1778052985891,54.53,81394.64,0.0,0.98497,2e-05,1.62958]
[1778052990926,54.53,81397.2,0.0,0.98502,2e-05,1.62538]
[1778052995962,54.53,81398.46,0.0,0.98507,2e-05,1.62006]
[1778053000998,54.52,81398.04,0.0,0.98506,2e-05,1.62036]
[1778053007041,54.52,81394.8,0.0,0.98502,2e-05,1.62477]
[1778053014089,54.52,81394.65,0.0,0.98502,2e-05,1.6245]
[1778053019124,54.52,81394.9,0.0,0.98503,2e-05,1.62379]
[1778053024160,54.51,81394.1,0.0,0.98502,2e-05,1.62463]
[1778053029194,54.51,81390.15,0.0,0.98496,2e-05,1.63013]
[1778053034229,54.51,81388.07,0.0,0.98493,2e-05,1.6328]
[1778053039265,54.5,81384.92,0.0,0.98488,2e-05,1.63709]
[1778053046314,54.5,81383.87,0.0,0.98487,2e-05,1.6381]
[1778053050341,54.5,81377.66,0.0,0.98477,2e-05,1.6471]
[1778053052356,54.5,81375.39,0.0,0.98477,2e-05,1.64716]
[1778053057390,54.49,81372.49,0.0,0.98472,2e-05,1.65106]
[1778053062425,54.49,81373.57,0.0,0.98475,2e-05,1.64899]
[1778053067465,54.49,81372.26,0.0,0.98473,2e-05,1.65053]
[1778053070481,54.48,81378.46,0.0,0.98483,2e-05,1.64097]
[1778053076522,54.48,81380.3,0.0,0.98487,2e-05,1.63778]
[1778053081558,54.48,81380.37,0.0,0.98487,2e-05,1.63731]
[1778053086595,54.48,81376.61,0.0,0.98482,2e-05,1.64254]
[1778053091630,54.47,81378.15,0.0,0.98484,2e-05,1.63983]
[1778053096665,54.47,81377.96,0.0,0.98485,2e-05,1.63974]
[1778053101702,54.47,81376.6,0.0,0.98483,2e-05,1.64134]
[1778053106736,54.47,81375.42,0.0,0.98481,2e-05,1.64275]
[1778053112777,54.46,81374.3,0.0,0.98483,2e-05,1.64081]
[1778053117812,54.46,81378.22,0.0,0.98489,2e-05,1.63462]
[1778053122847,54.46,81381.93,0.0,0.98496,2e-05,1.62878]
[1778053126882,54.46,81390.5,0.0,0.9851,2e-05,1.61581]
[1778053127889,54.46,81391.49,0.0,0.98512,2e-05,1.6143]
[1778053132924,54.45,81398.01,0.0,0.98522,2e-05,1.60449]
[1778053136952,54.45,81403.61,0.0,0.98531,2e-05,1.59617]
[1778053141986,54.45,81405.02,0.0,0.98534,2e-05,1.59404]
[1778053147021,54.45,81400.81,0.0,0.98527,2e-05,1.60015]
[1778053148030,54.45,81394.54,0.0,0.98517,2e-05,1.60938]
[1778053149035,54.45,81397.16,0.0,0.98521,2e-05,1.60547]
[1778053154070,54.45,81398.25,0.0,0.98523,2e-05,1.60371]
[1778053159105,54.45,81397.84,0.0,0.98523,2e-05,1.60415]
[1778053164140,54.45,81399.55,0.0,0.98525,2e-05,1.60147]
[1778053169176,54.45,81400.59,0.0,0.98527,2e-05,1.59979]
[1778053174212,54.45,81401.4,0.0,0.98531,2e-05,1.59537]
[1778053179245,54.45,81406.88,0.0,0.9854,2e-05,1.58724]
[1778053184280,54.45,81403.71,0.0,0.98535,2e-05,1.59185]
[1778053186296,54.45,81409.79,0.0,0.98545,2e-05,1.58294]
[1778053188313,54.45,81410.71,0.0,0.98546,2e-05,1.5816]
[1778053193345,54.45,81411.76,0.0,0.98548,2e-05,1.58012]
[1778053198381,54.45,81409.91,0.0,0.98545,2e-05,1.58287]
[1778053203416,54.45,81406.93,0.0,0.9854,2e-05,1.58728]
[1778053208450,54.45,81406.38,0.0,0.98539,2e-05,1.58814]
[1778053210467,54.45,81398.26,0.0,0.98526,2e-05,1.60006]
[1778053216282,54.45,81393.21,0.0,0.98518,2e-05,1.60742]
[1778053221542,54.45,81394.79,0.0,0.98521,2e-05,1.60493]
[1778053227584,54.44,81395.82,0.0,0.98523,2e-05,1.60324]
[1778053232621,54.44,81395.94,0.0,0.98526,2e-05,1.5998]
[1778053237654,54.44,81394.96,0.0,0.98525,2e-05,1.60109]
[1778053242689,54.44,81397.52,0.0,0.98529,2e-05,1.59717]
[1778053247723,54.44,81400.43,0.0,0.98534,2e-05,1.59276]
[1778053253767,54.44,81401.33,0.0,0.98535,2e-05,1.59132]
[1778053258802,54.44,81400.67,0.0,0.98534,2e-05,1.59217]
[1778053263838,54.44,81397.02,0.0,0.98529,2e-05,1.59739]
[1778053268872,54.44,81395.87,0.0,0.98527,2e-05,1.59889]
[1778053273906,54.43,81395.87,0.0,0.98527,2e-05,1.59864]
[1778053278942,54.43,81396.95,0.0,0.98529,2e-05,1.59684]
[1778053283976,54.43,81397.27,0.0,0.9853,2e-05,1.59617]
[1778053289011,54.43,81401.55,0.0,0.98537,2e-05,1.58971]
[1778053294050,54.43,81401.6,0.0,0.9854,2e-05,1.5864]
[1778053299087,54.43,81400.57,0.0,0.98538,2e-05,1.58779]
[1778053304121,54.43,81400.18,0.0,0.98538,2e-05,1.58825]
[1778053309156,54.43,81399.5,0.0,0.98537,2e-05,1.58912]
[1778053314190,54.43,81399.49,0.0,0.98537,2e-05,1.589]
[1778053319226,54.42,81400.18,0.0,0.98538,2e-05,1.58787]
[1778053324261,54.42,81399.5,0.0,0.98537,2e-05,1.58874]
[1778053329296,54.42,81400.08,0.0,0.98538,2e-05,1.58778]
[1778053334332,54.42,81400.01,0.0,0.98538,2e-05,1.58776]
[1778053342388,54.42,81399.82,0.0,0.98538,2e-05,1.58785]
[1778053347423,54.42,81399.53,0.0,0.98538,2e-05,1.58816]
[1778053353466,54.42,81399.3,0.0,0.98541,2e-05,1.58526]
[1778053360514,54.42,81399.62,0.0,0.98541,2e-05,1.58465]
[1778053365548,54.42,81399.95,0.0,0.98542,2e-05,1.58408]
[1778053369580,54.42,81388.78,0.0,0.98524,2e-05,1.60037]
[1778053372600,54.41,81383.2,0.0,0.98515,2e-05,1.60847]
[1778053377639,54.41,81380.65,0.0,0.98511,2e-05,1.61197]
[1778053382673,54.41,81376.74,0.0,0.98505,2e-05,1.61747]
[1778053387476,54.41,81371.42,0.0,0.98497,2e-05,1.62508]
[1778053389723,54.41,81368.28,0.0,0.98492,2e-05,1.62962]
[1778053393754,54.4,81362.2,0.0,0.98483,2e-05,1.63841]
[1778053394758,54.4,81359.37,0.0,0.98478,2e-05,1.64256]
[1778053399794,54.4,81366.56,0.0,0.9849,2e-05,1.63125]
[1778053404829,54.4,81368.63,0.0,0.98494,2e-05,1.6277]
[1778053409865,54.39,81365.2,0.0,0.98489,2e-05,1.6324]
[1778053414899,54.39,81361.31,0.0,0.98486,2e-05,1.63465]
[1778053419934,54.39,81360.65,0.0,0.98485,2e-05,1.63523]
[1778053424969,54.39,81357.54,0.0,0.98481,2e-05,1.63949]
[1778053430004,54.38,81357.71,0.0,0.98481,2e-05,1.63885]
[1778053435041,54.38,81355.52,0.0,0.98478,2e-05,1.64178]
[1778053440075,54.38,81352.11,0.0,0.98473,2e-05,1.64652]
[1778053445111,54.37,81350.85,0.0,0.98471,2e-05,1.64793]
[1778053450146,54.37,81350.38,0.0,0.98471,2e-05,1.64824]
[1778053455180,54.37,81351.97,0.0,0.98474,2e-05,1.64548]
[1778053460215,54.37,81353.77,0.0,0.98478,2e-05,1.64243]
[1778053465250,54.36,81356.23,0.0,0.98482,2e-05,1.63841]
[1778053468271,54.36,81363.16,0.0,0.98493,2e-05,1.62786]
[1778053470285,54.36,81366.1,0.0,0.98498,2e-05,1.6234]
[1778053475321,54.36,81367.44,0.0,0.98503,2e-05,1.61811]
[1778053477335,54.36,81358.75,0.0,0.98489,2e-05,1.63104]
[1778053478340,54.36,81356.99,0.0,0.98486,2e-05,1.63363]
[1778053483377,54.36,81359.13,0.0,0.9849,2e-05,1.63017]
[1778053488411,54.36,81361.2,0.0,0.98494,2e-05,1.62682]
[1778053494452,54.35,81361.89,0.0,0.98495,2e-05,1.62551]
[1778053499488,54.35,81363.69,0.0,0.98498,2e-05,1.62261]
[1778053502510,54.35,81370.18,0.0,0.98509,2e-05,1.61281]
[1778053504523,54.35,81371.95,0.0,0.98512,2e-05,1.61013]
[1778053507544,54.35,81382.32,0.0,0.98529,2e-05,1.59474]
[1778053509558,54.35,81383.24,0.0,0.9853,2e-05,1.59339]
[1778053513587,54.35,81381.37,0.0,0.98527,2e-05,1.59613]
[1778053515600,54.35,81374.42,0.0,0.98516,2e-05,1.60637]
[1778053516608,54.35,81373.49,0.0,0.98515,2e-05,1.60772]
[1778053521642,54.35,81376.18,0.0,0.98519,2e-05,1.6036]
[1778053524663,54.35,81382.01,0.0,0.98529,2e-05,1.5949]
[1778053525672,54.35,81383.49,0.0,0.98531,2e-05,1.59271]
[1778053530704,54.35,81383.57,0.0,0.98531,2e-05,1.59253]
[1778053532719,54.35,81375.44,0.0,0.98521,2e-05,1.60137]
[1778053533727,54.35,81372.02,0.0,0.98515,2e-05,1.6064]
[1778053538531,54.35,81365.98,0.0,0.98506,2e-05,1.61517]
[1778053543798,54.34,81362.72,0.0,0.98501,2e-05,1.61973]
[1778053548832,54.34,81360.91,0.0,0.98498,2e-05,1.62211]
[1778053553867,54.34,81359.7,0.0,0.98497,2e-05,1.62358]
[1778053558902,54.34,81358.26,0.0,0.98495,2e-05,1.62539]
[1778053562933,54.34,81365.54,0.0,0.98507,2e-05,1.61425]
[1778053563940,54.33,81367.4,0.0,0.9851,2e-05,1.61144]
[1778053568972,54.33,81365.0,0.0,0.98506,2e-05,1.61481]
[1778053573008,54.33,81381.35,0.0,0.98533,2e-05,1.59048]
[1778053574012,54.33,81384.05,0.0,0.98537,2e-05,1.58653]
[1778053579049,54.33,81384.62,0.0,0.98538,2e-05,1.58574]
[1778053582071,54.33,81389.96,0.0,0.98546,2e-05,1.57796]
[1778053586097,54.33,81397.17,0.0,0.98558,2e-05,1.56754]
[1778053587104,54.33,81400.68,0.0,0.98563,2e-05,1.56248]
[1778053589119,54.33,81405.05,0.0,0.9857,2e-05,1.55625]
[1778053594159,54.34,81401.47,0.0,0.98567,2e-05,1.55863]
[1778053598186,54.34,81389.87,0.0,0.98548,2e-05,1.5757]
[1778053599193,54.34,81383.2,0.0,0.98538,2e-05,1.58549]
[1778053600200,54.34,81380.61,0.0,0.98533,2e-05,1.58929]
[1778053603222,54.34,81378.88,0.0,0.98531,2e-05,1.59182]
[1778053605234,54.34,81373.29,0.0,0.98522,2e-05,1.60004]
[1778053610269,54.34,81377.77,0.0,0.98529,2e-05,1.59335]
[1778053615305,54.34,81380.2,0.0,0.98533,2e-05,1.58974]
[1778053619332,54.34,81385.32,0.0,0.98541,2e-05,1.58225]
[1778053623360,54.34,81390.6,0.0,0.98549,2e-05,1.57458]
[1778053628395,54.34,81392.91,0.0,0.98553,2e-05,1.57131]
[1778053633433,54.34,81393.34,0.0,0.98554,2e-05,1.57078]
[1778053638470,54.34,81390.61,0.0,0.98549,2e-05,1.57481]
[1778053643502,54.34,81390.62,0.0,0.98549,2e-05,1.57483]
[1778053647530,54.34,81384.22,0.0,0.98539,2e-05,1.5842]
[1778053651559,54.34,81380.14,0.0,0.98535,2e-05,1.58701]
[1778053656593,54.34,81377.6,0.0,0.98531,2e-05,1.59065]
[1778053661628,54.34,81375.99,0.0,0.98529,2e-05,1.59292]
[1778053666663,54.34,81375.18,0.0,0.98528,2e-05,1.594]
[1778053671698,54.34,81371.32,0.0,0.98522,2e-05,1.59957]
[1778053677742,54.33,81368.83,0.0,0.98518,2e-05,1.60304]
[1778053682777,54.33,81365.6,0.0,0.98513,2e-05,1.60762]
[1778053687812,54.33,81368.8,0.0,0.98518,2e-05,1.60264]
[1778053693610,54.33,81375.74,0.0,0.9853,2e-05,1.59215]
[1778053698888,54.33,81378.15,0.0,0.98534,2e-05,1.58846]
[1778053703923,54.33,81380.33,0.0,0.98537,2e-05,1.5851]
[1778053708958,54.33,81380.74,0.0,0.98538,2e-05,1.58435]
[1778053710974,54.33,81375.67,0.0,0.9853,2e-05,1.59173]
[1778053716012,54.32,81377.88,0.0,0.98537,2e-05,1.58517]
[1778053721048,54.32,81379.32,0.0,0.98539,2e-05,1.58286]
[1778053726081,54.32,81379.71,0.0,0.9854,2e-05,1.58209]
[1778053731116,54.32,81379.33,0.0,0.9854,2e-05,1.58245]
[1778053736151,54.32,81381.39,0.0,0.98543,2e-05,1.57921]
[1778053738166,54.32,81375.05,0.0,0.98533,2e-05,1.58843]
[1778053739172,54.32,81366.72,0.0,0.9852,2e-05,1.60066]
[1778053740182,54.32,81365.51,0.0,0.98518,2e-05,1.60238]
[1778053745215,54.31,81362.9,0.0,0.98514,2e-05,1.60586]
[1778053750252,54.31,81358.96,0.0,0.98508,2e-05,1.61133]
[1778053755319,54.31,81356.07,0.0,0.98504,2e-05,1.61524]
[1778053760354,54.31,81354.21,0.0,0.98501,2e-05,1.61761]
[1778053765388,54.3,81352.75,0.0,0.98499,2e-05,1.61931]
[1778053770442,54.3,81351.03,0.0,0.98497,2e-05,1.62156]
[1778053776466,54.3,81351.07,0.0,0.985,2e-05,1.61782]
[1778053782508,54.29,81348.63,0.0,0.98497,2e-05,1.62102]
[1778053787543,54.29,81348.13,0.0,0.98496,2e-05,1.6214]
[1778053792578,54.29,81347.9,0.0,0.98496,2e-05,1.62137]
[1778053794592,54.29,81355.09,0.0,0.98508,2e-05,1.6105]
[1778053795603,54.29,81361.93,0.0,0.98519,2e-05,1.60029]
[1778053796609,54.29,81376.56,0.0,0.98543,2e-05,1.57871]
[1778053797617,54.29,81382.55,0.0,0.98552,2e-05,1.56996]
[1778053798620,54.29,81386.76,0.0,0.98559,2e-05,1.56384]
[1778053800634,54.29,81379.13,0.0,0.98547,2e-05,1.57502]
[1778053802648,54.29,81372.41,0.0,0.98536,2e-05,1.58489]
[1778053803655,54.29,81370.68,0.0,0.98533,2e-05,1.58743]
[1778053808690,54.29,81369.39,0.0,0.98531,2e-05,1.58929]
[1778053814735,54.29,81369.9,0.0,0.98532,2e-05,1.58846]
[1778053819773,54.29,81375.28,0.0,0.98541,2e-05,1.58051]
[1778053824805,54.28,81370.75,0.0,0.98534,2e-05,1.58712]
[1778053825812,54.28,81368.58,0.0,0.9853,2e-05,1.59029]
[1778053827826,54.28,81363.21,0.0,0.98522,2e-05,1.59815]
[1778053831854,54.28,81358.28,0.0,0.98517,2e-05,1.60213]
[1778053835882,54.28,81351.06,0.0,0.98505,2e-05,1.61266]
[1778053840917,54.28,81349.89,0.0,0.98504,2e-05,1.6141]
[1778053843946,54.28,81339.66,0.0,0.98487,2e-05,1.62922]
[1778053844954,54.28,81326.11,0.0,0.98465,2e-05,1.6496]
[1778053845961,54.28,81326.79,0.0,0.98466,2e-05,1.64845]
[1778053851000,54.27,81329.58,0.0,0.98471,2e-05,1.6436]
[1778053857038,54.27,81328.92,0.0,0.98471,2e-05,1.64384]
[1778053862072,54.26,81331.97,0.0,0.98477,2e-05,1.63859]
[1778053867107,54.26,81336.17,0.0,0.98485,2e-05,1.63164]
[1778053872141,54.25,81337.94,0.0,0.98488,2e-05,1.6284]
[1778053874874,54.25,81347.47,0.0,0.98504,2e-05,1.6138]
[1778053879192,54.25,81350.1,0.0,0.98509,2e-05,1.60953]
[1778053884229,54.25,81348.87,0.0,0.98507,2e-05,1.61096]
[1778053889264,54.24,81348.48,0.0,0.98507,2e-05,1.61114]
[1778053894299,54.24,81354.89,0.0,0.9852,2e-05,1.5981]
[1778053899334,54.24,81359.37,0.0,0.98528,2e-05,1.59119]
[1778053904368,54.24,81362.15,0.0,0.98533,2e-05,1.58681]
[1778053909404,54.23,81364.81,0.0,0.98537,2e-05,1.58263]
[1778053914439,54.23,81366.42,0.0,0.9854,2e-05,1.58001]
[1778053919474,54.23,81363.2,0.0,0.98535,2e-05,1.58449]
[1778053926232,54.23,81360.2,0.0,0.98531,2e-05,1.58856]
[1778053933572,54.22,81357.03,0.0,0.98526,2e-05,1.59286]
[1778053938610,54.22,81348.56,0.0,0.98513,2e-05,1.60514]
[1778053943642,54.22,81347.53,0.0,0.98511,2e-05,1.60633]
[1778053948677,54.22,81346.91,0.0,0.98511,2e-05,1.6069]
[1778053953713,54.21,81337.12,0.0,0.98498,2e-05,1.61801]
[1778053954719,54.21,81334.28,0.0,0.98493,2e-05,1.62218]
[1778053955735,54.21,81329.23,0.0,0.98485,2e-05,1.62966]
[1778053957744,54.21,81323.78,0.0,0.98477,2e-05,1.63765]
[1778053962781,54.21,81328.75,0.0,0.98485,2e-05,1.62953]
[1778053967815,54.2,81328.5,0.0,0.98486,2e-05,1.62936]
[1778053972849,54.2,81329.93,0.0,0.98489,2e-05,1.62664]
[1778053977884,54.2,81330.14,0.0,0.9849,2e-05,1.62577]
[1778053982920,54.19,81322.24,0.0,0.98477,2e-05,1.63709]
[1778053984933,54.19,81320.53,0.0,0.98475,2e-05,1.6394]
[1778053986948,54.19,81326.39,0.0,0.98485,2e-05,1.63027]
[1778053991982,54.18,81328.84,0.0,0.98489,2e-05,1.62596]
[1778053997018,54.18,81324.7,0.0,0.98483,2e-05,1.63156]
[1778054002053,54.17,81324.75,0.0,0.98484,2e-05,1.63079]
[1778054007088,54.17,81326.48,0.0,0.98488,2e-05,1.62748]
[1778054012123,54.16,81325.3,0.0,0.98489,2e-05,1.62541]
[1778054014138,54.16,81320.56,0.0,0.98482,2e-05,1.63227]
[1778054019172,54.16,81323.17,0.0,0.98487,2e-05,1.62759]
[1778054024207,54.15,81325.25,0.0,0.98491,2e-05,1.62372]
[1778054026947,54.15,81338.5,0.0,0.98513,2e-05,1.60347]
[1778054028235,54.15,81343.23,0.0,0.98521,2e-05,1.59633]
[1778054030249,54.15,81343.45,0.0,0.98522,2e-05,1.59581]
[1778054035287,54.14,81340.22,0.0,0.98517,2e-05,1.60013]
[1778054040322,54.14,81336.65,0.0,0.98512,2e-05,1.60496]
[1778054043343,54.14,81331.18,0.0,0.98503,2e-05,1.61283]
[1778054048379,54.13,81328.11,0.0,0.98498,2e-05,1.61687]
[1778054053413,54.13,81328.01,0.0,0.98499,2e-05,1.61648]
[1778054058448,54.12,81326.09,0.0,0.98496,2e-05,1.61882]
[1778054067228,54.12,81324.17,0.0,0.98494,2e-05,1.62075]
[1778054072553,54.11,81323.8,0.0,0.98497,2e-05,1.61771]
[1778054077585,54.11,81326.44,0.0,0.98501,2e-05,1.61376]
[1778054082620,54.11,81327.96,0.0,0.98504,2e-05,1.61148]
[1778054087656,54.11,81327.39,0.0,0.98503,2e-05,1.61233]
[1778054092690,54.11,81327.05,0.0,0.98502,2e-05,1.61284]
[1778054097726,54.11,81327.89,0.0,0.98504,2e-05,1.61158]
[1778054102760,54.11,81328.13,0.0,0.98504,2e-05,1.61123]
[1778054108828,54.11,81328.91,0.0,0.98505,2e-05,1.61006]
[1778054113863,54.11,81329.21,0.0,0.98506,2e-05,1.60961]
[1778054118899,54.11,81329.31,0.0,0.98506,2e-05,1.60946]
[1778054123939,54.11,81329.42,0.0,0.98506,2e-05,1.6093]
[1778054128969,54.11,81328.26,0.0,0.98504,2e-05,1.61103]
[1778054130982,54.11,81320.1,0.0,0.98491,2e-05,1.62316]
[1778054134005,54.11,81318.65,0.0,0.98492,2e-05,1.62182]
[1778054139038,54.11,81317.95,0.0,0.98491,2e-05,1.62226]
[1778054144073,54.1,81318.42,0.0,0.98493,2e-05,1.62093]
[1778054150114,54.1,81317.81,0.0,0.98492,2e-05,1.62109]
[1778054156157,54.09,81321.4,0.0,0.98499,2e-05,1.61497]
[1778054162199,54.09,81322.69,0.0,0.98502,2e-05,1.61233]
[1778054167234,54.08,81323.38,0.0,0.98504,2e-05,1.61072]
[1778054172269,54.08,81321.92,0.0,0.98502,2e-05,1.61233]
[1778054174283,54.08,81311.06,0.0,0.98484,2e-05,1.62867]
[1778054175290,54.08,81307.76,0.0,0.98479,2e-05,1.63366]
[1778054179319,54.08,81307.09,0.0,0.98478,2e-05,1.63467]
[1778054184353,54.08,81306.65,0.0,0.98477,2e-05,1.63534]
[1778054189387,54.08,81303.55,0.0,0.98472,2e-05,1.64004]
[1778054194423,54.08,81308.63,0.0,0.98483,2e-05,1.62916]
[1778054195429,54.08,81310.61,0.0,0.98486,2e-05,1.62617]
[1778054200464,54.07,81310.34,0.0,0.98486,2e-05,1.62614]
[1778054205500,54.07,81311.33,0.0,0.98488,2e-05,1.62465]
[1778054211233,54.07,81310.54,0.0,0.98487,2e-05,1.62584]
[1778054214564,54.07,81304.35,0.0,0.98476,2e-05,1.6352]
[1778054219599,54.07,81300.33,0.0,0.9847,2e-05,1.6413]
[1778054224633,54.07,81298.25,0.0,0.98467,2e-05,1.64377]
[1778054229672,54.06,81297.69,0.0,0.98467,2e-05,1.64376]
[1778054231373,54.06,81304.43,0.0,0.98478,2e-05,1.63319]
[1778054233697,54.06,81310.02,0.0,0.98488,2e-05,1.62445]
[1778054235711,54.06,81311.43,0.0,0.98491,2e-05,1.62207]
[1778054240746,54.05,81309.18,0.0,0.98488,2e-05,1.62484]
[1778054245786,54.05,81307.79,0.0,0.98486,2e-05,1.62633]
[1778054250818,54.04,81314.83,0.0,0.98498,2e-05,1.61513]
[1778054251824,54.04,81315.03,0.0,0.98502,2e-05,1.61158]
[1778054256860,54.04,81311.45,0.0,0.98496,2e-05,1.61648]
[1778054261897,54.04,81310.17,0.0,0.98495,2e-05,1.61794]
[1778054265923,54.03,81315.79,0.0,0.98504,2e-05,1.6091]
[1778054270958,54.03,81316.18,0.0,0.98505,2e-05,1.60817]
[1778054277000,54.03,81313.82,0.0,0.98502,2e-05,1.61129]
[1778054284048,54.03,81312.32,0.0,0.985,2e-05,1.61307]
[1778054287070,54.02,81319.3,0.0,0.98511,2e-05,1.60242]
[1778054288078,54.02,81322.33,0.0,0.98516,2e-05,1.59785]
[1778054293113,54.02,81322.64,0.0,0.98517,2e-05,1.59719]
[1778054298147,54.02,81325.01,0.0,0.98521,2e-05,1.59347]
[1778054303182,54.02,81322.23,0.0,0.98517,2e-05,1.59744]
[1778054308219,54.02,81324.38,0.0,0.98521,2e-05,1.59405]
[1778054313286,54.02,81317.69,0.0,0.98513,2e-05,1.60071]
[1778054315303,54.02,81315.47,0.0,0.98509,2e-05,1.60393]
[1778054320335,54.01,81317.76,0.0,0.98513,2e-05,1.60026]
[1778054325371,54.01,81318.08,0.0,0.98514,2e-05,1.59954]
[1778054330406,54.01,81319.02,0.0,0.98516,2e-05,1.5979]
[1778054335441,54.01,81319.83,0.0,0.98517,2e-05,1.59645]
[1778054342150,54.01,81321.66,0.0,0.98521,2e-05,1.5934]
[1778054348532,54.0,81320.39,0.0,0.98519,2e-05,1.59501]
[1778054353567,54.0,81314.85,0.0,0.9851,2e-05,1.60304]
[1778054354575,54.0,81309.32,0.0,0.98501,2e-05,1.61126]
[1778054355582,54.0,81307.81,0.0,0.98499,2e-05,1.61346]
[1778054362291,54.0,81304.9,0.0,0.98494,2e-05,1.61733]
[1778054368672,53.99,81302.55,0.0,0.98491,2e-05,1.62042]
[1778054373710,53.99,81304.89,0.0,0.98498,2e-05,1.61336]
[1778054378745,53.99,81307.22,0.0,0.98502,2e-05,1.60955]
[1778054383781,53.99,81307.68,0.0,0.98503,2e-05,1.60857]
[1778054388816,53.99,81309.1,0.0,0.98506,2e-05,1.60617]
[1778054393853,53.98,81326.21,0.0,0.98534,2e-05,1.58042]
[1778054394861,53.98,81328.87,0.0,0.98538,2e-05,1.57648]
[1778054400559,53.98,81329.51,0.0,0.9854,2e-05,1.57553]
[1778054402477,53.98,81356.53,0.0,0.98582,2e-05,1.53606]
[1778054400112,53.98,81356.53,0.0,0.98582,2e-05,1.53606]
[1778054411864,53.98,81356.53,0.0,0.98582,2e-05,1.53606]
[1778054412990,53.98,81320.88,0.0,0.98526,2e-05,1.5883]
[1778054415018,53.98,81330.14,0.0,0.98541,2e-05,1.5746]
[1778054420048,53.98,81332.28,0.0,0.98544,2e-05,1.57145]
[1778054426092,53.98,81325.68,0.0,0.98533,2e-05,1.58119]
[1778054431131,53.98,81318.61,0.0,0.98525,2e-05,1.58854]
[1778054434163,53.98,81313.4,0.0,0.98516,2e-05,1.5963]
[1778054441213,53.98,81315.53,0.0,0.9852,2e-05,1.59313]
[1778054446250,53.98,81315.31,0.0,0.98519,2e-05,1.59345]
[1778054451285,53.98,81314.28,0.0,0.98518,2e-05,1.59499]
[1778054456322,53.98,81317.06,0.0,0.98522,2e-05,1.59085]
[1778054461355,53.98,81317.33,0.0,0.98523,2e-05,1.59045]
[1778054463371,53.98,81308.13,0.0,0.98508,2e-05,1.60418]
[1778054464376,53.98,81301.36,0.0,0.98496,2e-05,1.61434]
[1778054469412,53.98,81300.94,0.0,0.98496,2e-05,1.61497]
[1778054474448,53.98,81298.66,0.0,0.98492,2e-05,1.61841]
[1778054476462,53.98,81286.78,0.0,0.98472,2e-05,1.6364]
[1778054477469,53.98,81284.15,0.0,0.98468,2e-05,1.64041]
[1778054482502,53.98,81289.42,0.0,0.98477,2e-05,1.63239]
[1778054486531,53.98,81296.95,0.0,0.98489,2e-05,1.62099]
[1778054487538,53.98,81300.25,0.0,0.98495,2e-05,1.61601]
[1778054490559,53.98,81303.59,0.0,0.985,2e-05,1.61099]
[1778054493580,53.98,81310.83,0.0,0.98515,2e-05,1.59699]
[1778054496602,53.98,81316.2,0.0,0.98524,2e-05,1.58899]
[1778054498615,53.98,81316.1,0.0,0.98523,2e-05,1.58914]
[1778054502643,53.98,81322.66,0.0,0.98534,2e-05,1.57941]
[1778054503650,53.98,81332.67,0.0,0.9855,2e-05,1.56466]
[1778054504658,53.98,81334.79,0.0,0.98554,2e-05,1.56155]
[1778054508686,53.98,81340.55,0.0,0.98563,2e-05,1.55312]
[1778054511707,53.98,81346.02,0.0,0.98571,2e-05,1.54515]
[1778054512714,53.98,81349.11,0.0,0.98576,2e-05,1.54067]
[1778054517751,53.98,81353.15,0.0,0.98583,2e-05,1.53482]
[1778054518757,53.98,81354.31,0.0,0.98584,2e-05,1.53314]
[1778054522784,53.98,81360.1,0.0,0.98593,2e-05,1.52479]
[1778054524800,53.98,81363.73,0.0,0.98599,2e-05,1.51958]
[1778054527478,53.98,81371.99,0.0,0.98612,2e-05,1.50777]
[1778054528826,53.98,81378.69,0.0,0.98622,2e-05,1.49824]
[1778054529833,53.98,81378.14,0.0,0.98621,2e-05,1.49902]
[1778054531847,53.98,81373.97,0.0,0.98615,2e-05,1.50495]
[1778054533862,53.98,81379.46,0.0,0.98623,2e-05,1.49715]
[1778054539903,53.98,81380.77,0.0,0.98625,2e-05,1.49529]
[1778054544940,53.98,81380.39,0.0,0.98625,2e-05,1.49583]
[1778054549973,53.98,81378.7,0.0,0.98622,2e-05,1.49822]
[1778054555013,53.98,81374.67,0.0,0.98619,2e-05,1.50092]
[1778054560043,53.98,81377.51,0.0,0.98623,2e-05,1.49689]
[1778054562057,53.98,81386.99,0.0,0.98638,2e-05,1.4835]
[1778054564071,53.98,81394.06,0.0,0.98648,2e-05,1.47358]
[1778054569105,53.98,81397.08,0.0,0.98653,2e-05,1.46935]
[1778054574140,53.98,81400.46,0.0,0.98658,1e-05,1.46464]
[1778054579175,53.98,81400.12,0.0,0.98657,1e-05,1.46511]
[1778054584211,53.98,81398.88,0.0,0.98655,1e-05,1.46684]
[1778054589246,53.98,81397.89,0.0,0.98654,2e-05,1.46822]
[1778054591260,53.98,81407.13,0.0,0.98668,1e-05,1.45537]
[1778054592267,53.98,81414.92,0.0,0.98679,1e-05,1.44461]
[1778054597302,53.98,81413.19,0.0,0.98677,1e-05,1.44699]
[1778054602338,53.98,81427.39,0.0,0.98698,1e-05,1.42751]
[1778054604352,53.98,81433.44,0.0,0.98706,1e-05,1.41927]
[1778054607373,53.98,81442.93,0.0,0.9872,1e-05,1.40643]
[1778054612410,53.98,81439.08,0.0,0.98717,1e-05,1.40872]
[1778054617447,53.98,81440.57,0.0,0.98719,1e-05,1.40671]
[1778054619463,53.98,81448.21,0.0,0.9873,1e-05,1.39643]
[1778054624496,53.98,81455.06,0.0,0.9874,1e-05,1.38727]
[1778054625502,53.98,81460.62,0.0,0.98748,1e-05,1.37987]
[1778054629530,53.98,81451.25,0.0,0.98735,1e-05,1.39236]
[1778054630538,53.98,81445.81,0.0,0.98727,1e-05,1.39966]
[1778054633558,53.98,81440.85,0.0,0.9872,1e-05,1.40633]
[1778054637587,53.98,81432.54,0.0,0.98708,1e-05,1.41758]
[1778054642623,53.98,81431.07,0.0,0.98706,1e-05,1.41957]
[1778054645643,53.98,81425.12,0.0,0.98697,1e-05,1.42768]
[1778054650677,53.98,81426.28,0.0,0.98699,1e-05,1.4261]
[1778054655712,53.98,81430.36,0.0,0.98705,1e-05,1.42054]
[1778054660747,53.98,81430.04,0.0,0.98704,1e-05,1.42097]
[1778054665782,53.98,81434.7,0.0,0.98711,1e-05,1.41465]
[1778054670824,53.98,81437.57,0.0,0.98715,1e-05,1.41076]
[1778054675861,53.98,81438.14,0.0,0.98718,1e-05,1.40709]
[1778054677870,53.98,81453.63,0.0,0.9874,1e-05,1.38631]
[1778054678881,53.98,81461.72,0.0,0.98752,1e-05,1.37555]
[1778054680892,53.98,81463.51,0.0,0.98754,1e-05,1.37318]
[1778054685927,53.98,81458.56,0.0,0.98747,1e-05,1.37975]
[1778054690962,53.98,81456.18,0.0,0.98744,1e-05,1.38291]
[1778054695997,53.98,81454.53,0.0,0.98742,1e-05,1.38511]
[1778054701031,53.98,81458.01,0.0,0.98747,1e-05,1.38048]
[1778054706066,53.98,81462.23,0.0,0.98753,1e-05,1.37488]
[1778054711102,53.98,81461.93,0.0,0.98752,1e-05,1.37527]
[1778054714125,53.98,81467.51,0.0,0.9876,1e-05,1.3679]
[1778054719158,53.98,81471.52,0.0,0.98766,1e-05,1.36261]
[1778054724193,53.98,81473.48,0.0,0.98768,1e-05,1.36004]
[1778054726207,53.98,81480.36,0.0,0.98778,1e-05,1.35103]
[1778054730235,53.98,81486.08,0.0,0.98786,1e-05,1.34357]
[1778054735269,53.98,81492.06,0.0,0.98796,1e-05,1.33302]
[1778054739297,53.98,81497.9,0.0,0.98804,1e-05,1.32549]
[1778054743326,53.98,81503.28,0.0,0.98812,1e-05,1.31858]
[1778054744333,53.98,81514.02,0.0,0.98826,1e-05,1.30488]
[1778054746347,53.98,81522.32,0.0,0.98837,1e-05,1.29437]
[1778054749368,53.98,81528.98,0.0,0.98846,1e-05,1.28599]
[1778054754403,53.98,81535.86,0.0,0.98855,1e-05,1.27738]
[1778054756418,53.98,81541.37,0.0,0.98862,1e-05,1.27052]
[1778054760446,53.98,81535.92,0.0,0.98855,1e-05,1.2773]
[1778054765480,53.98,81539.89,0.0,0.9886,1e-05,1.27236]
[1778054770515,53.98,81540.29,0.0,0.98861,1e-05,1.27186]
[1778054774543,53.98,81545.91,0.0,0.98868,1e-05,1.26488]
[1778054779581,53.98,81545.65,0.0,0.98867,1e-05,1.2652]
[1778054784617,53.98,81544.08,0.0,0.98865,1e-05,1.26715]
[1778054789652,53.98,81547.35,0.0,0.9887,1e-05,1.2631]
[1778054793680,53.98,81539.85,0.0,0.98862,1e-05,1.26969]
[1778054798714,53.98,81539.6,0.0,0.98862,1e-05,1.27]
[1778054801736,53.98,81530.33,0.0,0.9885,1e-05,1.28157]
[1778054806770,53.98,81526.34,0.0,0.98845,1e-05,1.28657]
[1778054810818,53.98,81511.79,0.0,0.98825,1e-05,1.30495]
[1778054811813,53.98,81508.9,0.0,0.98821,1e-05,1.30863]
[1778054816842,53.98,81507.52,0.0,0.9882,1e-05,1.31039]
[1778054821879,53.98,81508.31,0.0,0.98821,1e-05,1.30938]
[1778054824903,53.98,81518.09,0.0,0.98834,1e-05,1.29697]
[1778054825910,53.98,81521.73,0.0,0.98839,1e-05,1.29237]
[1778054828931,53.98,81522.47,0.0,0.9884,1e-05,1.29144]
[1778054833966,53.98,81520.04,0.0,0.98836,1e-05,1.2945]
[1778054836987,53.98,81526.08,0.0,0.98844,1e-05,1.2869]
[1778054837996,53.98,81529.78,0.0,0.98849,1e-05,1.28225]
[1778054843034,53.98,81529.27,0.0,0.98848,1e-05,1.28289]
[1778054846056,53.98,81517.27,0.0,0.98833,1e-05,1.298]
[1778054847065,53.98,81514.32,0.0,0.98829,1e-05,1.30174]
[1778054849077,53.98,81508.51,0.0,0.98821,1e-05,1.30912]
[1778054854112,53.98,81505.36,0.0,0.98819,1e-05,1.31037]
[1778054857133,53.98,81510.77,0.0,0.98826,1e-05,1.30348]
[1778054858140,53.98,81517.58,0.0,0.98835,1e-05,1.29486]
[1778054859152,53.98,81527.82,0.0,0.98849,1e-05,1.28198]
[1778054864181,53.98,81533.75,0.0,0.98857,1e-05,1.27457]
[1778054869988,53.98,81533.74,0.0,0.98857,1e-05,1.27458]
[1778054871241,53.98,81539.47,0.0,0.98864,1e-05,1.26745]
[1778054872240,53.98,81544.07,0.0,0.9887,1e-05,1.26175]
[1778054874254,53.98,81554.6,0.0,0.98884,1e-05,1.24879]
[1778054880057,53.98,81554.83,0.0,0.98884,1e-05,1.2485]
[1778054885332,53.98,81573.46,0.0,0.98907,1e-05,1.22583]
[1778054890366,53.98,81575.1,0.0,0.98909,1e-05,1.22385]
[1778054895403,53.98,81583.23,0.0,0.9892,1e-05,1.21408]
[1778054900437,53.98,81583.63,0.0,0.9892,1e-05,1.2136]
[1778054905472,53.98,81586.49,0.0,0.98924,1e-05,1.21018]
[1778054911513,53.98,81589.06,0.0,0.98929,1e-05,1.20449]
[1778054916548,53.98,81585.81,0.0,0.98925,1e-05,1.20836]
[1778054921583,53.98,81577.79,0.0,0.98915,1e-05,1.21797]
[1778054926622,53.98,81576.45,0.0,0.98913,1e-05,1.21958]
[1778054931654,53.98,81571.81,0.0,0.98908,1e-05,1.22517]
[1778054937696,53.98,81568.34,0.0,0.98903,1e-05,1.22937]
[1778054942731,53.98,81573.64,0.0,0.9891,1e-05,1.22297]
[1778054947765,53.98,81575.32,0.0,0.98912,1e-05,1.22094]
[1778054951795,53.98,81568.71,0.0,0.98904,1e-05,1.22892]
[1778054955824,53.98,81560.45,0.0,0.98893,1e-05,1.23896]
[1778054960859,53.98,81563.42,0.0,0.98897,1e-05,1.23534]
[1778054966899,53.98,81562.81,0.0,0.98896,1e-05,1.23608]
[1778054968916,53.98,81553.62,0.0,0.98885,1e-05,1.2473]
[1778054969922,53.98,81547.26,0.0,0.98877,1e-05,1.25512]
[1778054970928,53.98,81538.38,0.0,0.98865,1e-05,1.26609]
[1778054972943,53.98,81532.46,0.0,0.9886,1e-05,1.27073]
[1778054975963,53.98,81524.5,0.0,0.98849,1e-05,1.28067]
[1778054976971,53.98,81518.39,0.0,0.98841,1e-05,1.28834]
[1778054977977,53.98,81516.65,0.0,0.98839,1e-05,1.29054]
[1778054983012,53.98,81514.1,0.0,0.98836,1e-05,1.29375]
[1778054988048,53.98,81508.67,0.0,0.98828,1e-05,1.30062]
[1778054993083,53.98,81506.98,0.0,0.98826,1e-05,1.30277]
[1778054998125,53.98,81505.81,0.0,0.98825,1e-05,1.30426]
[1778055003166,53.98,81501.15,0.0,0.98818,1e-05,1.31019]
[1778055005175,53.98,81508.76,0.0,0.98828,1e-05,1.30051]
[1778055006183,53.98,81509.73,0.0,0.9883,1e-05,1.29928]
[1778055011216,53.98,81510.47,0.0,0.98831,1e-05,1.29834]
[1778055013232,53.98,81515.84,0.0,0.98838,1e-05,1.29156]
[1778055014239,53.98,81518.23,0.0,0.98841,1e-05,1.28855]
[1778055018266,53.98,81525.89,0.0,0.98851,1e-05,1.27893]
[1778055020281,53.98,81529.62,0.0,0.98856,1e-05,1.27427]
[1778055025314,53.98,81526.62,0.0,0.98852,1e-05,1.27802]
[1778055030351,53.98,81540.2,0.0,0.9887,1e-05,1.26113]
[1778055031357,53.98,81547.73,0.0,0.98882,1e-05,1.24916]
[1778055032364,53.98,81545.4,0.0,0.98879,1e-05,1.25202]
[1778055036412,53.98,81538.59,0.0,0.9887,1e-05,1.26042]
[1778055037400,53.98,81538.93,0.0,0.9887,1e-05,1.26]
[1778055038408,53.98,81545.99,0.0,0.9888,1e-05,1.25129]
[1778055039414,53.98,81548.38,0.0,0.98883,1e-05,1.24836]
[1778055040427,53.98,81534.59,0.0,0.98865,1e-05,1.26537]
[1778055041428,53.98,81532.29,0.0,0.98862,1e-05,1.26823]
[1778055044445,53.98,81537.9,0.0,0.98869,1e-05,1.26127]
[1778055049482,53.98,81538.53,0.0,0.9887,1e-05,1.26049]
[1778055054522,53.98,81534.99,0.0,0.98865,1e-05,1.26488]
[1778055055531,53.98,81523.57,0.0,0.9885,1e-05,1.2791]
[1778055056536,53.98,81521.75,0.0,0.98848,1e-05,1.28138]
[1778055062333,53.98,81533.56,0.0,0.98863,1e-05,1.26665]
[1778055062576,53.98,81533.56,0.0,0.98863,1e-05,1.26665]
[1778055063582,53.98,81539.28,0.0,0.98871,1e-05,1.25956]
[1778055068618,53.98,81541.74,0.0,0.98874,1e-05,1.25653]
[1778055073651,53.98,81542.47,0.0,0.98875,1e-05,1.25563]
[1778055076676,53.98,81533.9,0.0,0.98864,1e-05,1.26623]
[1778055078686,53.98,81525.51,0.0,0.98853,1e-05,1.27668]
[1778055081466,53.98,81520.09,0.0,0.98846,1e-05,1.28347]
[1778055084729,53.98,81515.01,0.0,0.98839,1e-05,1.28986]
[1778055089764,53.98,81512.32,0.0,0.98836,1e-05,1.29325]
[1778055094801,53.98,81515.03,0.0,0.98842,1e-05,1.28708]
[1778055099836,53.98,81519.37,0.0,0.98847,1e-05,1.28163]
[1778055104871,53.98,81518.68,0.0,0.98846,1e-05,1.2825]
[1778055107891,53.98,81529.81,0.0,0.98861,1e-05,1.26859]
[1778055108903,53.98,81537.38,0.0,0.98871,1e-05,1.25921]
[1778055112926,53.98,81526.21,0.0,0.98856,1e-05,1.27308]
[1778055113933,53.98,81517.96,0.0,0.98845,1e-05,1.2834]
[1778055119975,53.98,81516.56,0.0,0.98844,1e-05,1.28516]
[1778055124004,53.98,81511.7,0.0,0.98837,1e-05,1.29128]
[1778055129038,53.98,81513.82,0.0,0.9884,1e-05,1.28861]
[1778055134077,53.98,81516.85,0.0,0.98844,1e-05,1.28479]
[1778055139111,53.98,81515.43,0.0,0.98842,1e-05,1.28658]
[1778055143139,53.98,81509.09,0.0,0.98834,1e-05,1.29458]
[1778055148175,53.98,81507.54,0.0,0.98832,1e-05,1.29654]
[1778055152202,53.98,81497.72,0.0,0.98821,1e-05,1.30624]
[1778055153209,53.98,81496.8,0.0,0.9882,1e-05,1.30741]
[1778055156231,53.98,81486.61,0.0,0.98806,1e-05,1.32046]
[1778055157237,53.98,81482.12,0.0,0.988,1e-05,1.32624]
[1778055162272,53.98,81477.28,0.0,0.98793,1e-05,1.33249]
[1778055164287,53.98,81474.35,0.0,0.98789,1e-05,1.33629]
[1778055169322,53.98,81478.52,0.0,0.98795,1e-05,1.33089]
[1778055171335,53.98,81481.02,0.0,0.98798,1e-05,1.32766]
[1778055174364,53.98,81475.52,0.0,0.98791,1e-05,1.33477]
[1778055176376,53.98,81474.43,0.0,0.98789,1e-05,1.33619]
[1778055181414,53.98,81479.59,0.0,0.98796,1e-05,1.3295]
[1778055183427,53.98,81485.43,0.0,0.98804,1e-05,1.32197]
[1778055188464,53.98,81481.93,0.0,0.988,1e-05,1.32648]
[1778055192491,53.98,81486.49,0.0,0.98806,1e-05,1.32061]
[1778055193498,53.98,81491.5,0.0,0.98813,1e-05,1.31418]
[1778055198532,53.98,81493.24,0.0,0.98815,1e-05,1.31196]
[1778055203566,53.98,81492.94,0.0,0.98815,1e-05,1.31234]
[1778055208602,53.98,81491.99,0.0,0.98813,1e-05,1.31356]
[1778055213638,53.98,81494.02,0.0,0.98818,1e-05,1.30818]
[1778055218673,53.98,81492.77,0.0,0.98817,1e-05,1.30978]
[1778055220687,53.98,81497.96,0.0,0.98824,1e-05,1.30316]
[1778055225721,53.98,81497.06,0.0,0.98822,1e-05,1.30431]
[1778055230756,53.98,81496.2,0.0,0.98821,1e-05,1.3054]
[1778055233778,53.98,81502.78,0.0,0.9883,1e-05,1.29704]
[1778055238811,53.98,81504.47,0.0,0.98832,1e-05,1.2949]
[1778055243847,53.98,81502.88,0.0,0.9883,1e-05,1.29692]
[1778055248883,53.98,81501.15,0.0,0.98828,1e-05,1.29911]
[1778055253918,53.98,81497.89,0.0,0.98824,1e-05,1.30325]
[1778055258954,53.98,81500.55,0.0,0.98827,1e-05,1.29987]
[1778055263987,53.98,81506.15,0.0,0.98835,1e-05,1.29278]
[1778055269023,53.98,81509.86,0.0,0.9884,1e-05,1.2881]
[1778055275065,53.98,81512.79,0.0,0.98846,1e-05,1.28167]
[1778055280103,53.98,81515.76,0.0,0.9885,1e-05,1.27794]
[1778055285139,53.98,81517.35,0.0,0.98852,1e-05,1.27595]
[1778055290173,53.98,81520.52,0.0,0.98856,1e-05,1.27199]
[1778055295209,53.98,81517.47,0.0,0.98852,1e-05,1.2758]
[1778055299238,53.98,81512.36,0.0,0.98845,1e-05,1.28221]
[1778055301251,53.98,81505.52,0.0,0.98836,1e-05,1.29082]
[1778055302258,53.98,81493.3,0.0,0.9882,1e-05,1.30632]
[1778055303265,53.98,81489.41,0.0,0.98815,1e-05,1.31129]
[1778055305279,53.98,81497.29,0.0,0.98825,1e-05,1.30124]
[1778055307293,53.98,81500.74,0.0,0.9883,1e-05,1.29686]
[1778055313340,53.98,81501.99,0.0,0.98831,1e-05,1.29528]
[1778055315349,53.98,81496.43,0.0,0.98824,1e-05,1.30234]
[1778055320384,53.98,81493.85,0.0,0.98821,1e-05,1.30562]
[1778055326426,53.98,81492.63,0.0,0.98819,1e-05,1.30718]
[1778055331462,53.98,81493.32,0.0,0.98822,1e-05,1.30352]
[1778055336496,53.98,81495.11,0.0,0.98825,1e-05,1.30124]
[1778055342538,53.98,81495.49,0.0,0.98825,1e-05,1.30076]
[1778055347573,53.98,81497.98,0.0,0.98829,1e-05,1.2976]
[1778055352608,53.98,81498.79,0.0,0.9883,1e-05,1.29657]
[1778055357643,53.98,81494.8,0.0,0.98824,1e-05,1.30164]
[1778055361678,53.98,81490.98,0.0,0.98819,1e-05,1.3065]
[1778055364692,53.98,81485.33,0.0,0.98812,1e-05,1.31372]
[1778055369727,53.98,81484.75,0.0,0.98811,1e-05,1.31447]
[1778055374762,53.98,81483.94,0.0,0.9881,1e-05,1.3155]
[1778055379798,53.98,81487.13,0.0,0.98814,1e-05,1.31142]
[1778055384832,53.98,81490.76,0.0,0.98819,1e-05,1.30678]
[1778055389867,53.98,81490.95,0.0,0.98819,1e-05,1.30654]
[1778055394902,53.98,81489.18,0.0,0.98819,1e-05,1.30602]
[1778055399937,53.98,81488.43,0.0,0.98818,1e-05,1.30697]
[1778055404971,53.98,81488.27,0.0,0.98818,1e-05,1.30718]
[1778055407994,53.98,81479.73,0.0,0.98806,1e-05,1.31811]
[1778055413817,53.98,81476.75,0.0,0.98802,1e-05,1.32195]
[1778055419070,53.98,81474.61,0.0,0.98799,1e-05,1.32471]
[1778055423100,53.98,81480.98,0.0,0.98808,1e-05,1.31651]
[1778055428133,53.98,81481.08,0.0,0.98808,1e-05,1.31638]
[1778055433188,53.98,81480.06,0.0,0.98807,1e-05,1.31769]
[1778055438204,53.98,81476.35,0.0,0.98802,1e-05,1.32246]
[1778055443238,53.98,81477.28,0.0,0.98803,1e-05,1.32126]
[1778055448274,53.98,81476.21,0.0,0.98802,1e-05,1.32264]
[1778055453308,53.98,81476.68,0.0,0.98805,1e-05,1.31924]
[1778055458343,53.98,81476.73,0.0,0.98805,1e-05,1.31917]
[1778055463378,53.98,81477.73,0.0,0.98806,1e-05,1.31789]
[1778055467408,53.98,81483.36,0.0,0.98814,1e-05,1.31067]
[1778055468414,53.98,81488.59,0.0,0.98821,1e-05,1.30399]
[1778055473448,53.98,81490.83,0.0,0.98824,1e-05,1.30114]
[1778055478483,53.98,81493.8,0.0,0.98828,1e-05,1.29736]
[1778055483518,53.98,81489.25,0.0,0.98822,1e-05,1.30315]
[1778055488553,53.98,81488.62,0.0,0.98821,1e-05,1.30395]
[1778055493589,53.98,81481.36,0.0,0.98811,1e-05,1.31323]
[1778055498624,53.98,81481.06,0.0,0.98811,1e-05,1.31361]
[1778055503660,53.98,81479.2,0.0,0.98808,1e-05,1.316]
[1778055509703,53.98,81480.83,0.0,0.9881,1e-05,1.31391]
[1778055514738,53.98,81480.15,0.0,0.98812,1e-05,1.31199]
[1778055519772,53.98,81477.48,0.0,0.98808,1e-05,1.31541]
[1778055524810,53.98,81475.05,0.0,0.98805,1e-05,1.31853]
[1778055529843,53.98,81476.42,0.0,0.98807,1e-05,1.31677]
[1778055531858,53.98,81482.58,0.0,0.98815,1e-05,1.30888]
[1778055536892,53.98,81481.06,0.0,0.98813,1e-05,1.31082]
[1778055541928,53.98,81481.89,0.0,0.98814,1e-05,1.30976]
[1778055546962,53.98,81483.8,0.0,0.98817,1e-05,1.30732]
[1778055553004,53.98,81481.2,0.0,0.98813,1e-05,1.31064]
[1778055558039,53.98,81480.59,0.0,0.98812,1e-05,1.31142]
[1778055563074,53.98,81485.49,0.0,0.98819,1e-05,1.30516]
[1778055566095,53.98,81477.72,0.0,0.98808,1e-05,1.3151]
[1778055567101,53.98,81471.65,0.0,0.988,1e-05,1.32291]
[1778055572137,53.98,81471.07,0.0,0.98802,1e-05,1.32085]
[1778055577173,53.98,81470.15,0.0,0.98801,1e-05,1.32204]
[1778055582206,53.98,81470.83,0.0,0.98802,1e-05,1.32116]
[1778055587243,53.98,81473.12,0.0,0.98805,1e-05,1.31821]
[1778055592277,53.98,81474.48,0.0,0.98807,1e-05,1.31646]
[1778055597314,53.98,81473.31,0.0,0.98805,1e-05,1.31797]
[1778055602348,53.98,81470.16,0.0,0.98801,1e-05,1.32202]
[1778055607393,53.98,81466.23,0.0,0.98795,1e-05,1.3271]
[1778055608399,53.98,81454.81,0.0,0.9878,1e-05,1.34193]
[1778055613434,53.98,81452.91,0.0,0.98777,1e-05,1.34441]
[1778055618472,53.98,81455.81,0.0,0.98781,1e-05,1.34063]
[1778055623506,53.98,81456.56,0.0,0.98782,1e-05,1.33965]
[1778055628542,53.98,81457.22,0.0,0.98783,1e-05,1.33879]
[1778055633578,53.98,81459.11,0.0,0.98788,1e-05,1.3335]
[1778055637606,53.98,81473.97,0.0,0.98808,1e-05,1.31432]
[1778055638614,53.98,81481.65,0.0,0.98819,1e-05,1.30449]
[1778055643648,53.98,81485.25,0.0,0.98824,1e-05,1.2999]
[1778055646669,53.98,81477.2,0.0,0.98813,1e-05,1.31018]
[1778055647677,53.98,81475.57,0.0,0.9881,1e-05,1.31227]
[1778055652712,53.98,81475.57,0.0,0.9881,1e-05,1.31227]
[1778055658753,53.98,81476.27,0.0,0.98811,1e-05,1.31137]
[1778055663791,53.98,81476.37,0.0,0.98812,1e-05,1.31124]
[1778055668826,53.98,81480.39,0.0,0.98817,1e-05,1.3061]
[1778055675877,53.98,81479.87,0.0,0.98816,1e-05,1.30676]
[1778055680911,53.98,81482.08,0.0,0.98819,1e-05,1.30394]
[1778055682925,53.98,81488.82,0.0,0.98828,1e-05,1.29537]
[1778055687961,53.98,81489.0,0.0,0.98829,1e-05,1.29514]
[1778055691988,53.98,81483.34,0.0,0.98823,1e-05,1.29956]
[1778055699037,53.98,81484.66,0.0,0.98825,1e-05,1.29788]
[1778055704073,53.98,81487.52,0.0,0.98829,1e-05,1.29425]
[1778055709110,53.98,81487.42,0.0,0.98829,1e-05,1.29437]
[1778055714143,53.98,81487.7,0.0,0.98829,1e-05,1.29402]
[1778055719179,53.98,81489.48,0.0,0.98832,1e-05,1.29176]
[1778055724214,53.98,81491.72,0.0,0.98835,1e-05,1.28893]
[1778055729248,53.98,81491.97,0.0,0.98835,1e-05,1.28861]
[1778055732270,53.98,81486.11,0.0,0.98827,1e-05,1.29604]
[1778055733279,53.98,81480.01,0.0,0.98819,1e-05,1.3038]
[1778055738313,53.98,81479.4,0.0,0.98818,1e-05,1.30458]
[1778055743348,53.98,81478.51,0.0,0.98817,1e-05,1.30571]
[1778055748383,53.98,81477.98,0.0,0.98816,1e-05,1.30639]
[1778055753418,53.98,81479.24,0.0,0.9882,1e-05,1.30199]
[1778055758454,53.98,81476.03,0.0,0.98816,1e-05,1.30609]
[1778055761476,53.98,81482.36,0.0,0.98824,1e-05,1.29802]
[1778055766512,53.98,81483.25,0.0,0.98826,1e-05,1.29689]
[1778055771545,53.98,81482.42,0.0,0.98825,1e-05,1.29795]
[1778055777589,53.98,81481.36,0.0,0.98823,1e-05,1.2993]
[1778055782625,53.98,81481.3,0.0,0.98823,1e-05,1.29937]
[1778055788667,53.98,81479.77,0.0,0.98821,1e-05,1.30132]
[1778055793704,53.98,81479.23,0.0,0.9882,1e-05,1.30201]
[1778055799746,53.98,81480.12,0.0,0.98821,1e-05,1.30087]
[1778055806795,53.98,81479.12,0.0,0.9882,1e-05,1.30215]
[1778055811830,53.98,81479.39,0.0,0.98823,1e-05,1.29902]
[1778055816865,53.98,81486.11,0.0,0.98832,1e-05,1.29049]
[1778055820893,53.98,81498.21,0.0,0.98848,1e-05,1.27525]
[1778055821900,53.98,81498.87,0.0,0.98849,1e-05,1.27442]
[1778055824921,53.98,81493.86,0.0,0.98842,1e-05,1.28071]
[1778055825928,53.98,81493.57,0.0,0.98842,1e-05,1.28108]
[1778055828948,53.98,81499.52,0.0,0.9885,1e-05,1.27361]
[1778055833985,53.98,81500.8,0.0,0.98851,1e-05,1.27201]
[1778055839021,53.98,81502.02,0.0,0.98853,1e-05,1.27048]
[1778055843050,53.98,81510.87,0.0,0.98865,1e-05,1.25946]
[1778055846072,53.98,81513.55,0.0,0.98868,1e-05,1.25614]
[1778055848086,53.98,81521.27,0.0,0.98878,1e-05,1.24661]
[1778055849093,53.98,81523.99,0.0,0.98882,1e-05,1.24327]
[1778055854128,53.98,81522.52,0.0,0.9888,1e-05,1.24507]
[1778055859166,53.98,81521.8,0.0,0.98879,1e-05,1.24596]
[1778055864204,53.98,81523.59,0.0,0.98881,1e-05,1.24376]
[1778055869235,53.98,81521.89,0.0,0.98879,1e-05,1.24585]
[1778055872258,53.98,81536.93,0.0,0.989,1e-05,1.22478]
[1778055873263,53.98,81540.1,0.0,0.98904,1e-05,1.22094]
[1778055878297,53.98,81542.07,0.0,0.98907,1e-05,1.21856]
[1778055884340,53.98,81536.96,0.0,0.989,1e-05,1.22475]
[1778055887147,53.98,81528.9,0.0,0.9889,1e-05,1.23456]
[1778055892396,53.98,81526.07,0.0,0.98887,1e-05,1.23802]
[1778055897430,53.98,81521.59,0.0,0.98881,1e-05,1.24351]
[1778055902466,53.98,81520.86,0.0,0.9888,1e-05,1.24441]
[1778055905487,53.98,81515.73,0.0,0.98873,1e-05,1.25073]
[1778055907292,53.98,81509.08,0.0,0.98865,1e-05,1.25896]
[1778055912539,53.98,81509.62,0.0,0.98865,1e-05,1.25829]
[1778055917572,53.98,81509.5,0.0,0.98865,1e-05,1.25844]
[1778055922607,53.98,81509.18,0.0,0.98865,1e-05,1.25883]
[1778055927642,53.98,81505.85,0.0,0.9886,1e-05,1.26297]
[1778055932677,53.98,81506.02,0.0,0.98863,1e-05,1.26003]
[1778055937712,53.98,81505.76,0.0,0.98863,1e-05,1.26035]
[1778055942747,53.98,81505.65,0.0,0.98863,1e-05,1.26049]
[1778055948790,53.98,81506.36,0.0,0.98863,1e-05,1.25961]
[1778055953825,53.98,81504.2,0.0,0.98861,1e-05,1.26229]
[1778055960876,53.98,81504.47,0.0,0.98861,1e-05,1.26195]
[1778055965909,53.98,81505.86,0.0,0.98863,1e-05,1.26023]
[1778055970946,53.98,81506.54,0.0,0.98864,1e-05,1.25938]
[1778055975979,53.98,81506.45,0.0,0.98864,1e-05,1.25949]
[1778055981015,53.98,81506.88,0.0,0.98864,1e-05,1.25896]
[1778055986049,53.98,81506.51,0.0,0.98864,1e-05,1.25942]
[1778055991086,53.98,81507.61,0.0,0.98867,1e-05,1.25533]
[1778055996119,53.98,81506.81,0.0,0.98866,1e-05,1.25632]
[1778056001154,53.98,81504.56,0.0,0.98863,1e-05,1.25911]
[1778056006190,53.98,81503.6,0.0,0.98862,1e-05,1.26031]
[1778056011225,53.98,81504.66,0.0,0.98864,1e-05,1.25899]
[1778056017267,53.98,81508.36,0.0,0.98868,1e-05,1.2544]
[1778056022307,53.98,81506.07,0.0,0.98865,1e-05,1.25724]
[1778056027337,53.98,81506.34,0.0,0.98866,1e-05,1.2569]
[1778056034386,53.98,81506.15,0.0,0.98866,1e-05,1.25714]
[1778056039421,53.98,81506.97,0.0,0.98867,1e-05,1.25612]
[1778056044456,53.98,81505.87,0.0,0.98865,1e-05,1.25749]
[1778056049492,53.98,81509.0,0.0,0.98869,1e-05,1.25361]
[1778056054526,53.98,81515.78,0.0,0.9888,1e-05,1.24253]
[1778056058352,53.98,81520.88,0.0,0.98887,1e-05,1.23628]
[1778056064596,53.98,81520.63,0.0,0.98887,1e-05,1.23659]
[1778056070639,53.98,81524.22,0.0,0.98891,1e-05,1.2322]
[1778056073671,53.98,81515.94,0.0,0.98881,1e-05,1.24234]
[1778056081727,53.98,81513.08,0.0,0.98877,1e-05,1.24586]
[1778056084748,53.98,81518.58,0.0,0.98884,1e-05,1.2391]
[1778056085755,53.98,81524.32,0.0,0.98891,1e-05,1.23208]
[1778056090791,53.98,81524.09,0.0,0.98891,1e-05,1.23236]
[1778056095825,53.98,81522.82,0.0,0.98889,1e-05,1.23391]
[1778056099853,53.98,81518.44,0.0,0.98884,1e-05,1.23927]
[1778056101867,53.98,81512.24,0.0,0.98876,1e-05,1.24689]
[1778056106902,53.98,81512.94,0.0,0.98877,1e-05,1.24603]
[1778056111937,53.98,81515.39,0.0,0.98882,1e-05,1.24031]
[1778056116974,53.98,81513.89,0.0,0.9888,1e-05,1.24215]
[1778056122014,53.98,81512.02,0.0,0.98878,1e-05,1.24445]
[1778056127049,53.98,81512.99,0.0,0.98879,1e-05,1.24326]
[1778056132084,53.98,81513.22,0.0,0.98879,1e-05,1.24297]
[1778056136112,53.98,81518.62,0.0,0.98886,1e-05,1.23635]
[1778056141147,53.98,81520.74,0.0,0.98889,1e-05,1.23376]
[1778056146182,53.98,81522.89,0.0,0.98892,1e-05,1.23113]
[1778056151219,53.98,81523.41,0.0,0.98893,1e-05,1.2305]
[1778056157263,53.98,81521.26,0.0,0.9889,1e-05,1.23312]
[1778056162298,53.98,81520.54,0.0,0.98889,1e-05,1.234]
[1778056167333,53.98,81522.82,0.0,0.98892,1e-05,1.23122]
[1778056172370,53.98,81523.76,0.0,0.98895,1e-05,1.22731]
[1778056178410,53.98,81523.44,0.0,0.98895,1e-05,1.22764]
[1778056183446,53.98,81525.51,0.0,0.98898,1e-05,1.225]
[1778056190493,53.98,81527.51,0.0,0.989,1e-05,1.22257]
[1778056195529,53.98,81527.61,0.0,0.989,1e-05,1.22245]
[1778056200564,53.98,81525.9,0.0,0.98898,1e-05,1.22452]
[1778056205600,53.98,81529.77,0.0,0.98903,1e-05,1.21983]
[1778056206612,53.98,81535.61,0.0,0.98911,1e-05,1.21273]
[1778056209628,53.98,81543.86,0.0,0.98921,1e-05,1.20279]
[1778056214662,53.98,81547.57,0.0,0.98926,1e-05,1.19832]
[1778056215673,53.98,81539.95,0.0,0.98916,1e-05,1.20744]
[1778056216676,53.98,81534.43,0.0,0.98909,1e-05,1.21402]
[1778056221711,53.98,81532.46,0.0,0.98907,1e-05,1.2163]
[1778056226748,53.98,81535.23,0.0,0.98911,1e-05,1.21277]
[1778056231782,53.98,81530.3,0.0,0.98907,1e-05,1.21581]
[1778056236601,53.97,81536.23,0.0,0.98915,1e-05,1.20849]
[1778056236817,53.97,81536.23,0.0,0.98915,1e-05,1.20847]
[1778056238831,53.97,81545.91,0.0,0.98927,1e-05,1.19685]
[1778056243867,53.97,81549.74,0.0,0.98931,1e-05,1.19229]
[1778056246671,53.97,81555.02,0.0,0.98938,1e-05,1.18602]
[1778056251922,53.97,81558.55,0.0,0.98942,1e-05,1.18185]
[1778056256957,53.97,81566.22,0.0,0.98952,1e-05,1.17282]
[1778056262000,53.97,81574.42,0.0,0.98962,1e-05,1.16323]
[1778056267033,53.97,81575.93,0.0,0.98963,1e-05,1.16147]
[1778056272068,53.97,81575.93,0.0,0.98963,1e-05,1.16147]
[1778056277104,53.97,81577.71,0.0,0.98966,1e-05,1.1594]
[1778056282138,53.97,81580.41,0.0,0.98969,1e-05,1.15626]
[1778056287173,53.97,81572.49,0.0,0.98959,1e-05,1.16548]
[1778056292208,53.97,81569.26,0.0,0.98958,1e-05,1.16665]
[1778056297244,53.97,81567.9,0.0,0.98956,1e-05,1.16824]
[1778056302281,53.97,81563.38,0.0,0.98951,1e-05,1.17354]
[1778056307314,53.97,81564.31,0.0,0.98952,1e-05,1.17245]
[1778056312349,53.97,81565.05,0.0,0.98953,1e-05,1.17158]
[1778056317162,53.97,81564.4,0.0,0.98952,1e-05,1.17235]
[1778056320406,53.97,81564.33,0.0,0.98952,1e-05,1.17243]
[1778056325440,53.97,81565.87,0.0,0.98954,1e-05,1.17062]
[1778056328461,53.97,81568.84,0.0,0.98957,1e-05,1.16715]
[1778056333500,53.97,81568.82,0.0,0.98957,1e-05,1.16717]
[1778056338534,53.97,81570.67,0.0,0.98959,1e-05,1.16501]
[1778056341555,53.97,81575.9,0.0,0.98966,1e-05,1.15891]
[1778056346594,53.97,81581.05,0.0,0.98972,1e-05,1.15294]
[1778056351629,53.97,81586.8,0.0,0.98981,1e-05,1.14373]
[1778056356670,53.97,81585.7,0.0,0.9898,1e-05,1.145]
[1778056361699,53.97,81586.24,0.0,0.9898,1e-05,1.14438]
[1778056365751,53.97,81599.01,0.0,0.98995,1e-05,1.12976]
[1778056366806,53.97,81610.04,0.0,0.99008,1e-05,1.11726]
[1778056368185,53.97,81616.37,0.0,0.99016,1e-05,1.11013]
[1778056368967,53.97,81628.61,0.0,0.9903,1e-05,1.09647]
[1778056369950,53.97,81632.91,0.0,0.99034,1e-05,1.0917]
[1778056371603,53.97,81640.09,0.0,0.99043,1e-05,1.08377]
[1778056372971,53.97,81642.64,0.0,0.99045,1e-05,1.08097]
[1778056375992,53.97,81633.87,0.0,0.99036,1e-05,1.09064]
[1778056379013,53.97,81640.29,0.0,0.99043,1e-05,1.08355]
[1778056383043,53.97,81649.78,0.0,0.99053,1e-05,1.07315]
[1778056388079,53.97,81648.77,0.0,0.99052,1e-05,1.07426]
[1778056391742,53.97,81640.27,0.0,0.99043,1e-05,1.08358]
[1778056395128,53.97,81635.38,0.0,0.99037,1e-05,1.08897]
[1778056400165,53.97,81629.17,0.0,0.9903,1e-05,1.09584]
[1778056404193,53.97,81638.42,0.0,0.99041,1e-05,1.08561]
[1778056408220,53.97,81637.81,0.0,0.9904,1e-05,1.08628]
[1778056411884,53.97,81652.61,0.0,0.99059,1e-05,1.06762]
[1778056413257,53.97,81653.34,0.0,0.99059,1e-05,1.06683]
[1778056418296,53.97,81656.1,0.0,0.99063,1e-05,1.06383]
[1778056421321,53.97,81665.25,0.0,0.99073,1e-05,1.05395]
[1778056422325,53.97,81680.4,0.0,0.99089,1e-05,1.03776]
[1778056423338,53.97,81687.33,0.0,0.99097,1e-05,1.03042]
[1778056424339,53.97,81693.91,0.0,0.99104,1e-05,1.02349]
[1778056425346,53.97,81700.09,0.0,0.9911,1e-05,1.01702]
[1778056426354,53.97,81701.25,0.0,0.99111,1e-05,1.01581]
[1778056431388,53.97,81700.92,0.0,0.99111,1e-05,1.01616]
[1778056435430,53.97,81692.0,0.0,0.99101,1e-05,1.0255]
[1778056436425,53.97,81696.51,0.0,0.99106,1e-05,1.02077]
[1778056437434,53.97,81710.31,0.0,0.99121,1e-05,1.0064]
[1778056438441,53.97,81716.35,0.0,0.99127,1e-05,1.00016]
[1778056439446,53.97,81715.36,0.0,0.99126,1e-05,1.00118]
[1778056443522,53.97,81738.66,0.0,0.9915,1e-05,0.9774]
[1778056444503,53.97,81801.07,0.0,0.99211,1e-05,0.91602]
[1778056445533,53.97,81826.06,0.0,0.99235,1e-05,0.89236]
[1778056446537,53.97,81815.5,0.0,0.99225,1e-05,0.90229]
[1778056447541,53.97,81811.31,0.0,0.99221,1e-05,0.90626]
[1778056448547,53.97,81826.46,0.0,0.99235,1e-05,0.89198]
[1778056449555,53.97,81824.95,0.0,0.99233,1e-05,0.8934]
[1778056454603,53.97,81827.06,0.0,0.99235,1e-05,0.89142]
[1778056456608,53.97,81808.97,0.0,0.99219,1e-05,0.90848]
[1778056457616,53.97,81805.57,0.0,0.99215,1e-05,0.91172]
[1778056458623,53.97,81813.4,0.0,0.99223,1e-05,0.90428]
[1778056459630,53.97,81812.76,0.0,0.99222,1e-05,0.90488]
[1778056460636,53.97,81819.24,0.0,0.99228,1e-05,0.89876]
[1778056463658,53.97,81777.82,0.0,0.99189,1e-05,0.9385]
[1778056464666,53.97,81761.23,0.0,0.99173,1e-05,0.95482]
[1778056465673,53.97,81757.67,0.0,0.99169,1e-05,0.95835]
[1778056467686,53.97,81751.65,0.0,0.99163,1e-05,0.96435]
[1778056471714,53.97,81744.27,0.0,0.99158,1e-05,0.96945]
[1778056473729,53.97,81738.86,0.0,0.99152,1e-05,0.9749]
[1778056476750,53.97,81738.26,0.0,0.99151,1e-05,0.9755]
[1778056478765,53.97,81726.2,0.0,0.99139,1e-05,0.98773]
[1778056479770,53.97,81722.6,0.0,0.99136,1e-05,0.99141]
[1778056482796,53.97,81706.37,0.0,0.99119,1e-05,1.00813]
[1778056483802,53.97,81697.0,0.0,0.99109,1e-05,1.01788]
[1778056485818,53.97,81690.11,0.0,0.99101,1e-05,1.02511]
[1778056486823,53.97,81687.12,0.0,0.99098,1e-05,1.02825]
[1778056491858,53.97,81692.98,0.0,0.99105,1e-05,1.02209]
[1778056496893,53.97,81689.21,0.0,0.99101,1e-05,1.02605]
[1778056499914,53.97,81687.91,0.0,0.99099,1e-05,1.02742]
[1778056502934,53.97,81699.2,0.0,0.99111,1e-05,1.01558]
[1778056503942,53.97,81704.35,0.0,0.99117,1e-05,1.01022]
[1778056505956,53.97,81711.29,0.0,0.99124,1e-05,1.00303]
[1778056510993,53.97,81726.9,0.0,0.9914,1e-05,0.98702]
[1778056512004,53.97,81731.04,0.0,0.99144,1e-05,0.98281]
[1778056513012,53.97,81722.01,0.0,0.99135,1e-05,0.99201]
[1778056514017,53.97,81716.94,0.0,0.9913,1e-05,0.99721]
[1778056518048,53.97,81721.98,0.0,0.99135,1e-05,0.99205]
[1778056523085,53.97,81725.26,0.0,0.99138,1e-05,0.98869]
[1778056526105,53.97,81716.12,0.0,0.99129,1e-05,0.99806]
[1778056527112,53.97,81708.55,0.0,0.99121,1e-05,1.00587]
[1778056528118,53.97,81708.55,0.0,0.99121,1e-05,1.00587]
[1778056531141,53.97,81718.88,0.0,0.99134,1e-05,0.99289]
[1778056532806,53.97,81723.49,0.0,0.99138,1e-05,0.98817]
[1778056537183,53.97,81728.66,0.0,0.99144,1e-05,0.98291]
[1778056541213,53.97,81737.59,0.0,0.99153,1e-05,0.97388]
[1778056542877,53.97,81742.87,0.0,0.99158,1e-05,0.96857]
[1778056544233,53.97,81749.55,0.0,0.99165,1e-05,0.96188]
[1778056545239,53.97,81755.57,0.0,0.99171,1e-05,0.95589]
[1778056548261,53.97,81748.41,0.0,0.99164,1e-05,0.96302]
[1778056552947,53.97,81743.49,0.0,0.99159,1e-05,0.96794]
[1778056555312,53.97,81749.5,0.0,0.99165,1e-05,0.96193]
[1778056560345,53.97,81750.09,0.0,0.99165,1e-05,0.96134]
[1778056565380,53.97,81761.55,0.0,0.99177,1e-05,0.94997]
[1778056566388,53.97,81775.65,0.0,0.9919,1e-05,0.93614]
[1778056568403,53.97,81770.04,0.0,0.99185,1e-05,0.94162]
[1778056571426,53.97,81761.6,0.0,0.99177,1e-05,0.94992]
[1778056573092,53.97,81754.76,0.0,0.9917,1e-05,0.9567]
[1778056575455,53.97,81748.81,0.0,0.99164,1e-05,0.96262]
[1778056578477,53.97,81739.66,0.0,0.99155,1e-05,0.97179]
[1778056583512,53.97,81741.32,0.0,0.99157,1e-05,0.97012]
[1778056585526,53.97,81746.26,0.0,0.99161,1e-05,0.96517]
[1778056587540,53.97,81756.88,0.0,0.99172,1e-05,0.95459]
[1778056588547,53.97,81764.28,0.0,0.99179,1e-05,0.94728]
[1778056589555,53.97,81768.04,0.0,0.99183,1e-05,0.94358]
[1778056590566,53.97,81775.4,0.0,0.9919,1e-05,0.93638]
[1778056591572,53.97,81784.46,0.0,0.99201,1e-05,0.92535]
[1778056592579,53.97,81789.84,0.0,0.99206,1e-05,0.92017]
[1778056594593,53.97,81796.86,0.0,0.99213,1e-05,0.91344]
[1778056595600,53.97,81796.42,0.0,0.99212,1e-05,0.91386]
[1778056596608,53.97,81791.39,0.0,0.99207,1e-05,0.91868]
[1778056597614,53.97,81785.48,0.0,0.99202,1e-05,0.92437]
[1778056598621,53.97,81780.04,0.0,0.99197,1e-05,0.92963]
[1778056599628,53.97,81774.64,0.0,0.99191,1e-05,0.93488]
[1778056601643,53.97,81768.56,0.0,0.99185,1e-05,0.94082]
[1778056603656,53.97,81763.26,0.0,0.9918,1e-05,0.94603]
[1778056605670,53.97,81757.6,0.0,0.99175,1e-05,0.95161]
[1778056606678,53.97,81758.63,0.0,0.99176,1e-05,0.95059]
[1778056611714,53.97,81760.87,0.0,0.99178,1e-05,0.94838]
[1778056616750,53.97,81762.7,0.0,0.9918,1e-05,0.94658]
[1778056617757,53.97,81768.96,0.0,0.99186,1e-05,0.94043]
[1778056622792,53.97,81770.28,0.0,0.99187,1e-05,0.93914]
[1778056624808,53.97,81774.23,0.0,0.99191,1e-05,0.93528]
[1778056629840,53.97,81772.86,0.0,0.9919,1e-05,0.93662]
[1778056633868,53.97,81767.87,0.0,0.99185,1e-05,0.9415]
[1778056637896,53.97,81762.06,0.0,0.99179,1e-05,0.94721]
[1778056640917,53.97,81757.98,0.0,0.99175,1e-05,0.95124]
[1778056644945,53.97,81766.23,0.0,0.99183,1e-05,0.94311]
[1778056649980,53.97,81766.82,0.0,0.99184,1e-05,0.94253]
[1778056655015,53.97,81767.08,0.0,0.99186,1e-05,0.94003]
[1778056657029,53.97,81759.91,0.0,0.99179,1e-05,0.94707]
[1778056658036,53.97,81758.92,0.0,0.99178,1e-05,0.94804]
[1778056663073,53.97,81753.07,0.0,0.99172,1e-05,0.95383]
[1778056664079,53.97,81744.56,0.0,0.99164,1e-05,0.9623]
[1778056665085,53.97,81742.81,0.0,0.99162,1e-05,0.96405]
[1778056670120,53.97,81735.69,0.0,0.99155,1e-05,0.97119]
[1778056672134,53.97,81732.15,0.0,0.99151,1e-05,0.97476]
[1778056677170,53.97,81734.73,0.0,0.99154,1e-05,0.97215]
[1778056682205,53.97,81731.66,0.0,0.99151,1e-05,0.97525]
[1778056687240,53.97,81730.85,0.0,0.9915,1e-05,0.97607]
[1778056691269,53.97,81727.42,0.0,0.99146,1e-05,0.97954]
[1778056692276,53.97,81718.15,0.0,0.99137,1e-05,0.98897]
[1778056695297,53.97,81714.62,0.0,0.99133,1e-05,0.99258]
[1778056698319,53.97,81720.91,0.0,0.9914,1e-05,0.98616]
[1778056699325,53.97,81727.43,0.0,0.99146,1e-05,0.97953]
[1778056704360,53.97,81723.35,0.0,0.99142,1e-05,0.98367]
[1778056709394,53.97,81720.39,0.0,0.99139,1e-05,0.98669]
[1778056710402,53.97,81719.3,0.0,0.99138,1e-05,0.9878]
[1778056715437,53.97,81717.09,0.0,0.99138,1e-05,0.98773]
[1778056719465,53.97,81712.12,0.0,0.99133,1e-05,0.99281]
[1778056720473,53.97,81705.44,0.0,0.99126,1e-05,0.99968]
[1778056721480,53.97,81704.43,0.0,0.99125,1e-05,1.00072]
[1778056725507,53.97,81691.26,0.0,0.99111,1e-05,1.01439]
[1778056727172,53.97,81683.81,0.0,0.99103,1e-05,1.02219]
[1778056729536,53.97,81678.41,0.0,0.99097,1e-05,1.02788]
[1778056731550,53.97,81663.53,0.0,0.99081,1e-05,1.04368]
[1778056737242,53.97,81661.23,0.0,0.99079,1e-05,1.04614]
[1778056741643,53.97,81654.79,0.0,0.99071,1e-05,1.05305]
[1778056743650,53.97,81649.52,0.0,0.99066,1e-05,1.05874]
[1778056744655,53.97,81644.67,0.0,0.9906,1e-05,1.06399]
[1778056747316,53.97,81639.4,0.0,0.99054,1e-05,1.06973]
[1778056748677,53.97,81632.09,0.0,0.99046,1e-05,1.07772]
[1778056749685,53.97,81624.62,0.0,0.99038,1e-05,1.08595]
[1778056750700,53.97,81615.96,0.0,0.99028,1e-05,1.09555]
[1778056751699,53.97,81605.32,0.0,0.99016,1e-05,1.10743]
[1778056752707,53.97,81598.44,0.0,0.99008,1e-05,1.11518]
[1778056753713,53.97,81595.51,0.0,0.99004,1e-05,1.11849]
[1778056758752,53.97,81593.86,0.0,0.99002,1e-05,1.12036]
[1778056760765,53.97,81602.81,0.0,0.99013,1e-05,1.11025]
[1778056761774,53.97,81613.42,0.0,0.99025,1e-05,1.09837]
[1778056762780,53.97,81618.84,0.0,0.99031,1e-05,1.09235]
[1778056765801,53.97,81612.97,0.0,0.99025,1e-05,1.09888]
[1778056767457,53.97,81610.55,0.0,0.99022,1e-05,1.10158]
[1778056772852,53.97,81610.94,0.0,0.99024,1e-05,1.09863]
[1778056777885,53.97,81612.93,0.0,0.99027,1e-05,1.09642]
[1778056782920,53.97,81614.21,0.0,0.99028,1e-05,1.09499]
[1778056787955,53.97,81615.54,0.0,0.9903,1e-05,1.09351]
[1778056792990,53.97,81618.36,0.0,0.99033,1e-05,1.09038]
[1778056798026,53.97,81623.33,0.0,0.99039,1e-05,1.08489]
[1778056799034,53.97,81629.68,0.0,0.99046,1e-05,1.0779]
[1778056800039,53.97,81628.14,0.0,0.99044,1e-05,1.07959]
[1778056805073,53.97,81625.69,0.0,0.99041,1e-05,1.08228]
[1778056810109,53.97,81628.65,0.0,0.99045,1e-05,1.07903]
[1778056815144,53.97,81629.45,0.0,0.99045,1e-05,1.07815]
[1778056820179,53.97,81629.62,0.0,0.99046,1e-05,1.07796]
[1778056824209,53.97,81622.2,0.0,0.99037,1e-05,1.08613]
[1778056825214,53.97,81620.86,0.0,0.99036,1e-05,1.08762]
[1778056829243,53.97,81615.43,0.0,0.9903,1e-05,1.09363]
[1778056834277,53.97,81618.65,0.0,0.99035,1e-05,1.08757]
[1778056839312,53.97,81616.73,0.0,0.99033,1e-05,1.0897]
[1778056844347,53.97,81613.33,0.0,0.99029,1e-05,1.09347]
[1778056849382,53.97,81612.55,0.0,0.99028,1e-05,1.09434]
[1778056854419,53.97,81609.26,0.0,0.99025,1e-05,1.098]
[1778056859455,53.97,81608.72,0.0,0.99024,1e-05,1.0986]
[1778056864489,53.97,81611.45,0.0,0.99027,1e-05,1.09556]
[1778056869523,53.97,81612.21,0.0,0.99028,1e-05,1.09471]
[1778056874561,53.97,81613.45,0.0,0.99029,1e-05,1.09333]
[1778056876575,53.97,81618.5,0.0,0.99035,1e-05,1.08774]
[1778056880602,53.97,81625.91,0.0,0.99044,1e-05,1.07956]
[1778056885637,53.97,81627.2,0.0,0.99045,1e-05,1.07814]
[1778056890672,53.97,81633.33,0.0,0.99052,1e-05,1.07143]
[1778056895708,53.97,81635.16,0.0,0.99056,1e-05,1.06697]
[1778056900743,53.97,81637.23,0.0,0.99058,1e-05,1.06472]
[1778056905778,53.97,81639.36,0.0,0.99061,1e-05,1.0624]
[1778056910813,53.97,81647.05,0.0,0.99069,1e-05,1.05408]
[1778056915847,53.97,81642.76,0.0,0.99064,1e-05,1.05872]
[1778056920883,53.97,81645.3,0.0,0.99067,1e-05,1.05597]
[1778056922902,53.97,81658.66,0.0,0.99082,1e-05,1.04162]
[1778056923908,53.97,81670.99,0.0,0.99095,1e-05,1.02852]
[1778056924915,53.97,81673.53,0.0,0.99098,1e-05,1.02584]
[1778056929951,53.97,81668.88,0.0,0.99093,1e-05,1.03075]
[1778056935032,53.97,81672.25,0.0,0.99097,1e-05,1.02719]
[1778056936041,53.97,81671.41,0.0,0.99096,1e-05,1.02808]
[1778056941072,53.97,81672.64,0.0,0.99097,1e-05,1.02678]
[1778056946108,53.97,81675.79,0.0,0.991,1e-05,1.02346]
[1778056951142,53.97,81669.6,0.0,0.99096,1e-05,1.02759]
[1778056956177,53.97,81668.82,0.0,0.99095,1e-05,1.02842]
[1778056960206,53.97,81674.51,0.0,0.99101,1e-05,1.02242]
[1778056966247,53.97,81676.51,0.0,0.99103,1e-05,1.02032]
[1778056971282,53.97,81676.92,0.0,0.99104,1e-05,1.01988]
[1778056976325,53.97,81678.06,0.0,0.99105,1e-05,1.01869]
[1778056980353,53.97,81672.99,0.0,0.99099,1e-05,1.02402]
[1778056983375,53.97,81665.89,0.0,0.99092,1e-05,1.03152]
[1778056985387,53.97,81672.92,0.0,0.99099,1e-05,1.02409]
[1778056990422,53.97,81674.04,0.0,0.99101,1e-05,1.02291]
[1778056994470,53.97,81681.31,0.0,0.99108,1e-05,1.01528]
[1778056996468,53.97,81675.36,0.0,0.99102,1e-05,1.02152]
[1778056997475,53.97,81671.89,0.0,0.99098,1e-05,1.02518]
[1778057000495,53.97,81677.41,0.0,0.99104,1e-05,1.01937]
[1778057005530,53.97,81675.39,0.0,0.99102,1e-05,1.02149]
[1778057010565,53.97,81677.89,0.0,0.99105,1e-05,1.01887]
[1778057015601,53.97,81675.46,0.0,0.99104,1e-05,1.01903]
[1778057020636,53.97,81676.02,0.0,0.99105,1e-05,1.01844]
[1778057025670,53.97,81681.21,0.0,0.9911,1e-05,1.01301]
[1778057030704,53.97,81681.73,0.0,0.99111,1e-05,1.01247]
[1778057032720,53.97,81676.63,0.0,0.99105,1e-05,1.0178]
[1778057038762,53.97,81676.49,0.0,0.99105,1e-05,1.01795]
[1778057043796,53.97,81677.05,0.0,0.99106,1e-05,1.01736]
[1778057045810,53.97,81685.83,0.0,0.99115,1e-05,1.0082]
[1778057046817,53.97,81688.89,0.0,0.99118,1e-05,1.00502]
[1778057051853,53.97,81688.23,0.0,0.99118,1e-05,1.0057]
[1778057054872,53.97,81682.04,0.0,0.99111,1e-05,1.01215]
[1778057059908,53.97,81679.28,0.0,0.99108,1e-05,1.01503]
[1778057062929,53.97,81672.0,0.0,0.991,1e-05,1.02267]
[1778057063936,53.97,81666.86,0.0,0.99095,1e-05,1.02809]
[1778057069562,53.97,81669.28,0.0,0.99098,1e-05,1.02553]
[1778057075021,53.97,81668.39,0.0,0.99099,1e-05,1.02407]
[1778057076026,53.97,81658.03,0.0,0.99087,1e-05,1.03504]
[1778057081059,53.97,81656.85,0.0,0.99086,1e-05,1.0363]
[1778057086094,53.97,81656.83,0.0,0.99086,1e-05,1.03632]
[1778057091129,53.97,81660.79,0.0,0.9909,1e-05,1.03211]
[1778057096165,53.97,81659.95,0.0,0.9909,1e-05,1.033]
[1778057101201,53.97,81662.13,0.0,0.99092,1e-05,1.03069]
[1778057106235,53.97,81667.74,0.0,0.99098,1e-05,1.02476]
[1778057111270,53.97,81665.36,0.0,0.99095,1e-05,1.02727]
[1778057116305,53.97,81676.01,0.0,0.99107,1e-05,1.01607]
[1778057121340,53.97,81676.74,0.0,0.99107,1e-05,1.01531]
[1778057126375,53.97,81676.47,0.0,0.99107,1e-05,1.01559]
[1778057131410,53.97,81682.56,0.0,0.99116,1e-05,1.00686]
[1778057136446,53.97,81687.01,0.0,0.9912,1e-05,1.00224]
[1778057141480,53.97,81687.07,0.0,0.9912,1e-05,1.00218]
[1778057146516,53.97,81685.44,0.0,0.99119,1e-05,1.00387]
[1778057149536,53.97,81696.69,0.0,0.9913,1e-05,0.99226]
[1778057150561,53.97,81702.4,0.0,0.99136,1e-05,0.98641]
[1778057151551,53.97,81688.21,0.0,0.99122,1e-05,1.001]
[1778057152558,53.97,81681.88,0.0,0.99115,1e-05,1.00757]
[1778057153566,53.97,81675.9,0.0,0.99109,1e-05,1.0138]
[1778057155579,53.97,81670.62,0.0,0.99103,1e-05,1.01934]
[1778057160614,53.97,81667.61,0.0,0.991,1e-05,1.0225]
[1778057162631,53.97,81674.66,0.0,0.99107,1e-05,1.0151]
[1778057163637,53.97,81683.09,0.0,0.99116,1e-05,1.00631]
[1778057164644,53.97,81687.04,0.0,0.9912,1e-05,1.00221]
[1778057169679,53.97,81684.78,0.0,0.99118,1e-05,1.00455]
[1778057174714,53.97,81681.29,0.0,0.99114,1e-05,1.00818]
[1778057179751,53.97,81686.42,0.0,0.9912,1e-05,1.00285]
[1778057184784,53.97,81685.32,0.0,0.99119,1e-05,1.00399]
[1778057189819,53.97,81685.96,0.0,0.99119,1e-05,1.00333]
[1778057190826,53.97,81691.44,0.0,0.99125,1e-05,0.99766]
[1778057195861,53.97,81689.4,0.0,0.99125,1e-05,0.99741]
[1778057197875,53.97,81679.5,0.0,0.99114,1e-05,1.00767]
[1778057198882,53.97,81675.6,0.0,0.9911,1e-05,1.01174]
[1778057203918,53.97,81673.98,0.0,0.99109,1e-05,1.01343]
[1778057208953,53.97,81669.14,0.0,0.99103,1e-05,1.0185]
[1778057214005,53.97,81667.77,0.0,0.99102,1e-05,1.01994]
[1778057216019,53.97,81659.11,0.0,0.99093,1e-05,1.02908]
[1778057217027,53.97,81651.56,0.0,0.99085,1e-05,1.0371]
[1778057218034,53.97,81641.44,0.0,0.99073,1e-05,1.04793]
[1778057219040,53.97,81635.58,0.0,0.99067,1e-05,1.05424]
[1778057220048,53.97,81634.54,0.0,0.99066,1e-05,1.05537]
[1778057223068,53.97,81625.16,0.0,0.99055,1e-05,1.06555]
[1778057224075,53.97,81617.6,0.0,0.99047,1e-05,1.07382]
[1778057225082,53.97,81610.53,0.0,0.99039,1e-05,1.08159]
[1778057226089,53.97,81610.0,0.0,0.99038,1e-05,1.08218]
[1778057231124,53.97,81609.52,0.0,0.99038,1e-05,1.08271]
[1778057236164,53.97,81607.66,0.0,0.99036,1e-05,1.08476]
[1778057240191,53.97,81616.02,0.0,0.99045,1e-05,1.07555]
[1778057245799,53.97,81619.06,0.0,0.99049,1e-05,1.07222]
[1778057251269,53.97,81619.76,0.0,0.99051,1e-05,1.06898]
[1778057256305,53.97,81623.23,0.0,0.99055,1e-05,1.06519]
[1778057261341,53.97,81629.04,0.0,0.99062,1e-05,1.05887]
[1778057266375,53.97,81630.77,0.0,0.99064,1e-05,1.057]
[1778057271410,53.97,81629.84,0.0,0.99063,1e-05,1.058]
[1778057276446,53.97,81632.99,0.0,0.99066,1e-05,1.05459]
[1778057281484,53.97,81633.73,0.0,0.99067,1e-05,1.05379]
[1778057286518,53.97,81633.46,0.0,0.99067,1e-05,1.05409]
[1778057289539,53.97,81623.41,0.0,0.99056,1e-05,1.06499]
[1778057290545,53.97,81619.07,0.0,0.99051,1e-05,1.06973]
[1778057292563,53.97,81619.85,0.0,0.99052,1e-05,1.06888]
[1778057296588,53.97,81616.95,0.0,0.99048,1e-05,1.07205]
[1778057301623,53.97,81619.25,0.0,0.99051,1e-05,1.06953]
[1778057306662,53.97,81622.79,0.0,0.99055,1e-05,1.06567]
[1778057311697,53.97,81622.5,0.0,0.99057,1e-05,1.06352]
[1778057316732,53.97,81620.78,0.0,0.99055,1e-05,1.06539]
[1778057321767,53.97,81619.13,0.0,0.99053,1e-05,1.06719]
[1778057326802,53.97,81619.39,0.0,0.99053,1e-05,1.06691]
[1778057331838,53.97,81616.83,0.0,0.9905,1e-05,1.06971]
[1778057336872,53.97,81612.76,0.0,0.99046,1e-05,1.07417]
[1778057341907,53.97,81611.37,0.0,0.99044,1e-05,1.07569]
[1778057347950,53.97,81610.42,0.0,0.99043,1e-05,1.07674]
[1778057352984,53.97,81612.4,0.0,0.99045,1e-05,1.07456]
[1778057358019,53.97,81612.01,0.0,0.99045,1e-05,1.07499]
[1778057363059,53.97,81612.23,0.0,0.99045,1e-05,1.07475]
[1778057368095,53.97,81608.05,0.0,0.9904,1e-05,1.07935]
[1778057373129,53.97,81605.57,0.0,0.9904,1e-05,1.07959]
[1778057378164,53.97,81604.84,0.0,0.99039,1e-05,1.0804]
[1778057383201,53.97,81603.92,0.0,0.99038,1e-05,1.08141]
[1778057388234,53.97,81603.42,0.0,0.99037,1e-05,1.08196]
[1778057393270,53.97,81607.45,0.0,0.99042,1e-05,1.07752]
[1778057398304,53.97,81604.05,0.0,0.99038,1e-05,1.08127]
[1778057403339,53.97,81601.71,0.0,0.99035,1e-05,1.08385]
[1778057406364,53.97,81594.24,0.0,0.99027,1e-05,1.09215]
[1778057407390,53.97,81584.34,0.0,0.99015,1e-05,1.10321]
[1778057408954,53.97,81615.96,0.0,0.99051,1e-05,1.06818]
[1778057410427,53.97,81650.04,0.0,0.99089,1e-05,1.03146]
[1778057411417,53.97,81663.93,0.0,0.99104,1e-05,1.0168]
[1778057412441,53.97,81673.65,0.0,0.99114,1e-05,1.00664]
[1778057413444,53.97,81666.9,0.0,0.99107,1e-05,1.01368]
[1778057414449,53.97,81660.8,0.0,0.99101,1e-05,1.02009]
[1778057415457,53.97,81653.18,0.0,0.99092,1e-05,1.02813]
[1778057416465,53.97,81654.82,0.0,0.99094,1e-05,1.02639]
[1778057417508,53.97,81647.49,0.0,0.99086,1e-05,1.03417]
[1778057419057,53.97,81715.45,0.0,0.99158,1e-05,0.96391]
[1778057420530,53.97,81753.98,0.0,0.99196,1e-05,0.92587]
[1778057421525,53.97,81740.37,0.0,0.99182,1e-05,0.93916]
[1778057422554,53.97,81723.97,0.0,0.99166,1e-05,0.95539]
[1778057423545,53.97,81727.17,0.0,0.99169,1e-05,0.9522]
[1778057424553,53.97,81733.38,0.0,0.99176,1e-05,0.94605]
[1778057425558,53.97,81747.04,0.0,0.99189,1e-05,0.93263]
[1778057427575,53.97,81766.18,0.0,0.99207,1e-05,0.91409]
[1778057429127,53.97,81777.91,0.0,0.99219,1e-05,0.90288]
[1778057429585,53.97,81777.91,0.0,0.99219,1e-05,0.90288]
[1778057430592,53.97,81784.48,0.0,0.99225,1e-05,0.89665]
[1778057431599,53.97,81776.04,0.0,0.99219,1e-05,0.90246]
[1778057432605,53.97,81773.25,0.0,0.99216,1e-05,0.90511]
[1778057436638,53.97,81785.45,0.0,0.99228,1e-05,0.89355]
[1778057439199,53.97,81776.29,0.0,0.99219,1e-05,0.90222]
[1778057441678,53.97,81785.39,0.0,0.99228,1e-05,0.89361]
[1778057442682,53.97,81792.48,0.0,0.99234,1e-05,0.88694]
[1778057443687,53.97,81804.54,0.0,0.99245,1e-05,0.87571]
[1778057444694,53.97,81801.05,0.0,0.99242,1e-05,0.87895]
[1778057446708,53.97,81804.64,0.0,0.99245,1e-05,0.87561]
[1778057447717,53.97,81808.73,0.0,0.99249,1e-05,0.87183]
[1778057449269,53.97,81797.51,0.0,0.99239,1e-05,0.88224]
[1778057450737,53.97,81784.68,0.0,0.99227,1e-05,0.89428]
[1778057451745,53.97,81769.59,0.0,0.99213,1e-05,0.90861]
[1778057452755,53.97,81762.41,0.0,0.99206,1e-05,0.91549]
[1778057453758,53.97,81755.67,0.0,0.99199,1e-05,0.92199]
[1778057454765,53.97,81753.31,0.0,0.99197,1e-05,0.92428]
[1778057457788,53.97,81744.93,0.0,0.99189,1e-05,0.93244]
[1778057459340,53.97,81723.16,0.0,0.99167,1e-05,0.9539]
[1778057459802,53.97,81723.16,0.0,0.99167,1e-05,0.9539]
[1778057460813,53.97,81713.57,0.0,0.99158,1e-05,0.96349]
[1778057461821,53.97,81698.78,0.0,0.99143,1e-05,0.97843]
[1778057462828,53.97,81697.44,0.0,0.99141,1e-05,0.9798]
[1778057463837,53.97,81706.11,0.0,0.9915,1e-05,0.971]
[1778057464848,53.97,81703.37,0.0,0.99147,1e-05,0.97378]
[1778057466863,53.97,81704.96,0.0,0.99149,1e-05,0.97217]
[1778057469414,53.97,81739.16,0.0,0.99183,1e-05,0.93809]
[1778057470886,53.97,81742.94,0.0,0.99187,1e-05,0.93438]
[1778057473907,53.97,81752.22,0.0,0.99196,1e-05,0.92534]
[1778057474916,53.97,81759.69,0.0,0.99203,1e-05,0.91811]
[1778057475923,53.97,81766.43,0.0,0.9921,1e-05,0.91163]
[1778057476962,53.97,81774.98,0.0,0.99218,1e-05,0.90346]
[1778057477951,53.97,81776.14,0.0,0.99219,1e-05,0.90236]
[1778057480976,53.97,81761.77,0.0,0.99205,1e-05,0.91611]
[1778057482002,53.97,81761.14,0.0,0.99205,1e-05,0.91671]
[1778057483002,53.97,81751.24,0.0,0.99195,1e-05,0.92629]
[1778057484006,53.97,81761.96,0.0,0.99205,1e-05,0.91592]
[1778057485011,53.97,81769.74,0.0,0.99213,1e-05,0.90846]
[1778057489056,53.97,81764.5,0.0,0.99208,1e-05,0.91348]
[1778057492060,53.97,81763.16,0.0,0.99208,1e-05,0.91255]
[1778057494073,53.97,81770.27,0.0,0.99215,1e-05,0.90575]
[1778057495078,53.97,81778.47,0.0,0.99223,1e-05,0.89795]
[1778057498101,53.97,81770.23,0.0,0.99215,1e-05,0.90578]
[1778057499112,53.97,81758.95,0.0,0.99204,1e-05,0.9166]
[1778057500116,53.97,81742.01,0.0,0.99188,1e-05,0.93303]
[1778057502128,53.97,81736.4,0.0,0.99182,1e-05,0.93853]
[1778057505151,53.97,81751.13,0.0,0.99197,1e-05,0.92415]
[1778057508171,53.97,81765.21,0.0,0.9921,1e-05,0.91058]
[1778057510186,53.97,81773.06,0.0,0.99218,1e-05,0.90309]
[1778057511194,53.97,81780.78,0.0,0.99225,1e-05,0.89577]
[1778057512201,53.97,81786.21,0.0,0.9923,1e-05,0.89065]
[1778057514214,53.97,81777.55,0.0,0.99222,1e-05,0.89882]
[1778057518243,53.97,81770.52,0.0,0.99215,1e-05,0.90551]
[1778057520259,53.97,81776.11,0.0,0.99221,1e-05,0.90019]
[1778057522272,53.97,81768.8,0.0,0.99214,1e-05,0.90715]
[1778057523278,53.97,81762.29,0.0,0.99208,1e-05,0.91338]
[1778057525292,53.97,81773.08,0.0,0.99218,1e-05,0.90307]
[1778057530327,53.97,81776.79,0.0,0.99221,1e-05,0.89955]
[1778057531333,53.97,81778.39,0.0,0.99223,1e-05,0.89803]
[1778057532340,53.97,81783.64,0.0,0.99228,1e-05,0.89307]
[1778057533347,53.97,81788.42,0.0,0.99232,1e-05,0.88857]
[1778057534355,53.97,81798.64,0.0,0.99242,1e-05,0.87902]
[1778057535361,53.97,81808.51,0.0,0.99251,1e-05,0.86988]
[1778057536368,53.97,81818.17,0.0,0.99259,1e-05,0.86102]
[1778057537375,53.97,81818.37,0.0,0.9926,1e-05,0.86083]
[1778057542414,53.97,81825.84,0.0,0.99266,1e-05,0.85403]
[1778057547448,53.97,81826.95,0.0,0.99267,1e-05,0.85302]
[1778057552482,53.97,81833.83,0.0,0.99275,1e-05,0.8447]
[1778057553494,53.97,81843.29,0.0,0.99284,1e-05,0.83622]
[1778057554497,53.97,81836.37,0.0,0.99277,1e-05,0.84241]
[1778057555504,53.97,81843.66,0.0,0.99284,1e-05,0.83589]
[1778057557519,53.97,81850.34,0.0,0.9929,1e-05,0.82995]
[1778057560548,53.97,81840.78,0.0,0.99281,1e-05,0.83846]
[1778057561553,53.97,81834.16,0.0,0.99276,1e-05,0.8444]
[1778057562555,53.97,81848.24,0.0,0.99288,1e-05,0.83181]
[1778057567590,53.97,81845.6,0.0,0.99286,1e-05,0.83416]
[1778057569605,53.97,81854.13,0.0,0.99293,1e-05,0.82659]
[1778057570149,53.97,81854.7,0.0,0.99294,1e-05,0.82609]
[1778057573633,53.97,81862.01,0.0,0.993,1e-05,0.81966]
[1778057577661,53.97,81856.91,0.0,0.99295,1e-05,0.82414]
[1778057578668,53.97,81855.24,0.0,0.99294,1e-05,0.82561]
[1778057583704,53.97,81857.6,0.0,0.99296,1e-05,0.82353]
[1778057588740,53.97,81862.46,0.0,0.993,1e-05,0.81926]
[1778057591766,53.97,81897.94,0.0,0.9933,1e-05,0.78864]
[1778057592769,53.97,81899.43,0.0,0.99331,1e-05,0.78738]
[1778057593777,53.97,81874.47,0.0,0.9931,1e-05,0.80879]
[1778057594784,53.97,81872.34,0.0,0.99309,1e-05,0.81064]
[1778057595790,53.97,81880.66,0.0,0.99316,1e-05,0.80343]
[1778057596802,53.97,81892.32,0.0,0.99325,1e-05,0.79343]
[1778057597809,53.97,81873.33,0.0,0.99309,1e-05,0.80978]
[1778057598815,53.97,81865.8,0.0,0.99303,1e-05,0.81634]
[1778057600378,53.97,81876.28,0.0,0.99312,1e-05,0.80722]
[1778057601844,53.97,81877.81,0.0,0.99313,1e-05,0.80589]
[1778057602841,53.97,81867.89,0.0,0.99305,1e-05,0.81451]
[1778057604870,53.97,81866.33,0.0,0.99304,1e-05,0.81587]
[1778057605876,53.97,81859.14,0.0,0.99297,1e-05,0.82218]
[1778057606892,53.97,81852.92,0.0,0.99292,1e-05,0.82766]
[1778057607894,53.97,81841.5,0.0,0.99282,1e-05,0.83782]
[1778057608896,53.97,81825.59,0.0,0.99268,1e-05,0.85214]
[1778057610450,53.97,81814.4,0.0,0.99258,1e-05,0.86233]
[1778057611915,53.97,81820.72,0.0,0.99265,1e-05,0.85444]
[1778057612922,53.97,81820.59,0.0,0.99265,1e-05,0.85456]
[1778057613930,53.97,81826.73,0.0,0.99271,1e-05,0.84899]
[1778057614940,53.97,81826.44,0.0,0.9927,1e-05,0.84925]
[1778057616951,53.97,81810.34,0.0,0.99256,1e-05,0.86392]
[1778057617957,53.97,81805.78,0.0,0.99252,1e-05,0.86811]
[1778057620520,53.97,81845.27,0.0,0.99287,1e-05,0.83237]
[1778057621985,53.97,81856.74,0.0,0.99297,1e-05,0.82222]
[1778057625013,53.97,81865.91,0.0,0.99305,1e-05,0.81419]
[1778057629033,53.97,81857.37,0.0,0.99298,1e-05,0.82167]
[1778057630590,53.97,81859.43,0.0,0.99299,1e-05,0.81986]
[1778057634069,53.97,81834.02,0.0,0.99277,1e-05,0.84242]
[1778057635084,53.97,81816.26,0.0,0.99261,1e-05,0.8585]
[1778057636087,53.97,81817.89,0.0,0.99263,1e-05,0.85701]
[1778057639105,53.97,81821.77,0.0,0.99266,1e-05,0.85348]
[1778057643133,53.97,81827.77,0.0,0.99272,1e-05,0.84805]
[1778057645148,53.97,81840.87,0.0,0.99283,1e-05,0.83629]
[1778057650183,53.97,81851.32,0.0,0.99292,1e-05,0.82701]
[1778057651190,53.97,81854.14,0.0,0.99295,1e-05,0.82452]
[1778057655219,53.97,81860.36,0.0,0.993,1e-05,0.81904]
[1778057656224,53.97,81867.66,0.0,0.99306,1e-05,0.81266]
[1778057659247,53.97,81873.16,0.0,0.99311,1e-05,0.80788]
[1778057660252,53.97,81884.46,0.0,0.99321,1e-05,0.79814]
[1778057661260,53.97,81883.87,0.0,0.9932,1e-05,0.79864]
[1778057666294,53.97,81888.1,0.0,0.99324,1e-05,0.79502]
[1778057671331,53.97,81885.01,0.0,0.99323,1e-05,0.79564]
[1778057673346,53.97,81890.55,0.0,0.99327,1e-05,0.79091]
[1778057676369,53.97,81880.76,0.0,0.99319,1e-05,0.79929]
[1778057677378,53.97,81886.77,0.0,0.99324,1e-05,0.79414]
[1778057682407,53.97,81888.01,0.0,0.99325,1e-05,0.79308]
[1778057683416,53.97,81893.52,0.0,0.9933,1e-05,0.78839]
[1778057686438,53.97,81888.44,0.0,0.99326,1e-05,0.79271]
[1778057687442,53.97,81882.91,0.0,0.99321,1e-05,0.79744]
[1778057688455,53.97,81869.71,0.0,0.9931,1e-05,0.80883]
[1778057690467,53.97,81875.08,0.0,0.99314,1e-05,0.80418]
[1778057695525,53.97,81885.01,0.0,0.99323,1e-05,0.79564]
[1778057696508,53.97,81875.88,0.0,0.99315,1e-05,0.80349]
[1778057698523,53.97,81870.83,0.0,0.99311,1e-05,0.80786]
[1778057701544,53.97,81877.8,0.0,0.99317,1e-05,0.80184]
[1778057706588,53.97,81880.12,0.0,0.99319,1e-05,0.79984]
[1778057707595,53.97,81859.52,0.0,0.99301,1e-05,0.81772]
[1778057708600,53.97,81849.06,0.0,0.99292,1e-05,0.82693]
[1778057713637,53.97,81854.02,0.0,0.99296,1e-05,0.82255]
[1778057715651,53.97,81861.03,0.0,0.99302,1e-05,0.8164]
[1778057718671,53.97,81867.92,0.0,0.99308,1e-05,0.81039]
[1778057720685,53.97,81886.92,0.0,0.99324,1e-05,0.79401]
[1778057721692,53.97,81898.49,0.0,0.99334,1e-05,0.78417]
[1778057725720,53.97,81903.02,0.0,0.99338,1e-05,0.78035]
[1778057729750,53.97,81909.13,0.0,0.99343,1e-05,0.77522]
[1778057731764,53.97,81915.97,0.0,0.9935,1e-05,0.76754]
[1778057732771,53.97,81910.97,0.0,0.99346,1e-05,0.7717]
[1778057736800,53.97,81916.64,0.0,0.9935,1e-05,0.76698]
[1778057739821,53.97,81928.63,0.0,0.9936,1e-05,0.75708]
[1778057741408,53.97,81942.04,0.0,0.9937,1e-05,0.74613]
[1778057746879,53.97,81940.49,0.0,0.99369,1e-05,0.74739]
[1778057751477,53.97,81921.75,0.0,0.99354,1e-05,0.76275]
[1778057752924,53.97,81918.93,0.0,0.99352,1e-05,0.76508]
[1778057754936,53.97,81926.82,0.0,0.99358,1e-05,0.75857]
[1778057756952,53.97,81920.88,0.0,0.99354,1e-05,0.76347]
[1778057758964,53.97,81918.35,0.0,0.99352,1e-05,0.76556]
[1778057761548,53.97,81912.35,0.0,0.99347,1e-05,0.77055]
[1778057762992,53.97,81908.97,0.0,0.99344,1e-05,0.77337]
[1778057767021,53.97,81924.83,0.0,0.99357,1e-05,0.76021]
[1778057768027,53.97,81912.88,0.0,0.99347,1e-05,0.77011]
[1778057769038,53.97,81907.86,0.0,0.99343,1e-05,0.7743]
[1778057771623,53.97,81916.36,0.0,0.9935,1e-05,0.76721]
[1778057773062,53.97,81911.06,0.0,0.99346,1e-05,0.77163]
[1778057775092,53.97,81917.53,0.0,0.99351,1e-05,0.76624]
[1778057776084,53.97,81931.24,0.0,0.99362,1e-05,0.75494]
[1778057777092,53.97,81933.48,0.0,0.99364,1e-05,0.7531]
[1778057782126,53.97,81935.89,0.0,0.99366,1e-05,0.75114]
[1778057784145,53.97,81941.2,0.0,0.9937,1e-05,0.74682]
[1778057785151,53.97,81917.05,0.0,0.99351,1e-05,0.76664]
[1778057786154,53.97,81910.41,0.0,0.99345,1e-05,0.77217]
[1778057787161,53.97,81910.42,0.0,0.99345,1e-05,0.77216]
[1778057790188,53.97,81899.76,0.0,0.99337,1e-05,0.7811]
[1778057791763,53.97,81896.64,0.0,0.99336,1e-05,0.78174]
[1778057797237,53.97,81896.23,0.0,0.99335,1e-05,0.78209]
[1778057802272,53.97,81895.68,0.0,0.99335,1e-05,0.78255]
[1778057807308,53.97,81904.7,0.0,0.99342,1e-05,0.77496]
[1778057810328,53.97,81895.96,0.0,0.99335,1e-05,0.78232]
[1778057815363,53.97,81893.77,0.0,0.99333,1e-05,0.78417]
[1778057820398,53.97,81896.67,0.0,0.99336,1e-05,0.78172]
[1778057825433,53.97,81892.78,0.0,0.99332,1e-05,0.78501]
[1778057830468,53.97,81896.32,0.0,0.99335,1e-05,0.78201]
[1778057833496,53.97,81902.98,0.0,0.99341,1e-05,0.77641]
[1778057834501,53.97,81890.57,0.0,0.99331,1e-05,0.78688]
[1778057835505,53.97,81873.7,0.0,0.99317,1e-05,0.80131]
[1778057838527,53.97,81865.85,0.0,0.9931,1e-05,0.8081]
[1778057843565,53.97,81861.34,0.0,0.99306,1e-05,0.81202]
[1778057844571,53.97,81844.47,0.0,0.99292,1e-05,0.82684]
[1778057845578,53.97,81832.99,0.0,0.99281,1e-05,0.83705]
[1778057847590,53.97,81836.99,0.0,0.99285,1e-05,0.83348]
[1778057848597,53.97,81843.28,0.0,0.99291,1e-05,0.82789]
[1778057849604,53.97,81847.95,0.0,0.99295,1e-05,0.82376]
[1778057854639,53.97,81849.94,0.0,0.99298,1e-05,0.81994]
[1778057857661,53.97,81842.41,0.0,0.99291,1e-05,0.82658]
[1778057858667,53.97,81835.62,0.0,0.99286,1e-05,0.83261]
[1778057862695,53.97,81840.72,0.0,0.9929,1e-05,0.82808]
[1778057864709,53.97,81847.31,0.0,0.99296,1e-05,0.82226]
[1778057868781,53.97,81840.54,0.0,0.9929,1e-05,0.82824]
[1778057872810,53.97,81845.97,0.0,0.99295,1e-05,0.82344]
[1778057875831,53.97,81858.66,0.0,0.99305,1e-05,0.81231]
[1778057880868,53.97,81863.89,0.0,0.9931,1e-05,0.80776]
[1778057881872,53.97,81857.86,0.0,0.99305,1e-05,0.81301]
[1778057883887,53.97,81851.06,0.0,0.99299,1e-05,0.81896]
[1778057884894,53.97,81860.29,0.0,0.99307,1e-05,0.81089]
[1778057885900,53.97,81868.0,0.0,0.99313,1e-05,0.8042]
[1778057886907,53.97,81876.21,0.0,0.9932,1e-05,0.79712]
[1778057891941,53.97,81876.4,0.0,0.9932,1e-05,0.79696]
[1778057892954,53.97,81882.35,0.0,0.99325,1e-05,0.79187]
[1778057897986,53.97,81886.25,0.0,0.99329,1e-05,0.78854]
[1778057903021,53.97,81884.05,0.0,0.99327,1e-05,0.79042]
[1778057908054,53.97,81884.13,0.0,0.99327,1e-05,0.79035]
[1778057913089,53.97,81888.14,0.0,0.99332,1e-05,0.78493]
[1778057918124,53.97,81887.17,0.0,0.99331,1e-05,0.78575]
[1778057920138,53.97,81892.55,0.0,0.99336,1e-05,0.7812]
[1778057925173,53.97,81890.87,0.0,0.99334,1e-05,0.78262]
[1778057930208,53.97,81893.39,0.0,0.99336,1e-05,0.78049]
[1778057935243,53.97,81886.07,0.0,0.9933,1e-05,0.78669]
[1778057940278,53.97,81884.9,0.0,0.99329,1e-05,0.78768]
[1778057944307,53.97,81890.09,0.0,0.99334,1e-05,0.78328]
[1778057949341,53.97,81885.36,0.0,0.9933,1e-05,0.78729]
[1778057954377,53.97,81884.71,0.0,0.99329,1e-05,0.78784]
[1778057957399,53.97,81879.55,0.0,0.99325,1e-05,0.79224]
[1778057959412,53.97,81873.98,0.0,0.9932,1e-05,0.79701]
[1778057964448,53.97,81873.27,0.0,0.9932,1e-05,0.79762]
[1778057969482,53.97,81876.69,0.0,0.99322,1e-05,0.79469]
[1778057971496,53.97,81872.3,0.0,0.9932,1e-05,0.79643]
[1778057974517,53.97,81879.11,0.0,0.99326,1e-05,0.7906]
[1778057975524,53.97,81888.32,0.0,0.99334,1e-05,0.78278]
[1778057979552,53.97,81893.38,0.0,0.99338,1e-05,0.77851]
[1778057984587,53.97,81895.69,0.0,0.9934,1e-05,0.77656]
[1778057989622,53.97,81897.86,0.0,0.99342,1e-05,0.77474]
[1778057994657,53.97,81904.38,0.0,0.99347,1e-05,0.76929]
[1778057999699,53.97,81905.33,0.0,0.99348,1e-05,0.7685]
[1778058002717,53.97,81908.62,0.0,0.9935,1e-05,0.76576]
[1778059632012,53.97,81722.54,0.0,0.99235,1e-05,0.87368]
[1778059672290,53.97,81734.56,0.0,0.99248,1e-05,0.86031]
[1778059699595,53.97,81746.0,0.0,0.99259,1e-05,0.84979]
[1778059699600,53.97,81738.89,0.0,0.99252,1e-05,0.85632]
[1778059700488,53.97,81738.89,0.0,0.99252,1e-05,0.85632]
[1778059701497,53.97,81451.75,0.0,0.98941,1e-05,1.15712]
[1778059702505,53.97,81457.94,0.0,0.98949,1e-05,1.14982]
[1778059703509,53.97,81458.04,0.0,0.98949,1e-05,1.1497]
[1778059704516,53.97,81456.16,0.0,0.98947,1e-05,1.15192]
[1778059706530,53.97,81455.84,0.0,0.98946,1e-05,1.15229]
[1778059707537,53.97,81455.36,0.0,0.98946,1e-05,1.15286]
[1778059708544,53.97,81455.25,0.0,0.98946,1e-05,1.15299]
[1778059709719,53.97,81451.7,0.0,0.98941,1e-05,1.15718]
[1778059710558,53.97,81451.7,0.0,0.98941,1e-05,1.15718]
[1778059713579,53.97,81449.25,0.0,0.98941,1e-05,1.1574]
[1778059714587,53.97,81449.64,0.0,0.98941,1e-05,1.15694]
[1778059715593,53.97,81449.59,0.0,0.98941,1e-05,1.157]
[1778059717607,53.97,81448.13,0.0,0.98939,1e-05,1.15872]
[1778059719789,53.97,81471.61,0.0,0.98968,1e-05,1.1312]
[1778059721636,53.97,81494.28,0.0,0.98996,1e-05,1.10514]
[1778059722642,53.97,81517.27,0.0,0.99023,1e-05,1.07922]
[1778059723649,53.97,81539.85,0.0,0.99049,1e-05,1.05425]
[1778059724658,53.97,81562.25,0.0,0.99075,1e-05,1.02995]
[1778059725663,53.97,81583.95,0.0,0.99098,1e-05,1.00686]
[1778059727677,53.97,81604.69,0.0,0.99121,1e-05,0.98519]
[1778059728685,53.97,81644.45,0.0,0.99162,1e-05,0.94473]
[1778059729860,53.97,81684.73,0.0,0.99203,1e-05,0.90516]
[1778059731705,53.97,81704.59,0.0,0.99222,1e-05,0.88617]
[1778059732713,53.97,81722.67,0.0,0.99239,1e-05,0.86917]
[1778059733719,53.97,81738.24,0.0,0.99253,1e-05,0.85475]
[1778059734726,53.97,81724.33,0.0,0.99241,1e-05,0.86762]
[1778059736741,53.97,81710.92,0.0,0.99228,1e-05,0.88018]
[1778059737746,53.97,81684.29,0.0,0.99202,1e-05,0.90559]
[1778059738753,53.97,81673.7,0.0,0.99192,1e-05,0.91586]
[1778059739930,53.97,81649.27,0.0,0.99167,1e-05,0.93992]
[1778059742782,53.97,81636.86,0.0,0.99155,1e-05,0.95235]
[1778059743789,53.97,81615.0,0.0,0.99132,1e-05,0.97456]
[1778059744796,53.97,81606.87,0.0,0.99123,1e-05,0.98294]
[1778059745803,53.97,81596.02,0.0,0.99112,1e-05,0.9942]
[1778059746810,53.97,81586.06,0.0,0.99101,1e-05,1.00464]
[1778059747817,53.97,81574.67,0.0,0.99088,1e-05,1.01668]
[1778059748825,53.97,81565.23,0.0,0.99078,1e-05,1.02676]
[1778059750006,53.97,81555.69,0.0,0.99067,1e-05,1.03702]
[1778059750839,53.97,81555.69,0.0,0.99067,1e-05,1.03702]
[1778059751846,53.97,81579.05,0.0,0.99093,1e-05,1.01204]
[1778059752854,53.97,81601.17,0.0,0.99117,1e-05,0.98884]
[1778059754868,53.97,81621.95,0.0,0.99139,1e-05,0.96745]
[1778059755875,53.97,81660.34,0.0,0.99178,1e-05,0.92895]
[1778059756882,53.97,81678.31,0.0,0.99196,1e-05,0.91137]
[1778059757889,53.97,81696.57,0.0,0.99214,1e-05,0.8938]
[1778059758896,53.97,81684.2,0.0,0.99202,1e-05,0.90567]
[1778059760071,53.97,81661.13,0.0,0.99179,1e-05,0.92817]
[1778059761917,53.97,81649.6,0.0,0.99168,1e-05,0.93959]
[1778059762925,53.97,81639.05,0.0,0.99157,1e-05,0.95014]
[1778059763931,53.97,81629.14,0.0,0.99147,1e-05,0.96014]
[1778059764938,53.97,81618.84,0.0,0.99136,1e-05,0.97063]
[1778059766952,53.97,81625.89,0.0,0.99143,1e-05,0.96344]
[1778059767959,53.97,81632.01,0.0,0.9915,1e-05,0.95724]
[1778059768966,53.97,81637.43,0.0,0.99155,1e-05,0.95177]
[1778059770142,53.97,81650.07,0.0,0.99168,1e-05,0.93912]
[1778059771987,53.97,81655.12,0.0,0.99175,1e-05,0.9318]
[1778059774001,53.97,81665.79,0.0,0.99186,1e-05,0.9213]
[1778059776183,53.97,81680.41,0.0,0.992,1e-05,0.90707]
[1778059781050,53.97,81694.04,0.0,0.99214,1e-05,0.89397]
[1778059786085,53.97,81700.52,0.0,0.9922,1e-05,0.8878]
[1778059787263,53.97,81713.99,0.0,0.99233,1e-05,0.87509]
[1778059793135,53.97,81719.42,0.0,0.99238,1e-05,0.87]
[1778059795149,53.97,81729.72,0.0,0.99247,1e-05,0.86043]
[1778059796155,53.97,81735.95,0.0,0.99253,1e-05,0.85468]
[1778059799178,53.97,81742.93,0.0,0.9926,1e-05,0.84828]
[1778059803204,53.97,81750.83,0.0,0.99267,1e-05,0.84109]
[1778059807232,53.97,81760.07,0.0,0.99275,1e-05,0.83273]
[1778059808239,53.97,81765.18,0.0,0.9928,1e-05,0.82814]
[1778059811260,53.97,81772.79,0.0,0.99286,1e-05,0.82135]
[1778059812268,53.97,81779.78,0.0,0.99293,1e-05,0.81515]
[1778059815289,53.97,81790.25,0.0,0.99302,1e-05,0.80594]
[1778059817303,53.97,81796.39,0.0,0.99307,1e-05,0.80058]
[1778059819317,53.97,81802.16,0.0,0.99312,1e-05,0.79557]
[1778059823349,53.97,81809.44,0.0,0.99318,1e-05,0.78928]
[1778059827377,53.97,81803.48,0.0,0.99313,1e-05,0.79442]
[1778059828382,53.97,81798.18,0.0,0.99309,1e-05,0.79902]
[1778059831405,53.97,81791.83,0.0,0.99305,1e-05,0.80248]
[1778059834426,53.97,81785.94,0.0,0.993,1e-05,0.80763]
[1778059837613,53.97,81779.95,0.0,0.99295,1e-05,0.8129]
[1778059839461,53.97,81774.67,0.0,0.9929,1e-05,0.81757]
[1778059844496,53.97,81767.53,0.0,0.99284,1e-05,0.82392]
[1778059847683,53.97,81759.05,0.0,0.99276,1e-05,0.83152]
[1778059851545,53.97,81751.93,0.0,0.9927,1e-05,0.83794]
[1778059854567,53.97,81743.7,0.0,0.99262,1e-05,0.84542]
[1778059857753,53.97,81735.16,0.0,0.99254,1e-05,0.85324]
[1778059863631,53.97,81734.87,0.0,0.99254,1e-05,0.85351]
[1778059867823,53.97,81728.3,0.0,0.99248,1e-05,0.85956]
[1778059873701,53.97,81723.79,0.0,0.99244,1e-05,0.86374]
[1778059877893,53.97,81718.56,0.0,0.99239,1e-05,0.86861]
[1778059883770,53.97,81715.48,0.0,0.99236,1e-05,0.87149]
[1778059888805,53.97,81713.86,0.0,0.99234,1e-05,0.873]
[1778059894849,53.97,81715.5,0.0,0.99238,1e-05,0.86927]
[1778059899882,53.97,81717.08,0.0,0.99239,1e-05,0.86779]
[1778059904918,53.97,81718.27,0.0,0.9924,1e-05,0.86668]
[1778059909952,53.97,81717.23,0.0,0.99239,1e-05,0.86765]
[1778059914986,53.97,81720.75,0.0,0.99243,1e-05,0.86438]
[1778059915994,53.97,81730.1,0.0,0.99251,1e-05,0.85572]
[1778059917001,53.97,81737.13,0.0,0.99258,1e-05,0.84927]
[1778059918174,53.97,81739.89,0.0,0.9926,1e-05,0.84674]
[1778059923043,53.97,81752.68,0.0,0.99272,1e-05,0.83513]
[1778059924050,53.97,81763.87,0.0,0.99282,1e-05,0.82507]
[1778059925058,53.97,81773.64,0.0,0.99291,1e-05,0.81638]
[1778059926064,53.97,81786.69,0.0,0.99302,1e-05,0.80489]
[1778059927072,53.97,81789.24,0.0,0.99304,1e-05,0.80266]
[1778059929085,53.97,81789.79,0.0,0.99305,1e-05,0.80218]
[1778059930092,53.97,81787.08,0.0,0.99303,1e-05,0.80455]
[1778059931098,53.97,81792.52,0.0,0.99307,1e-05,0.7998]
[1778059932106,53.97,81797.79,0.0,0.99312,1e-05,0.79522]
[1778059933115,53.97,81803.96,0.0,0.99317,1e-05,0.78989]
[1778059934121,53.97,81812.07,0.0,0.99324,1e-05,0.78293]
[1778059935129,53.97,81814.15,0.0,0.99326,1e-05,0.78116]
[1778059936135,53.97,81830.39,0.0,0.99339,1e-05,0.7674]
[1778059937146,53.97,81868.09,0.0,0.9937,1e-05,0.73625]
[1778059938314,53.97,81910.61,0.0,0.99403,1e-05,0.70241]
[1778059939156,53.97,81910.42,0.0,0.99403,1e-05,0.70256]
[1778059940163,53.97,81923.84,0.0,0.99413,1e-05,0.69215]
[1778059941170,53.97,81923.8,0.0,0.99413,1e-05,0.69218]
[1778059946208,53.97,81923.11,0.0,0.99412,1e-05,0.69272]
[1778059950233,53.97,81911.71,0.0,0.99404,1e-05,0.70155]
[1778059951241,53.97,81910.86,0.0,0.99405,1e-05,0.70033]
[1778059952247,53.97,81921.03,0.0,0.99412,1e-05,0.69245]
[1778059953254,53.97,81926.24,0.0,0.99416,1e-05,0.68844]
[1778059954261,53.97,81915.21,0.0,0.99408,1e-05,0.69695]
[1778059955270,53.97,81916.33,0.0,0.99409,1e-05,0.69608]
[1778059958473,53.97,81938.87,0.0,0.99425,1e-05,0.67881]
[1778059960306,53.97,81957.09,0.0,0.99439,1e-05,0.66512]
[1778059961313,53.97,81954.57,0.0,0.99437,1e-05,0.667]
[1778059962320,53.97,81943.51,0.0,0.99429,1e-05,0.6753]
[1778059963328,53.97,81944.71,0.0,0.9943,1e-05,0.6744]
[1778059964334,53.97,81950.25,0.0,0.99434,1e-05,0.67023]
[1778059966349,53.97,81930.66,0.0,0.99419,1e-05,0.68506]
[1778059967355,53.97,81914.19,0.0,0.99407,1e-05,0.69774]
[1778059968542,53.97,81898.05,0.0,0.99395,1e-05,0.71036]
[1778059972391,53.97,81892.78,0.0,0.99391,1e-05,0.71452]
[1778059973397,53.97,81855.35,0.0,0.99361,1e-05,0.74468]
[1778059974405,53.97,81825.31,0.0,0.99337,1e-05,0.76966]
[1778059975411,53.97,81811.13,0.0,0.99325,1e-05,0.78169]
[1778059976420,53.97,81806.66,0.0,0.99321,1e-05,0.78552]
[1778059977425,53.97,81818.9,0.0,0.99331,1e-05,0.77508]
[1778059978432,53.97,81830.32,0.0,0.99341,1e-05,0.76545]
[1778059979439,53.97,81828.76,0.0,0.9934,1e-05,0.76676]
[1778059980446,53.97,81823.61,0.0,0.99335,1e-05,0.77109]
[1778059981453,53.97,81817.48,0.0,0.9933,1e-05,0.77629]
[1778059982460,53.97,81813.92,0.0,0.99327,1e-05,0.77931]
[1778059983468,53.97,81819.09,0.0,0.99332,1e-05,0.77492]
[1778059984476,53.97,81834.63,0.0,0.99344,1e-05,0.76184]
[1778059985481,53.97,81848.91,0.0,0.99356,1e-05,0.74998]
[1778059986488,53.97,81853.46,0.0,0.9936,1e-05,0.74623]
[1778059987495,53.97,81850.33,0.0,0.99357,1e-05,0.74881]
[1778059988503,53.97,81850.35,0.0,0.99357,1e-05,0.74879]
[1778059991524,53.97,81864.58,0.0,0.99369,1e-05,0.73715]
[1778059992532,53.97,81873.65,0.0,0.99376,1e-05,0.7298]
[1778059993537,53.97,81878.71,0.0,0.9938,1e-05,0.72573]
[1778059996558,53.97,81885.42,0.0,0.99385,1e-05,0.72037]
[1778060001593,53.97,81892.1,0.0,0.9939,1e-05,0.71506]
[1778060005621,53.97,81893.59,0.0,0.99391,1e-05,0.71388]
[1778060010656,53.97,81889.85,0.0,0.99388,1e-05,0.71684]
[1778060015691,53.97,81889.5,0.0,0.9939,1e-05,0.7152]
[1778060020727,53.97,81900.29,0.0,0.99398,1e-05,0.70669]
[1778060021733,53.97,81902.86,0.0,0.994,1e-05,0.70468]
[1778060024754,53.97,81905.94,0.0,0.99402,1e-05,0.70227]
[1778060026768,53.97,81897.53,0.0,0.99396,1e-05,0.70886]
[1778060027775,53.97,81898.18,0.0,0.99396,1e-05,0.70835]
[1778060028963,53.97,81892.15,0.0,0.99392,1e-05,0.71311]
[1778060030796,53.97,81893.24,0.0,0.99393,1e-05,0.71224]
[1778060033817,53.97,81897.9,0.0,0.99396,1e-05,0.70857]
[1778060035832,53.97,81903.85,0.0,0.99401,1e-05,0.70391]
[1778060040866,53.97,81898.72,0.0,0.99397,1e-05,0.70793]
[1778060045901,53.97,81896.97,0.0,0.99396,1e-05,0.7093]
[1778060050936,53.97,81904.13,0.0,0.99401,1e-05,0.70369]
[1778060051943,53.97,81909.48,0.0,0.99405,1e-05,0.69952]
[1778060052950,53.97,81913.75,0.0,0.99408,1e-05,0.6962]
[1778060054965,53.97,81927.11,0.0,0.99418,1e-05,0.68592]
[1778060055971,53.97,81926.63,0.0,0.99418,1e-05,0.68628]
[1778060059175,53.97,81916.34,0.0,0.9941,1e-05,0.6942]
[1778060059999,53.97,81916.34,0.0,0.9941,1e-05,0.6942]
[1778060065040,53.97,81910.4,0.0,0.99406,1e-05,0.6988]
[1778060069246,53.97,81899.55,0.0,0.99398,1e-05,0.70728]
[1778060071085,53.97,81900.3,0.0,0.994,1e-05,0.70479]
[1778060074108,53.97,81901.82,0.0,0.99401,1e-05,0.7036]
[1778060079315,53.97,81894.54,0.0,0.99395,1e-05,0.70931]
[1778060081157,53.97,81882.36,0.0,0.99386,1e-05,0.71896]
[1778060082163,53.97,81881.21,0.0,0.99385,1e-05,0.71987]
[1778060087199,53.97,81881.5,0.0,0.99385,1e-05,0.71964]
[1778060092233,53.97,81882.68,0.0,0.99386,1e-05,0.7187]
[1778060094248,53.97,81889.37,0.0,0.99391,1e-05,0.71339]
[1778060098277,53.97,81884.26,0.0,0.99387,1e-05,0.71744]
[1778060102305,53.97,81889.99,0.0,0.99392,1e-05,0.7129]
[1778060103484,53.97,81898.16,0.0,0.99398,1e-05,0.70647]
[1778060104320,53.97,81898.16,0.0,0.99398,1e-05,0.70647]
[1778060109355,53.97,81899.33,0.0,0.99399,1e-05,0.70555]
[1778060114390,53.97,81896.46,0.0,0.99397,1e-05,0.7078]
[1778060119425,53.97,81893.89,0.0,0.99395,1e-05,0.70982]
[1778060121440,53.97,81893.24,0.0,0.99394,1e-05,0.71034]
[1778060126478,53.97,81891.66,0.0,0.99393,1e-05,0.71158]
[1778060131510,53.97,81893.04,0.0,0.99396,1e-05,0.70859]
[1778060134531,53.97,81887.27,0.0,0.99391,1e-05,0.71314]
[1778060137552,53.97,81879.77,0.0,0.99385,1e-05,0.71909]
[1778060138559,53.97,81877.08,0.0,0.99383,1e-05,0.72124]
[1778060141581,53.97,81868.96,0.0,0.99377,1e-05,0.72775]
[1778060142588,53.97,81855.52,0.0,0.99366,1e-05,0.73864]
[1778060143596,53.97,81853.61,0.0,0.99365,1e-05,0.7402]
[1778060148630,53.97,81853.2,0.0,0.99364,1e-05,0.74053]
[1778060153666,53.97,81855.76,0.0,0.99367,1e-05,0.73844]
[1778060155679,53.97,81861.19,0.0,0.99371,1e-05,0.73403]
[1778060156691,53.97,81864.34,0.0,0.99373,1e-05,0.73148]
[1778060157693,53.97,81870.12,0.0,0.99378,1e-05,0.72682]
[1778060158700,53.97,81871.03,0.0,0.99379,1e-05,0.72609]
[1778060162733,53.97,81864.78,0.0,0.99374,1e-05,0.73112]
[1778060163738,53.97,81864.21,0.0,0.99373,1e-05,0.73158]
[1778060168774,53.97,81861.71,0.0,0.99371,1e-05,0.73361]
[1778060170952,53.97,81861.63,0.0,0.99371,1e-05,0.73367]
[1778060176829,53.97,81861.32,0.0,0.99371,1e-05,0.73392]
[1778060181024,53.97,81883.5,0.0,0.99388,1e-05,0.71613]
[1778060181865,53.97,81883.5,0.0,0.99388,1e-05,0.71613]
[1778060182872,53.97,81886.13,0.0,0.9939,1e-05,0.71404]
[1778060184899,53.97,81888.46,0.0,0.99392,1e-05,0.7122]
[1778060185906,53.97,81896.06,0.0,0.99398,1e-05,0.70621]
[1778060186913,53.97,81900.33,0.0,0.99401,1e-05,0.70287]
[1778060191947,53.97,81898.7,0.0,0.99402,1e-05,0.70225]
[1778060193962,53.97,81892.0,0.0,0.99396,1e-05,0.7075]
[1778060194969,53.97,81887.55,0.0,0.99393,1e-05,0.711]
[1778060197990,53.97,81882.8,0.0,0.99389,1e-05,0.71476]
[1778060201169,53.97,81891.36,0.0,0.99396,1e-05,0.708]
[1778060203025,53.97,81898.51,0.0,0.99401,1e-05,0.7024]
[1778060204032,53.97,81900.97,0.0,0.99403,1e-05,0.70048]
[1778060209067,53.97,81915.43,0.0,0.99414,1e-05,0.68928]
[1778060210074,53.97,81905.74,0.0,0.99407,1e-05,0.69677]
[1778060211242,53.97,81897.74,0.0,0.99401,1e-05,0.703]
[1778060212088,53.97,81897.74,0.0,0.99401,1e-05,0.703]
[1778060216117,53.97,81892.41,0.0,0.99397,1e-05,0.70718]
[1778060221311,53.97,81901.84,0.0,0.99404,1e-05,0.6998]
[1778060226186,53.97,81904.39,0.0,0.99406,1e-05,0.69781]
[1778060230214,53.97,81896.51,0.0,0.994,1e-05,0.70396]
[1778060231381,53.97,81891.21,0.0,0.99396,1e-05,0.70812]
[1778060235249,53.97,81897.38,0.0,0.99401,1e-05,0.70328]
[1778060236258,53.97,81901.24,0.0,0.99404,1e-05,0.70027]
[1778060241451,53.97,81903.63,0.0,0.99405,1e-05,0.69841]
[1778060245322,53.97,81905.37,0.0,0.99407,1e-05,0.69705]
[1778060250356,53.97,81906.63,0.0,0.99408,1e-05,0.69608]
[1778060255395,53.97,81911.03,0.0,0.99412,1e-05,0.6908]
[1778060260426,53.97,81909.62,0.0,0.99411,1e-05,0.69188]
[1778060264459,53.97,81891.69,0.0,0.99398,1e-05,0.70584]
[1778060265465,53.97,81882.23,0.0,0.99391,1e-05,0.7133]
[1778060266468,53.97,81882.94,0.0,0.99391,1e-05,0.71273]
[1778060271663,53.97,81871.2,0.0,0.99382,1e-05,0.72208]
[1778060272511,53.97,81872.07,0.0,0.99383,1e-05,0.72138]
[1778060274524,53.97,81867.92,0.0,0.99379,1e-05,0.72471]
[1778060276538,53.97,81877.65,0.0,0.99387,1e-05,0.71693]
[1778060277545,53.97,81876.92,0.0,0.99386,1e-05,0.71751]
[1778060282580,53.97,81875.16,0.0,0.99385,1e-05,0.71891]
[1778060284594,53.97,81880.2,0.0,0.99389,1e-05,0.71491]
[1778060289631,53.97,81886.56,0.0,0.99394,1e-05,0.70987]
[1778060290638,53.97,81890.69,0.0,0.99397,1e-05,0.70662]
[1778060294666,53.97,81885.27,0.0,0.99393,1e-05,0.71089]
[1778060299701,53.97,81883.95,0.0,0.99392,1e-05,0.71194]
[1778060301872,53.97,81877.67,0.0,0.99387,1e-05,0.71692]
[1778060307756,53.97,81881.42,0.0,0.9939,1e-05,0.71394]
[1778060312792,53.97,81882.27,0.0,0.99392,1e-05,0.71135]
[1778060317826,53.97,81885.42,0.0,0.99395,1e-05,0.70886]
[1778060322862,53.97,81888.44,0.0,0.99397,1e-05,0.70649]
[1778060327897,53.97,81895.37,0.0,0.99402,1e-05,0.70106]
[1778060329912,53.97,81897.33,0.0,0.99404,1e-05,0.69953]
[1778060331925,53.97,81903.9,0.0,0.99409,1e-05,0.69443]
[1778060333940,53.97,81914.03,0.0,0.99416,1e-05,0.68662]
[1778060334952,53.97,81924.3,0.0,0.99424,1e-05,0.67878]
[1778060335954,53.97,81926.87,0.0,0.99426,1e-05,0.67683]
[1778060338975,53.97,81928.76,0.0,0.99427,1e-05,0.6754]
[1778060342153,53.97,81945.34,0.0,0.99439,1e-05,0.66296]
[1778060344018,53.97,81950.17,0.0,0.99443,1e-05,0.65937]
[1778060345021,53.97,81954.24,0.0,0.99445,1e-05,0.65636]
[1778060346030,53.97,81959.68,0.0,0.99449,1e-05,0.65236]
[1778060348041,53.97,81965.07,0.0,0.99453,1e-05,0.64841]
[1778060353077,53.97,81963.18,0.0,0.99452,1e-05,0.64979]
[1778060358111,53.97,81961.82,0.0,0.99451,1e-05,0.65079]
[1778060363160,53.97,81961.17,0.0,0.9945,1e-05,0.65127]
[1778060368197,53.97,81964.75,0.0,0.99453,1e-05,0.64864]
[1778060373232,53.97,81966.02,0.0,0.99455,1e-05,0.64593]
[1778060378267,53.97,81967.01,0.0,0.99456,1e-05,0.64521]
[1778060383302,53.97,81965.99,0.0,0.99455,1e-05,0.64595]
[1778060387330,53.97,81971.87,0.0,0.99459,1e-05,0.64168]
[1778060388338,53.97,81979.5,0.0,0.99465,1e-05,0.63618]
[1778060389344,53.97,81978.81,0.0,0.99464,1e-05,0.63667]
[1778060392519,53.97,81976.21,0.0,0.99462,1e-05,0.63854]
[1778060398407,53.97,81975.02,0.0,0.99461,1e-05,0.6394]
[1778060400423,53.97,81983.17,0.0,0.99467,1e-05,0.63354]
[1778060402594,53.97,81982.9,0.0,0.99467,1e-05,0.63373]
[1778060408481,53.97,81980.61,0.0,0.99465,1e-05,0.63538]
[1778060413514,53.97,81976.66,0.0,0.99463,1e-05,0.63822]
[1778060418549,53.97,81980.93,0.0,0.99466,1e-05,0.63515]
[1778060421570,53.97,81985.42,0.0,0.99469,1e-05,0.63193]
[1778060426607,53.97,81981.82,0.0,0.99466,1e-05,0.63451]
[1778060431646,53.97,81983.29,0.0,0.99469,1e-05,0.6317]
[1778060436677,53.97,81982.16,0.0,0.99468,1e-05,0.6325]
[1778060441716,53.97,81981.13,0.0,0.99467,1e-05,0.63324]
[1778060446749,53.97,81978.22,0.0,0.99465,1e-05,0.63533]
[1778060451785,53.97,81978.06,0.0,0.99465,1e-05,0.63544]
[1778060453800,53.97,81989.75,0.0,0.99473,1e-05,0.62709]
[1778060454964,53.97,81990.22,0.0,0.99473,1e-05,0.62676]
[1778060456826,53.97,82003.86,0.0,0.99482,1e-05,0.61714]
[1778060457828,53.97,82010.81,0.0,0.99487,1e-05,0.61228]
[1778060459841,53.97,82005.33,0.0,0.99483,1e-05,0.61611]
[1778060460851,53.97,81994.17,0.0,0.99476,1e-05,0.62396]
[1778060465885,53.97,81998.91,0.0,0.99479,1e-05,0.62061]
[1778060466893,53.97,82007.11,0.0,0.99485,1e-05,0.61486]
[1778060468906,53.97,82013.06,0.0,0.99489,1e-05,0.61072]
[1778060469915,53.97,82020.04,0.0,0.99493,1e-05,0.60589]
[1778060475103,53.97,82011.51,0.0,0.99488,1e-05,0.6118]
[1778060478975,53.97,82010.16,0.0,0.99487,1e-05,0.61273]
[1778060480995,53.97,82002.75,0.0,0.99482,1e-05,0.61791]
[1778060482002,53.97,81992.21,0.0,0.99475,1e-05,0.62535]
[1778060483022,53.97,81987.08,0.0,0.99471,1e-05,0.62899]
[1778060486038,53.97,81992.88,0.0,0.99475,1e-05,0.62487]
[1778060489059,53.97,81994.62,0.0,0.99476,1e-05,0.62364]
[1778060491073,53.97,81986.54,0.0,0.99472,1e-05,0.62762]
[1778060494095,53.97,81981.83,0.0,0.99469,1e-05,0.63098]
[1778060499130,53.97,81983.22,0.0,0.9947,1e-05,0.62999]
[1778060502151,53.97,81989.08,0.0,0.99474,1e-05,0.62582]
[1778060504165,53.97,81990.05,0.0,0.99475,1e-05,0.62513]
[1778060507187,53.97,81995.38,0.0,0.99478,1e-05,0.62136]
[1778060508194,53.97,82000.14,0.0,0.99481,1e-05,0.61801]
[1778060510209,53.97,82004.26,0.0,0.99484,1e-05,0.61513]
[1778060515390,53.97,81998.16,0.0,0.9948,1e-05,0.61941]
[1778060521286,53.97,81997.71,0.0,0.9948,1e-05,0.61972]
[1778060526324,53.97,82000.42,0.0,0.99482,1e-05,0.61782]
[1778060528338,53.97,81996.69,0.0,0.99479,1e-05,0.62044]
[1778060530352,53.97,81991.92,0.0,0.99476,1e-05,0.62381]
[1778060531359,53.97,81999.57,0.0,0.99481,1e-05,0.61841]
[1778060532369,53.97,81999.95,0.0,0.99481,1e-05,0.61815]
[1778060537402,53.97,82002.24,0.0,0.99483,1e-05,0.61654]
[1778060541439,53.97,82007.87,0.0,0.99487,1e-05,0.61261]
[1778060546466,53.97,82010.19,0.0,0.99488,1e-05,0.611]
[1778060549487,53.97,82003.67,0.0,0.99484,1e-05,0.61554]
[1778060554523,53.97,81994.41,0.0,0.99479,1e-05,0.62031]
[1778060555697,53.97,81993.31,0.0,0.99478,1e-05,0.62108]
[1778060558554,53.97,81985.35,0.0,0.99473,1e-05,0.62672]
[1778060559560,53.97,81982.83,0.0,0.99471,1e-05,0.62851]
[1778060564593,53.97,81980.38,0.0,0.99469,1e-05,0.63026]
[1778060569630,53.97,81980.69,0.0,0.9947,1e-05,0.63004]
[1778060570635,53.97,81975.51,0.0,0.99466,1e-05,0.63374]
[1778060571642,53.97,81974.14,0.0,0.99465,1e-05,0.63473]
[1778060576678,53.97,81974.29,0.0,0.99465,1e-05,0.63462]
[1778060581712,53.97,81975.79,0.0,0.99466,1e-05,0.63354]
[1778060586748,53.97,81979.48,0.0,0.99469,1e-05,0.6309]
[1778060591782,53.97,81983.11,0.0,0.99471,1e-05,0.62831]
[1778060596817,53.97,81987.41,0.0,0.99474,1e-05,0.62525]
[1778060601852,53.97,81987.23,0.0,0.99474,1e-05,0.62538]
[1778060606887,53.97,81986.48,0.0,0.99474,1e-05,0.62591]
[1778060611922,53.97,81983.65,0.0,0.99473,1e-05,0.62617]
[1778060616957,53.97,81983.75,0.0,0.99473,1e-05,0.6261]
[1778060621992,53.97,81985.92,0.0,0.99475,1e-05,0.62456]
[1778060627031,53.97,81985.27,0.0,0.99474,1e-05,0.62502]
[1778060632063,53.97,81984.18,0.0,0.99473,1e-05,0.6258]
[1778060637269,53.97,81983.87,0.0,0.99473,1e-05,0.62602]
[1778060643143,53.97,81985.4,0.0,0.99474,1e-05,0.62493]
[1778060648176,53.97,81986.57,0.0,0.99475,1e-05,0.6241]
[1778060653211,53.97,81989.74,0.0,0.99477,1e-05,0.62186]
[1778060658246,53.97,81989.87,0.0,0.99477,1e-05,0.62177]
[1778060663281,53.97,81992.41,0.0,0.99479,1e-05,0.61998]
[1778060665308,53.97,81994.09,0.0,0.9948,1e-05,0.6188]
[1778060666316,53.97,81988.34,0.0,0.99476,1e-05,0.62285]
[1778060667321,53.97,81988.83,0.0,0.99477,1e-05,0.6225]
[1778060672357,53.97,81989.64,0.0,0.99479,1e-05,0.62019]
[1778060675378,53.97,81997.62,0.0,0.99484,1e-05,0.61459]
[1778060680414,53.97,81990.76,0.0,0.99479,1e-05,0.6194]
[1778060683434,53.97,81991.37,0.0,0.9948,1e-05,0.61897]
[1778060688468,53.97,81988.06,0.0,0.99478,1e-05,0.6213]
[1778060693510,53.97,81989.03,0.0,0.99478,1e-05,0.62062]
[1778060695526,53.97,81996.75,0.0,0.99483,1e-05,0.6152]
[1778060698543,53.97,81999.71,0.0,0.99485,1e-05,0.61313]
[1778060703583,53.97,81995.44,0.0,0.99483,1e-05,0.61611]
[1778060705598,53.97,81987.25,0.0,0.99477,1e-05,0.62188]
[1778060709625,53.97,81983.74,0.0,0.99475,1e-05,0.62436]
[1778060710633,53.97,81977.08,0.0,0.9947,1e-05,0.6291]
[1778060711640,53.97,81976.06,0.0,0.99469,1e-05,0.62982]
[1778060716675,53.97,81975.04,0.0,0.99469,1e-05,0.63055]
[1778060719703,53.97,81947.71,0.0,0.9945,1e-05,0.65035]
[1778060720710,53.97,81932.94,0.0,0.99439,1e-05,0.66126]
[1778060721718,53.97,81933.29,0.0,0.99439,1e-05,0.661]
[1778060726771,53.97,81927.74,0.0,0.99435,1e-05,0.66514]
[1778060731805,53.97,81927.93,0.0,0.99437,1e-05,0.66317]
[1778060736840,53.97,81927.79,0.0,0.99437,1e-05,0.66328]
[1778060741876,53.97,81925.84,0.0,0.99436,1e-05,0.66473]
[1778060743889,53.97,81928.99,0.0,0.99438,1e-05,0.66238]
[1778060748052,53.97,81920.8,0.0,0.99432,1e-05,0.66851]
[1778060749942,53.97,81901.03,0.0,0.99417,1e-05,0.68351]
[1778060750948,53.97,81884.91,0.0,0.99405,1e-05,0.69595]
[1778060754978,53.97,81878.4,0.0,0.994,1e-05,0.70103]
[1778060760015,53.97,81877.57,0.0,0.994,1e-05,0.70168]
[1778060764042,53.97,81880.56,0.0,0.99402,1e-05,0.69934]
[1778060766056,53.97,81888.12,0.0,0.99408,1e-05,0.69346]
[1778060771094,53.97,81886.93,0.0,0.99407,1e-05,0.69438]
[1778060773105,53.97,81880.84,0.0,0.99402,1e-05,0.69912]
[1778060776126,53.97,81868.46,0.0,0.99393,1e-05,0.70884]
[1778060777134,53.97,81863.34,0.0,0.99389,1e-05,0.7129]
[1778060782169,53.97,81859.78,0.0,0.99386,1e-05,0.71573]
[1778060787222,53.97,81856.08,0.0,0.99383,1e-05,0.71868]
[1778060792239,53.97,81857.53,0.0,0.99386,1e-05,0.71559]
[1778060797277,53.97,81862.0,0.0,0.99389,1e-05,0.71203]
[1778060798402,53.97,81851.91,0.0,0.99381,1e-05,0.72008]
[1778060799291,53.97,81851.91,0.0,0.99381,1e-05,0.72008]
[1778060801304,53.97,81844.8,0.0,0.99376,1e-05,0.72579]
[1778060803318,53.97,81855.86,0.0,0.99385,1e-05,0.71692]
[1778060805332,53.97,81863.11,0.0,0.9939,1e-05,0.71115]
[1778060806338,53.97,81857.36,0.0,0.99386,1e-05,0.71572]
[1778060808493,53.97,81852.21,0.0,0.99382,1e-05,0.71984]
[1778060810367,53.97,81844.78,0.0,0.99376,1e-05,0.72581]
[1778060812384,53.97,81841.0,0.0,0.99373,1e-05,0.72886]
[1778060816410,53.97,81834.22,0.0,0.99367,1e-05,0.73436]
[1778060819430,53.97,81828.24,0.0,0.99363,1e-05,0.73924]
[1778060822455,53.97,81811.3,0.0,0.99349,1e-05,0.75322]
[1778060823462,53.97,81806.41,0.0,0.99345,1e-05,0.7573]
[1778060825476,53.97,81803.29,0.0,0.99342,1e-05,0.75991]
[1778060828498,53.97,81794.06,0.0,0.99334,1e-05,0.76768]
[1778060829504,53.97,81793.83,0.0,0.99334,1e-05,0.76788]
[1778060831518,53.97,81802.27,0.0,0.99341,1e-05,0.76077]
[1778060832526,53.97,81818.56,0.0,0.99355,1e-05,0.74721]
[1778060833533,53.97,81828.59,0.0,0.99363,1e-05,0.73896]
[1778060834539,53.97,81834.42,0.0,0.99368,1e-05,0.7342]
[1778060835546,53.97,81838.34,0.0,0.99371,1e-05,0.73101]
[1778060840581,53.97,81837.11,0.0,0.9937,1e-05,0.73201]
[1778060844609,53.97,81841.8,0.0,0.99373,1e-05,0.72821]
[1778060846663,53.97,81847.94,0.0,0.99378,1e-05,0.72326]
[1778060847641,53.97,81853.51,0.0,0.99383,1e-05,0.7188]
[1778060848808,53.97,81842.07,0.0,0.99374,1e-05,0.72799]
[1778060849656,53.97,81842.07,0.0,0.99374,1e-05,0.72799]
[1778060852686,53.97,81839.32,0.0,0.99373,1e-05,0.72826]
[1778060857712,53.97,81843.89,0.0,0.99377,1e-05,0.72457]
[1778060862748,53.97,81846.94,0.0,0.99379,1e-05,0.72212]
[1778060867783,53.97,81848.28,0.0,0.9938,1e-05,0.72104]
[1778060872818,53.97,81849.45,0.0,0.99381,1e-05,0.7201]
[1778060877852,53.97,81849.27,0.0,0.99381,1e-05,0.72025]
[1778060879026,53.97,81841.56,0.0,0.99375,1e-05,0.72645]
[1778060880874,53.97,81836.49,0.0,0.99371,1e-05,0.73055]
[1778060882888,53.97,81833.23,0.0,0.99368,1e-05,0.7332]
[1778060884902,53.97,81827.86,0.0,0.99364,1e-05,0.73758]
[1778060887960,53.97,81827.7,0.0,0.99364,1e-05,0.73771]
[1778060889096,53.97,81813.3,0.0,0.99352,1e-05,0.74956]
[1778060890950,53.97,81813.3,0.0,0.99352,1e-05,0.74956]
[1778060891957,53.97,81802.53,0.0,0.99343,1e-05,0.75853]
[1778060892963,53.97,81794.01,0.0,0.99336,1e-05,0.76569]
[1778060893970,53.97,81794.62,0.0,0.99337,1e-05,0.76518]
[1778060896991,53.97,81784.03,0.0,0.99328,1e-05,0.77415]
[1778060897998,53.97,81770.48,0.0,0.99316,1e-05,0.78576]
[1778060899166,53.97,81766.36,0.0,0.99313,1e-05,0.78932]
[1778060901019,53.97,81771.36,0.0,0.99317,1e-05,0.78501]
[1778060903034,53.97,81764.9,0.0,0.99311,1e-05,0.79059]
[1778060904040,53.97,81765.66,0.0,0.99312,1e-05,0.78993]
[1778060906063,53.97,81774.63,0.0,0.9932,1e-05,0.78219]
[1778060907069,53.97,81782.28,0.0,0.99326,1e-05,0.77564]
[1778060908077,53.97,81788.85,0.0,0.99332,1e-05,0.77006]
[1778060913111,53.97,81787.35,0.0,0.99332,1e-05,0.76929]
[1778060918146,53.97,81784.56,0.0,0.9933,1e-05,0.77166]
[1778060923181,53.97,81785.53,0.0,0.99331,1e-05,0.77083]
[1778060928216,53.97,81785.06,0.0,0.9933,1e-05,0.77123]
[1778060933251,53.97,81792.86,0.0,0.99337,1e-05,0.76463]
[1778060934259,53.97,81800.96,0.0,0.99344,1e-05,0.75783]
[1778060935266,53.97,81805.41,0.0,0.99347,1e-05,0.75411]
[1778060936272,53.97,81810.64,0.0,0.99352,1e-05,0.74977]
[1778060939448,53.97,81814.47,0.0,0.99355,1e-05,0.7466]
[1778060945335,53.97,81823.56,0.0,0.99362,1e-05,0.73912]
[1778060947350,53.97,81829.52,0.0,0.99367,1e-05,0.73425]
[1778060951377,53.97,81826.21,0.0,0.99364,1e-05,0.73695]
[1778060954398,53.97,81832.37,0.0,0.99369,1e-05,0.73193]
[1778060957419,53.97,81839.21,0.0,0.99375,1e-05,0.72639]
[1778060962454,53.97,81842.9,0.0,0.99378,1e-05,0.72342]
[1778060964468,53.97,81848.54,0.0,0.99382,1e-05,0.71889]
[1778060968495,53.97,81855.73,0.0,0.99388,1e-05,0.71316]
[1778060969658,53.97,81867.75,0.0,0.99397,1e-05,0.70366]
[1778060970512,53.97,81867.36,0.0,0.99397,1e-05,0.70396]
[1778060971518,53.97,81872.41,0.0,0.99402,1e-05,0.6981]
[1778060974692,53.97,81881.23,0.0,0.99409,1e-05,0.69124]
[1778060975548,53.97,81881.23,0.0,0.99409,1e-05,0.69124]
[1778060978566,53.97,81875.57,0.0,0.99404,1e-05,0.69564]
[1778060983603,53.97,81875.45,0.0,0.99404,1e-05,0.69573]
[1778060988636,53.97,81877.24,0.0,0.99406,1e-05,0.69434]
[1778060993671,53.97,81873.27,0.0,0.99403,1e-05,0.69743]
[1778060998713,53.97,81873.77,0.0,0.99403,1e-05,0.69704]
[1778061000722,53.97,81876.81,0.0,0.99405,1e-05,0.69467]
[1778061005756,53.97,81880.61,0.0,0.99408,1e-05,0.69172]
[1778061010793,53.97,81883.68,0.0,0.99411,1e-05,0.68935]
[1778061015827,53.97,81879.77,0.0,0.99408,1e-05,0.69237]
[1778061018846,53.97,81874.11,0.0,0.99403,1e-05,0.69677]
[1778061019855,53.97,81872.5,0.0,0.99402,1e-05,0.69803]
[1778061025047,53.97,81875.88,0.0,0.99405,1e-05,0.69539]
[1778061030931,53.97,81876.92,0.0,0.99406,1e-05,0.69459]
[1778061035967,53.97,81873.18,0.0,0.99404,1e-05,0.6956]
[1778061039995,53.97,81866.0,0.0,0.99399,1e-05,0.70121]
[1778061042009,53.97,81865.62,0.0,0.99398,1e-05,0.70151]
[1778061047056,53.97,81863.0,0.0,0.99396,1e-05,0.70356]
[1778061048054,53.97,81857.93,0.0,0.99393,1e-05,0.70756]
[1778061049064,53.97,81839.27,0.0,0.99378,1e-05,0.72243]
[1778061050066,53.97,81830.25,0.0,0.99371,1e-05,0.72972]
[1778061051072,53.97,81827.29,0.0,0.99368,1e-05,0.73212]
[1778061056107,53.97,81831.19,0.0,0.99372,1e-05,0.72896]
[1778061061142,53.97,81830.43,0.0,0.99371,1e-05,0.72957]
[1778061066177,53.97,81830.69,0.0,0.99371,1e-05,0.72936]
[1778061071212,53.97,81831.22,0.0,0.99372,1e-05,0.72893]
[1778061076247,53.97,81830.09,0.0,0.99371,1e-05,0.72985]
[1778061077254,53.97,81837.65,0.0,0.99377,1e-05,0.72374]
[1778061078261,53.97,81842.73,0.0,0.99381,1e-05,0.71966]
[1778061081282,53.97,81850.2,0.0,0.99387,1e-05,0.71369]
[1778061086317,53.97,81848.87,0.0,0.99386,1e-05,0.71475]
[1778061091510,53.97,81848.54,0.0,0.99387,1e-05,0.71308]
[1778061096387,53.97,81840.23,0.0,0.9938,1e-05,0.71971]
[1778061101581,53.97,81839.48,0.0,0.9938,1e-05,0.72031]
[1778061104444,53.97,81845.95,0.0,0.99385,1e-05,0.71514]
[1778061106458,53.97,81851.8,0.0,0.99389,1e-05,0.71049]
[1778061109479,53.97,81859.62,0.0,0.99395,1e-05,0.70431]
[1778061111650,53.97,81868.46,0.0,0.99402,1e-05,0.69738]
[1778061115522,53.97,81874.55,0.0,0.99407,1e-05,0.69264]
[1778061120558,53.97,81878.81,0.0,0.9941,1e-05,0.68934]
[1778061121721,53.97,81885.36,0.0,0.99415,1e-05,0.68429]
[1778061122572,53.97,81885.36,0.0,0.99415,1e-05,0.68429]
[1778061127607,53.97,81887.6,0.0,0.99417,1e-05,0.68257]
[1778061132641,53.97,81887.83,0.0,0.99417,1e-05,0.6824]
[1778061136670,53.97,81891.72,0.0,0.9942,1e-05,0.67942]
[1778061141861,53.97,81891.06,0.0,0.99419,1e-05,0.67992]
[1778061147750,53.97,81887.56,0.0,0.99417,1e-05,0.6826]
[1778061149765,53.97,81882.05,0.0,0.99413,1e-05,0.68684]
[1778061154796,53.97,81883.51,0.0,0.99415,1e-05,0.68383]
[1778061159832,53.97,81888.99,0.0,0.99419,1e-05,0.67964]
[1778061164868,53.97,81890.37,0.0,0.9942,1e-05,0.67858]
[1778061169902,53.97,81890.96,0.0,0.99421,1e-05,0.67813]
[1778061174937,53.97,81897.0,0.0,0.99425,1e-05,0.67354]
[1778061178966,53.97,81903.69,0.0,0.9943,1e-05,0.66848]
[1778061180979,53.97,81909.6,0.0,0.99434,1e-05,0.66404]
[1778061185016,53.97,81903.52,0.0,0.9943,1e-05,0.66861]
[1778061186043,53.97,81899.58,0.0,0.99427,1e-05,0.67159]
[1778061188027,53.97,81899.49,0.0,0.99427,1e-05,0.67165]
[1778061193221,53.97,81905.09,0.0,0.99431,1e-05,0.66743]
[1778061199105,53.97,81906.41,0.0,0.99432,1e-05,0.66644]
[1778061204140,53.97,81908.38,0.0,0.99434,1e-05,0.66496]
[1778061209176,53.97,81916.81,0.0,0.9944,1e-05,0.65866]
[1778061211192,53.97,81923.78,0.0,0.99446,1e-05,0.65168]
[1778061216225,53.97,81920.75,0.0,0.99444,1e-05,0.65392]
[1778061221259,53.97,81920.45,0.0,0.99444,1e-05,0.65414]
[1778061226294,53.97,81923.04,0.0,0.99446,1e-05,0.65222]
[1778061231329,53.97,81922.1,0.0,0.99445,1e-05,0.65292]
[1778061233502,53.97,81931.43,0.0,0.99452,1e-05,0.64606]
[1778061235357,53.97,81939.61,0.0,0.99457,1e-05,0.64009]
[1778061236365,53.97,81941.81,0.0,0.99459,1e-05,0.6385]
[1778061239387,53.97,81943.97,0.0,0.9946,1e-05,0.63693]
[1778061240393,53.97,81949.46,0.0,0.99464,1e-05,0.63297]
[1778061241400,53.97,81945.21,0.0,0.99461,1e-05,0.63604]
[1778061243571,53.97,81940.66,0.0,0.99458,1e-05,0.63933]
[1778061249473,53.97,81941.28,0.0,0.99458,1e-05,0.63888]
[1778061254508,53.97,81939.43,0.0,0.99457,1e-05,0.64022]
[1778061259543,53.97,81938.35,0.0,0.99456,1e-05,0.64101]
[1778061263711,53.97,81932.79,0.0,0.99453,1e-05,0.64506]
[1778061270620,53.97,81932.12,0.0,0.99452,1e-05,0.64555]
[1778061273783,53.97,81924.09,0.0,0.99448,1e-05,0.64964]
[1778061274650,53.97,81924.09,0.0,0.99448,1e-05,0.64964]
[1778061279683,53.97,81921.96,0.0,0.99446,1e-05,0.65121]
[1778061284719,53.97,81921.72,0.0,0.99446,1e-05,0.65138]
[1778061286732,53.97,81927.89,0.0,0.99451,1e-05,0.64685]
[1778061291767,53.97,81928.12,0.0,0.99451,1e-05,0.64668]
[1778061296802,53.97,81929.66,0.0,0.99452,1e-05,0.64555]
[1778061301839,53.97,81932.93,0.0,0.99454,1e-05,0.64316]
[1778061302844,53.97,81940.57,0.0,0.99459,1e-05,0.63761]
[1778061303994,53.97,81950.02,0.0,0.99466,1e-05,0.6308]
[1778061304868,53.97,81950.02,0.0,0.99466,1e-05,0.6308]
[1778061306876,53.97,81960.54,0.0,0.99473,1e-05,0.62329]
[1778061309896,53.97,81954.04,0.0,0.99469,1e-05,0.62792]
[1778061310904,53.97,81947.71,0.0,0.99464,1e-05,0.63246]
[1778061315938,53.97,81943.87,0.0,0.99462,1e-05,0.63522]
[1778061320973,53.97,81949.81,0.0,0.99466,1e-05,0.63095]
[1778061322988,53.97,81955.05,0.0,0.99469,1e-05,0.6272]
[1778061326009,53.97,81943.82,0.0,0.99462,1e-05,0.63526]
[1778061327016,53.97,81935.46,0.0,0.99456,1e-05,0.64132]
[1778061328023,53.97,81932.6,0.0,0.99454,1e-05,0.6434]
[1778061333058,53.97,81931.55,0.0,0.99455,1e-05,0.64237]
[1778061338093,53.97,81930.93,0.0,0.99454,1e-05,0.64282]
[1778061343133,53.97,81936.06,0.0,0.99458,1e-05,0.63909]
[1778061345147,53.97,81941.89,0.0,0.99462,1e-05,0.63487]
[1778061346153,53.97,81949.49,0.0,0.99467,1e-05,0.62941]
[1778061347160,53.97,81949.22,0.0,0.99467,1e-05,0.6296]
[1778061352197,53.97,81953.22,0.0,0.9947,1e-05,0.62674]
[1778061357232,53.97,81955.17,0.0,0.99471,1e-05,0.62535]
[1778061362267,53.97,81955.0,0.0,0.99471,1e-05,0.62547]
[1778061367306,53.97,81954.97,0.0,0.99471,1e-05,0.62549]
[1778061372341,53.97,81954.68,0.0,0.99471,1e-05,0.6257]
[1778061377377,53.97,81952.89,0.0,0.99469,1e-05,0.62697]
[1778061382410,53.97,81953.31,0.0,0.9947,1e-05,0.62667]
[1778061384558,53.97,81933.19,0.0,0.99456,1e-05,0.64118]
[1778061385433,53.97,81933.19,0.0,0.99456,1e-05,0.64118]
[1778061386440,53.97,81933.32,0.0,0.99456,1e-05,0.64108]
[1778061391474,53.97,81929.45,0.0,0.99455,1e-05,0.6421]
[1778061396511,53.97,81932.53,0.0,0.99457,1e-05,0.63986]
[1778061399530,53.97,81943.87,0.0,0.99465,1e-05,0.63166]
[1778061400537,53.97,81948.7,0.0,0.99468,1e-05,0.6282]
[1778061405575,53.97,81947.27,0.0,0.99467,1e-05,0.62922]
[1778061410609,53.97,81944.95,0.0,0.99465,1e-05,0.63089]
[1778061415645,53.97,81942.55,0.0,0.99464,1e-05,0.63261]
[1778061420680,53.97,81939.8,0.0,0.99462,1e-05,0.6346]
[1778061425714,53.97,81937.5,0.0,0.9946,1e-05,0.63626]
[1778061431759,53.97,81939.52,0.0,0.99462,1e-05,0.6348]
[1778061436796,53.97,81936.69,0.0,0.9946,1e-05,0.63684]
[1778061437805,53.97,81923.56,0.0,0.9945,1e-05,0.64641]
[1778061442839,53.97,81923.58,0.0,0.9945,1e-05,0.64639]
[1778061447874,53.97,81924.65,0.0,0.99451,1e-05,0.64561]
[1778061451902,53.97,81935.28,0.0,0.9946,1e-05,0.63608]
[1778061456937,53.97,81933.19,0.0,0.99459,1e-05,0.63759]
[1778061461972,53.97,81936.16,0.0,0.99461,1e-05,0.63544]
[1778061467007,53.97,81935.1,0.0,0.9946,1e-05,0.63621]
[1778061472045,53.97,81933.14,0.0,0.99459,1e-05,0.63763]
[1778061475191,53.97,81938.28,0.0,0.99462,1e-05,0.63391]
[1778061481111,53.97,81936.14,0.0,0.99461,1e-05,0.63545]
[1778061486146,53.97,81935.2,0.0,0.9946,1e-05,0.63613]
[1778061491181,53.97,81931.54,0.0,0.99458,1e-05,0.63879]
[1778061496216,53.97,81929.78,0.0,0.99456,1e-05,0.64006]
[1778061501251,53.97,81931.9,0.0,0.99458,1e-05,0.63852]
[1778061506287,53.97,81934.77,0.0,0.9946,1e-05,0.63644]
[1778061511321,53.97,81935.25,0.0,0.99462,1e-05,0.63431]
[1778061516356,53.97,81937.83,0.0,0.99463,1e-05,0.63245]
[1778061521391,53.97,81938.44,0.0,0.99464,1e-05,0.63201]
[1778061526426,53.97,81941.13,0.0,0.99466,1e-05,0.63008]
[1778061531463,53.97,81941.36,0.0,0.99466,1e-05,0.62991]
[1778061535613,53.97,81948.46,0.0,0.99471,1e-05,0.62484]
[1778061541532,53.97,81948.7,0.0,0.99471,1e-05,0.62467]
[1778061546572,53.97,81951.59,0.0,0.99473,1e-05,0.62261]
[1778061551690,53.97,81952.91,0.0,0.99474,1e-05,0.62167]
[1778061553626,53.97,81943.82,0.0,0.99468,1e-05,0.62815]
[1778061554635,53.97,81941.93,0.0,0.99466,1e-05,0.6295]
[1778061559672,53.97,81939.37,0.0,0.99465,1e-05,0.63134]
[1778061564706,53.97,81940.22,0.0,0.99465,1e-05,0.63073]
[1778061569745,53.97,81938.11,0.0,0.99464,1e-05,0.63225]
[1778061574777,53.97,81935.64,0.0,0.99463,1e-05,0.63225]
[1778061579811,53.97,81936.86,0.0,0.99464,1e-05,0.63137]
[1778061584848,53.97,81937.46,0.0,0.99465,1e-05,0.63094]
[1778061590893,53.97,81941.0,0.0,0.99467,1e-05,0.6284]
[1778061591899,53.97,81946.1,0.0,0.99471,1e-05,0.62475]
[1778061592905,53.97,81954.61,0.0,0.99476,1e-05,0.61871]
[1778061597941,53.97,81957.32,0.0,0.99478,1e-05,0.6168]
[1778061601996,53.97,81968.33,0.0,0.99486,1e-05,0.60908]
[1778061603010,53.97,81977.84,0.0,0.99492,1e-05,0.60247]
[1778061608051,53.97,81965.29,0.0,0.99484,1e-05,0.6112]
[1778061613090,53.97,81961.01,0.0,0.99481,1e-05,0.6142]
[1778061616227,53.97,81954.33,0.0,0.99476,1e-05,0.61891]
[1778061618241,53.97,81945.5,0.0,0.9947,1e-05,0.62518]
[1778061624170,53.97,81949.13,0.0,0.99473,1e-05,0.6226]
[1778061629202,53.97,81945.84,0.0,0.9947,1e-05,0.62494]
[1778061632225,53.97,81951.59,0.0,0.99476,1e-05,0.61909]
[1778061633231,53.97,81958.5,0.0,0.99481,1e-05,0.61422]
[1778061636252,53.97,81951.16,0.0,0.99476,1e-05,0.6194]
[1778061637261,53.97,81944.96,0.0,0.99471,1e-05,0.6238]
[1778061642295,53.97,81945.32,0.0,0.99472,1e-05,0.62354]
[1778061648337,53.97,81948.15,0.0,0.99473,1e-05,0.62153]
[1778061652364,53.97,81942.75,0.0,0.9947,1e-05,0.62537]
[1778061654379,53.97,81949.85,0.0,0.99475,1e-05,0.62032]
[1778061657520,53.97,81950.78,0.0,0.99475,1e-05,0.61967]
[1778061660420,53.97,81946.83,0.0,0.99473,1e-05,0.62247]
[1778061665458,53.97,81943.16,0.0,0.9947,1e-05,0.62508]
[1778061668478,53.97,81950.54,0.0,0.99475,1e-05,0.61984]
[1778061669487,53.97,81956.1,0.0,0.99479,1e-05,0.61591]
[1778061670493,53.97,81958.76,0.0,0.99481,1e-05,0.61404]
[1778061673514,53.97,81970.85,0.0,0.99489,1e-05,0.60559]
[1778061674520,53.97,81979.3,0.0,0.99494,1e-05,0.59975]
[1778061675527,53.97,81980.47,0.0,0.99495,1e-05,0.59894]
[1778061677541,53.97,81974.44,0.0,0.99491,1e-05,0.6031]
[1778061680565,53.97,81970.13,0.0,0.99488,1e-05,0.60609]
[1778061681570,53.97,81964.72,0.0,0.99485,1e-05,0.60986]
[1778061682576,53.97,81961.82,0.0,0.99483,1e-05,0.61189]
[1778061687611,53.97,81964.68,0.0,0.99485,1e-05,0.60989]
[1778061692647,53.97,81963.52,0.0,0.99485,1e-05,0.60896]
[1778061693653,53.97,81968.56,0.0,0.99489,1e-05,0.60545]
[1778061694660,53.97,81975.2,0.0,0.99493,1e-05,0.60086]
[1778061695667,53.97,81977.51,0.0,0.99495,1e-05,0.59927]
[1778061697812,53.97,81972.36,0.0,0.99491,1e-05,0.60282]
[1778061699698,53.97,81972.2,0.0,0.99491,1e-05,0.60293]
[1778061700706,53.97,81979.77,0.0,0.99496,1e-05,0.59771]
[1778061701713,53.97,81980.49,0.0,0.99497,1e-05,0.59722]
[1778061706751,53.97,81980.35,0.0,0.99496,1e-05,0.59731]
[1778061711784,53.97,81979.55,0.0,0.99496,1e-05,0.59786]
[1778061716818,53.97,81981.08,0.0,0.99497,1e-05,0.59681]
[1778061721867,53.97,81988.67,0.0,0.99502,1e-05,0.59163]
[1778061724899,53.97,81997.55,0.0,0.99508,1e-05,0.58561]
[1778061725890,53.97,82008.25,0.0,0.99515,1e-05,0.57842]
[1778061727021,53.97,82015.75,0.0,0.99519,1e-05,0.57343]
[1778061732941,53.97,82017.21,0.0,0.9952,1e-05,0.57247]
[1778061738098,53.97,82021.54,0.0,0.99523,1e-05,0.56961]
[1778061744020,53.97,82018.17,0.0,0.99521,1e-05,0.57183]
[1778061749061,53.97,82019.8,0.0,0.99522,1e-05,0.57075]
[1778061752082,53.97,82028.59,0.0,0.99529,1e-05,0.56334]
[1778061757118,53.97,82029.72,0.0,0.99529,1e-05,0.5626]
[1778061761145,53.97,82017.1,0.0,0.99521,1e-05,0.57088]
[1778061763159,53.97,82012.35,0.0,0.99518,1e-05,0.57403]
[1778061764166,53.97,81999.37,0.0,0.9951,1e-05,0.5827]
[1778061765172,53.97,81994.23,0.0,0.99507,1e-05,0.58616]
[1778061768307,53.97,81999.57,0.0,0.9951,1e-05,0.58256]
[1778061774236,53.97,82008.0,0.0,0.99516,1e-05,0.57692]
[1778061779274,53.97,82010.5,0.0,0.99517,1e-05,0.57526]
[1778061784310,53.97,82012.56,0.0,0.99519,1e-05,0.57389]
[1778061789343,53.97,82010.16,0.0,0.99517,1e-05,0.57548]
[1778061794379,53.97,82009.91,0.0,0.99517,1e-05,0.57565]
[1778061798517,53.97,81999.89,0.0,0.99511,1e-05,0.58235]
[1778061799414,53.97,81999.89,0.0,0.99511,1e-05,0.58235]
[1778061800421,53.97,81990.07,0.0,0.99504,1e-05,0.58898]
[1778061805463,53.97,81985.86,0.0,0.99501,1e-05,0.59184]
[1778061809484,53.97,81989.88,0.0,0.99504,1e-05,0.58911]
[1778061814519,53.97,81989.44,0.0,0.99505,1e-05,0.58771]
[1778061819554,53.97,81991.76,0.0,0.99507,1e-05,0.58614]
[1778061824590,53.97,81991.1,0.0,0.99506,1e-05,0.58659]
[1778061828728,53.97,81983.98,0.0,0.99502,1e-05,0.59142]
[1778061834660,53.97,81986.82,0.0,0.99504,1e-05,0.58949]
[1778061841708,53.97,81986.49,0.0,0.99503,1e-05,0.58971]
[1778061846744,53.97,81986.87,0.0,0.99504,1e-05,0.58945]
[1778061847751,53.97,81991.91,0.0,0.99507,1e-05,0.58604]
[1778061849767,53.97,81996.51,0.0,0.9951,1e-05,0.58294]
[1778061854800,53.97,81992.38,0.0,0.99507,1e-05,0.58572]
[1778061859835,53.97,81991.01,0.0,0.99506,1e-05,0.58665]
[1778061864870,53.97,81997.54,0.0,0.9951,1e-05,0.58225]
[1778061869905,53.97,81997.8,0.0,0.99511,1e-05,0.58207]
[1778061874940,53.97,82003.15,0.0,0.99515,1e-05,0.57681]
[1778061876954,53.97,82010.4,0.0,0.9952,1e-05,0.572]
[1778061877962,53.97,82015.41,0.0,0.99523,1e-05,0.56869]
[1778061879078,53.97,82017.98,0.0,0.99525,1e-05,0.567]
[1778061884004,53.97,82012.29,0.0,0.99521,1e-05,0.57075]
[1778061886018,53.97,82017.85,0.0,0.99525,1e-05,0.56708]
[1778061891052,53.97,82015.19,0.0,0.99523,1e-05,0.56883]
[1778061895081,53.97,82009.89,0.0,0.9952,1e-05,0.57233]
[1778061900115,53.97,82006.96,0.0,0.99518,1e-05,0.57428]
[1778061903138,53.97,82001.78,0.0,0.99515,1e-05,0.57773]
[1778061904144,53.97,81987.3,0.0,0.99505,1e-05,0.58747]
[1778061905151,53.97,81977.19,0.0,0.99499,1e-05,0.59435]
[1778061910188,53.97,81980.09,0.0,0.99501,1e-05,0.59237]
[1778061915220,53.97,81974.66,0.0,0.99497,1e-05,0.59608]
[1778061920255,53.97,81977.57,0.0,0.99499,1e-05,0.59409]
[1778061925292,53.97,81977.6,0.0,0.99499,1e-05,0.59407]
[1778061930327,53.97,81978.13,0.0,0.99499,1e-05,0.59371]
[1778061933349,53.97,81973.45,0.0,0.99498,1e-05,0.5952]
[1778061936374,53.97,81955.95,0.0,0.99486,1e-05,0.6073]
[1778061941412,53.97,81956.94,0.0,0.99487,1e-05,0.60661]
[1778061946447,53.97,81953.37,0.0,0.99484,1e-05,0.6091]
[1778061951482,53.97,81950.71,0.0,0.99482,1e-05,0.61096]
[1778061956517,53.97,81949.17,0.0,0.99481,1e-05,0.61204]
[1778061961551,53.97,81943.34,0.0,0.99477,1e-05,0.61615]
[1778061964582,53.97,81949.15,0.0,0.99481,1e-05,0.61206]
[1778061966597,53.97,81943.6,0.0,0.99478,1e-05,0.61596]
[1778061968610,53.97,81949.92,0.0,0.99482,1e-05,0.61152]
[1778061972638,53.97,81944.41,0.0,0.99478,1e-05,0.61539]
[1778061977674,53.97,81943.08,0.0,0.99477,1e-05,0.61633]
[1778061982708,53.97,81952.34,0.0,0.99484,1e-05,0.60982]
[1778061983715,53.97,81957.38,0.0,0.99487,1e-05,0.6063]
[1778061984723,53.97,81962.44,0.0,0.9949,1e-05,0.60279]
[1778061985729,53.97,81964.28,0.0,0.99492,1e-05,0.60151]
[1778061990764,53.97,81951.66,0.0,0.99483,1e-05,0.6103]
[1778061991773,53.97,81953.13,0.0,0.99486,1e-05,0.60753]
[1778061995799,53.97,81958.38,0.0,0.99489,1e-05,0.60387]
[1778062000834,53.97,81962.81,0.0,0.99492,1e-05,0.60081]
[1778062002848,53.97,81968.54,0.0,0.99496,1e-05,0.59686]
[1778062004862,53.97,81972.75,0.0,0.99499,1e-05,0.59397]
[1778062007884,53.97,81976.57,0.0,0.99501,1e-05,0.59136]
[1778062012918,53.97,81972.9,0.0,0.99499,1e-05,0.59387]
[1778062017955,53.97,81975.56,0.0,0.995,1e-05,0.59205]
[1778062022989,53.97,81971.77,0.0,0.99498,1e-05,0.59464]
[1778062028025,53.97,81965.99,0.0,0.99494,1e-05,0.59861]
[1778062029035,53.97,81958.34,0.0,0.99489,1e-05,0.6039]
[1778062030038,53.97,81953.93,0.0,0.99486,1e-05,0.60697]
[1778062035076,53.97,81956.31,0.0,0.99488,1e-05,0.60531]
[1778062040213,53.97,81964.6,0.0,0.99493,1e-05,0.59957]
[1778062042124,53.97,81965.91,0.0,0.99494,1e-05,0.59867]
[1778062047159,53.97,81966.61,0.0,0.99494,1e-05,0.59818]
[1778062049173,53.97,81959.08,0.0,0.9949,1e-05,0.60339]
[1778062056221,53.97,81962.12,0.0,0.99493,1e-05,0.59956]
[1778062061256,53.97,81962.96,0.0,0.99494,1e-05,0.59898]
[1778062064278,53.97,81969.29,0.0,0.99498,1e-05,0.59463]
[1778062066293,53.97,81971.95,0.0,0.99499,1e-05,0.59281]
[1778062068307,53.97,81978.23,0.0,0.99504,1e-05,0.58853]
[1778062070321,53.97,81983.9,0.0,0.99507,1e-05,0.58469]
[1778062075357,53.97,81983.73,0.0,0.99507,1e-05,0.5848]
[1778062080499,53.97,81979.43,0.0,0.99504,1e-05,0.58771]
[1778062086433,53.97,81979.0,0.0,0.99504,1e-05,0.58801]
[1778062091469,53.97,81977.34,0.0,0.99503,1e-05,0.58913]
[1778062096503,53.97,81974.51,0.0,0.99501,1e-05,0.59106]
[1778062101539,53.97,81978.0,0.0,0.99503,1e-05,0.58869]
[1778062106574,53.97,81978.26,0.0,0.99504,1e-05,0.58851]
[1778062111609,53.97,81978.35,0.0,0.99505,1e-05,0.58675]
[1778062117651,53.97,81977.12,0.0,0.99504,1e-05,0.58758]
[1778062119666,53.97,81966.79,0.0,0.99497,1e-05,0.59463]
[1778062120836,53.97,81950.55,0.0,0.99487,1e-05,0.60585]
[1778062123694,53.97,81950.98,0.0,0.99487,1e-05,0.60555]
[1778062127723,53.97,81956.43,0.0,0.99491,1e-05,0.60177]
[1778062132757,53.97,81960.26,0.0,0.99493,1e-05,0.59912]
[1778062137791,53.97,81957.57,0.0,0.99491,1e-05,0.60098]
[1778062142826,53.97,81960.89,0.0,0.99494,1e-05,0.59868]
[1778062146859,53.97,81968.88,0.0,0.99499,1e-05,0.5932]
[1778062147861,53.97,81968.8,0.0,0.99499,1e-05,0.59325]
[1778062152896,53.97,81963.88,0.0,0.99496,1e-05,0.59663]
[1778062155918,53.97,81960.9,0.0,0.99494,1e-05,0.59868]
[1778062159945,53.97,81966.23,0.0,0.99497,1e-05,0.59501]
[1778062162966,53.97,81972.36,0.0,0.99501,1e-05,0.59082]
[1778062165987,53.97,81975.38,0.0,0.99503,1e-05,0.58876]
[1778062171189,53.97,81977.55,0.0,0.99506,1e-05,0.58559]
[1778062178073,53.97,81978.3,0.0,0.99506,1e-05,0.58509]
[1778062183106,53.97,81978.55,0.0,0.99507,1e-05,0.58492]
[1778062186127,53.97,81983.72,0.0,0.9951,1e-05,0.58143]
[1778062191163,53.97,81982.27,0.0,0.99509,1e-05,0.58241]
[1778062196197,53.97,81981.98,0.0,0.99509,1e-05,0.5826]
[1778062199218,53.97,81989.59,0.0,0.99514,1e-05,0.57749]
[1778062201233,53.97,81992.72,0.0,0.99516,1e-05,0.5754]
[1778062203251,53.97,81997.95,0.0,0.99519,1e-05,0.57193]
[1778062205261,53.97,82002.93,0.0,0.99522,1e-05,0.56863]
[1778062210296,53.97,82000.89,0.0,0.99521,1e-05,0.56998]
[1778062215333,53.97,82004.83,0.0,0.99523,1e-05,0.56738]
[1778062216339,53.97,82007.22,0.0,0.99525,1e-05,0.56581]
[1778062219360,53.97,82018.93,0.0,0.99532,1e-05,0.55816]
[1778062220366,53.97,82024.13,0.0,0.99535,1e-05,0.55479]
[1778062221540,53.97,82026.73,0.0,0.99537,1e-05,0.55311]
[1778062227416,53.97,82030.61,0.0,0.99539,1e-05,0.55062]
[1778062232450,53.97,82027.99,0.0,0.99539,1e-05,0.55068]
[1778062236480,53.97,82034.45,0.0,0.99543,1e-05,0.54654]
[1778062241681,53.97,82034.45,0.0,0.99543,1e-05,0.54654]
[1778062245542,53.97,82039.48,0.0,0.99546,1e-05,0.54334]
[1778062250583,53.97,82041.08,0.0,0.99547,1e-05,0.54232]
[1778062255613,53.97,82039.75,0.0,0.99546,1e-05,0.54317]
[1778062260649,53.97,82037.25,0.0,0.99545,1e-05,0.54476]
[1778062265684,53.97,82035.5,0.0,0.99543,1e-05,0.54587]
[1778062270718,53.97,82031.19,0.0,0.99541,1e-05,0.54862]
[1778062275754,53.97,82034.27,0.0,0.99543,1e-05,0.54666]
[1778062280788,53.97,82035.99,0.0,0.99544,1e-05,0.54556]
[1778062284816,53.97,82041.35,0.0,0.99547,1e-05,0.54215]
[1778062285827,53.97,82046.58,0.0,0.9955,1e-05,0.53885]
[1778062289853,53.97,82055.47,0.0,0.99555,1e-05,0.53327]
[1778062294886,53.97,82048.83,0.0,0.99553,1e-05,0.53584]
[1778062299928,53.97,82055.26,0.0,0.99557,1e-05,0.53182]
[1778062304964,53.97,82054.64,0.0,0.99556,1e-05,0.5322]
[1778062309998,53.97,82060.63,0.0,0.9956,1e-05,0.52848]
[1778062315052,53.97,82059.18,0.0,0.99559,1e-05,0.52938]
[1778062317066,53.97,82053.83,0.0,0.99556,1e-05,0.53271]
[1778062319082,53.97,82050.68,0.0,0.99554,1e-05,0.53468]
[1778062322244,53.97,82043.24,0.0,0.99549,1e-05,0.53936]
[1778062324116,53.97,82040.08,0.0,0.99548,1e-05,0.54136]
[1778062329150,53.97,82037.82,0.0,0.99546,1e-05,0.54279]
[1778062334185,53.97,82034.41,0.0,0.99544,1e-05,0.54496]
[1778062339221,53.97,82033.05,0.0,0.99543,1e-05,0.54582]
[1778062342241,53.97,82042.36,0.0,0.99549,1e-05,0.53991]
[1778062343248,53.97,82047.75,0.0,0.99552,1e-05,0.53652]
[1778062344255,53.97,82046.94,0.0,0.99552,1e-05,0.53703]
[1778062349290,53.97,82051.82,0.0,0.99555,1e-05,0.53397]
[1778062352311,53.97,82047.11,0.0,0.99553,1e-05,0.53533]
[1778062354325,53.97,82043.76,0.0,0.99551,1e-05,0.53743]
[1778062359360,53.97,82042.26,0.0,0.9955,1e-05,0.53838]
[1778062360368,53.97,82049.8,0.0,0.99555,1e-05,0.53364]
[1778062361390,53.97,82050.74,0.0,0.99555,1e-05,0.53306]
[1778062364401,53.97,82057.91,0.0,0.99559,1e-05,0.52859]
[1778062367421,53.97,82051.87,0.0,0.99556,1e-05,0.53235]
[1778062372601,53.97,82051.5,0.0,0.99556,1e-05,0.53258]
[1778062378499,53.97,82049.38,0.0,0.99554,1e-05,0.53391]
[1778062381520,53.97,82044.34,0.0,0.99551,1e-05,0.53707]
[1778062382671,53.97,82033.87,0.0,0.99545,1e-05,0.54369]
[1778062383534,53.97,82033.87,0.0,0.99545,1e-05,0.54369]
[1778062385548,53.97,82041.69,0.0,0.9955,1e-05,0.53874]
[1778062386555,53.97,82048.28,0.0,0.99554,1e-05,0.5346]
[1778062387562,53.97,82048.36,0.0,0.99554,1e-05,0.53455]
[1778062392742,53.97,82052.52,0.0,0.99556,1e-05,0.53194]
[1778062398639,53.97,82049.16,0.0,0.99554,1e-05,0.53404]
[1778062403675,53.97,82052.59,0.0,0.99556,1e-05,0.5319]
[1778062408710,53.97,82058.76,0.0,0.9956,1e-05,0.52806]
[1778062413749,53.97,82059.22,0.0,0.99561,1e-05,0.52621]
[1778062419793,53.97,82060.03,0.0,0.99562,1e-05,0.52571]
[1778062424829,53.97,82061.99,0.0,0.99563,1e-05,0.5245]
[1778062429863,53.97,82062.96,0.0,0.99564,1e-05,0.5239]
[1778062434898,53.97,82059.9,0.0,0.99562,1e-05,0.52579]
[1778062439933,53.97,82055.97,0.0,0.9956,1e-05,0.52822]
[1778062445978,53.97,82055.5,0.0,0.99559,1e-05,0.52851]
[1778062447993,53.97,82061.14,0.0,0.99563,1e-05,0.52502]
[1778062453160,53.97,82065.99,0.0,0.99565,1e-05,0.52204]
[1778062458065,53.97,82070.83,0.0,0.99568,1e-05,0.51907]
[1778062463235,53.97,82082.68,0.0,0.99575,1e-05,0.51187]
[1778062465114,53.97,82097.55,0.0,0.99583,1e-05,0.50297]
[1778062466120,53.97,82096.22,0.0,0.99583,1e-05,0.50376]
[1778062471156,53.97,82100.06,0.0,0.99586,1e-05,0.49996]
[1778062476192,53.97,82094.77,0.0,0.99583,1e-05,0.5031]
[1778062481226,53.97,82097.25,0.0,0.99584,1e-05,0.50163]
[1778062483382,53.97,82076.66,0.0,0.99573,1e-05,0.51397]
[1778062484249,53.97,82076.66,0.0,0.99573,1e-05,0.51397]
[1778062486276,53.97,82075.75,0.0,0.99572,1e-05,0.51453]
[1778062487277,53.97,82069.04,0.0,0.99568,1e-05,0.51861]
[1778062488282,53.97,82064.0,0.0,0.99565,1e-05,0.5217]
[1778062490295,53.97,82062.5,0.0,0.99565,1e-05,0.52262]
[1778062495338,53.97,82054.26,0.0,0.9956,1e-05,0.5277]
[1778062497344,53.97,82047.55,0.0,0.99556,1e-05,0.53188]
[1778062498363,53.97,82041.79,0.0,0.99552,1e-05,0.53548]
[1778062499370,53.97,82039.36,0.0,0.99551,1e-05,0.53701]
[1778062502391,53.97,82038.54,0.0,0.99551,1e-05,0.53753]
[1778062503524,53.97,82052.11,0.0,0.99559,1e-05,0.52904]
[1778062505412,53.97,82053.9,0.0,0.9956,1e-05,0.52793]
[1778062509440,53.97,82038.09,0.0,0.9955,1e-05,0.53781]
[1778062510448,53.97,82033.29,0.0,0.99547,1e-05,0.54084]
[1778062512461,53.97,82038.62,0.0,0.99551,1e-05,0.53748]
[1778062513468,53.97,82044.69,0.0,0.99554,1e-05,0.53367]
[1778062514475,53.97,82047.74,0.0,0.99556,1e-05,0.53176]
[1778062516489,53.97,82040.59,0.0,0.99552,1e-05,0.53624]
[1778062517496,53.97,82037.07,0.0,0.9955,1e-05,0.53846]
[1778062522532,53.97,82040.15,0.0,0.99551,1e-05,0.53652]
[1778062525554,53.97,82034.55,0.0,0.99548,1e-05,0.54005]
[1778062528574,53.97,82021.82,0.0,0.9954,1e-05,0.54815]
[1778062529586,53.97,82018.86,0.0,0.99539,1e-05,0.55005]
[1778062530588,53.97,82012.88,0.0,0.99535,1e-05,0.5539]
[1778062532602,53.97,82023.42,0.0,0.99543,1e-05,0.54551]
[1778062533734,53.97,82030.33,0.0,0.99547,1e-05,0.54111]
[1778062536632,53.97,82029.7,0.0,0.99547,1e-05,0.54151]
[1778062540660,53.97,82023.71,0.0,0.99543,1e-05,0.54532]
[1778062541668,53.97,82018.43,0.0,0.9954,1e-05,0.5487]
[1778062546703,53.97,82016.91,0.0,0.99539,1e-05,0.54968]
[1778062551738,53.97,82015.38,0.0,0.99538,1e-05,0.55066]
[1778062554759,53.97,82010.38,0.0,0.99535,1e-05,0.55389]
[1778062556773,53.97,82004.47,0.0,0.99531,1e-05,0.55772]
[1778062559794,53.97,81995.04,0.0,0.99525,1e-05,0.56388]
[1778062564829,53.97,81992.82,0.0,0.99524,1e-05,0.56534]
[1778062567851,53.97,81987.81,0.0,0.99521,1e-05,0.56865]
[1778062572886,53.97,81991.71,0.0,0.99523,1e-05,0.56607]
[1778062577926,53.97,81994.51,0.0,0.99525,1e-05,0.56423]
[1778062582957,53.97,81995.59,0.0,0.99526,1e-05,0.56352]
[1778062585978,53.97,82001.48,0.0,0.99529,1e-05,0.55967]
[1778062587991,53.97,82006.63,0.0,0.99532,1e-05,0.55631]
[1778062590010,53.97,82015.42,0.0,0.99538,1e-05,0.55063]
[1778062593027,53.97,82020.37,0.0,0.99542,1e-05,0.54584]
[1778062594155,53.97,82030.22,0.0,0.99548,1e-05,0.53958]
[1778062598061,53.97,82032.81,0.0,0.9955,1e-05,0.53794]
[1778062603096,53.97,82032.12,0.0,0.99549,1e-05,0.53838]
[1778062608131,53.97,82030.87,0.0,0.99549,1e-05,0.53917]
[1778062612159,53.97,82036.12,0.0,0.99552,1e-05,0.53586]
[1778062617194,53.97,82037.41,0.0,0.99552,1e-05,0.53505]
[1778062619210,53.97,82043.23,0.0,0.99556,1e-05,0.53141]
[1778062620215,53.97,82051.6,0.0,0.99561,1e-05,0.5262]
[1778062623238,53.97,82058.27,0.0,0.99565,1e-05,0.52209]
[1778062626258,53.97,82063.99,0.0,0.99568,1e-05,0.51858]
[1778062628278,53.97,82070.66,0.0,0.99572,1e-05,0.51452]
[1778062632306,53.97,82065.85,0.0,0.99569,1e-05,0.51745]
[1778062637345,53.97,82064.03,0.0,0.99568,1e-05,0.51856]
[1778062642380,53.97,82066.82,0.0,0.9957,1e-05,0.51686]
[1778062647419,53.97,82063.76,0.0,0.99568,1e-05,0.51872]
[1778062648423,53.97,82070.4,0.0,0.99572,1e-05,0.51468]
[1778062649430,53.97,82075.15,0.0,0.99574,1e-05,0.5118]
[1778062651443,53.97,82080.88,0.0,0.99579,1e-05,0.50682]
[1778062654580,53.97,82102.43,0.0,0.99591,1e-05,0.49404]
[1778062655471,53.97,82102.57,0.0,0.99591,1e-05,0.49396]
[1778062656481,53.97,82107.07,0.0,0.99593,1e-05,0.49133]
[1778062659499,53.97,82101.78,0.0,0.9959,1e-05,0.49442]
[1778062660506,53.97,82095.4,0.0,0.99587,1e-05,0.49818]
[1778062661513,53.97,82091.82,0.0,0.99585,1e-05,0.50029]
[1778062663527,53.97,82087.4,0.0,0.99583,1e-05,0.50292]
[1778062664650,53.97,82093.03,0.0,0.99586,1e-05,0.49958]
[1778062666548,53.97,82092.7,0.0,0.99585,1e-05,0.49977]
[1778062667557,53.97,82098.01,0.0,0.99588,1e-05,0.49664]
[1778062668564,53.97,82097.89,0.0,0.99588,1e-05,0.49671]
[1778062673615,53.97,82092.2,0.0,0.99585,1e-05,0.50007]
[1778062676636,53.97,82088.98,0.0,0.99583,1e-05,0.50198]
[1778062678649,53.97,82094.16,0.0,0.99586,1e-05,0.49891]
[1778062679657,53.97,82101.15,0.0,0.9959,1e-05,0.49479]
[1778062680664,53.97,82103.53,0.0,0.99591,1e-05,0.49339]
[1778062682679,53.97,82109.24,0.0,0.99595,1e-05,0.49006]
[1778062687713,53.97,82106.07,0.0,0.99593,1e-05,0.49191]
[1778062692751,53.97,82108.1,0.0,0.99594,1e-05,0.49072]
[1778062697787,53.97,82111.77,0.0,0.99596,1e-05,0.48859]
[1778062701817,53.97,82117.57,0.0,0.99599,1e-05,0.48523]
[1778062703829,53.97,82121.07,0.0,0.99601,1e-05,0.48321]
[1778062706854,53.97,82115.81,0.0,0.99598,1e-05,0.48625]
[1778062708867,53.97,82110.62,0.0,0.99595,1e-05,0.48926]
[1778062711886,53.97,82115.58,0.0,0.99599,1e-05,0.4849]
[1778062716920,53.97,82114.02,0.0,0.99598,1e-05,0.4858]
[1778062721955,53.97,82115.03,0.0,0.99599,1e-05,0.48521]
[1778062722963,53.97,82120.16,0.0,0.99602,1e-05,0.48226]
[1778062727998,53.97,82112.62,0.0,0.99598,1e-05,0.48661]
[1778062733032,53.97,82116.7,0.0,0.996,1e-05,0.48425]
[1778062738068,53.97,82118.42,0.0,0.99601,1e-05,0.48326]
[1778062743104,53.97,82119.22,0.0,0.99601,1e-05,0.4828]
[1778062745214,53.97,82113.4,0.0,0.99598,1e-05,0.48616]
[1778062751161,53.97,82113.72,0.0,0.99598,1e-05,0.48597]
[1778062756195,53.97,82113.97,0.0,0.99598,1e-05,0.48583]
[1778062760223,53.97,82105.84,0.0,0.99594,1e-05,0.49055]
[1778062765257,53.97,82107.84,0.0,0.99595,1e-05,0.48938]
[1778062770292,53.97,82112.72,0.0,0.99598,1e-05,0.48655]
[1778062775424,53.97,82120.59,0.0,0.99603,1e-05,0.48054]
[1778062781369,53.97,82120.37,0.0,0.99603,1e-05,0.48066]
[1778062787412,53.97,82120.39,0.0,0.99603,1e-05,0.48065]
[1778062791439,53.97,82115.23,0.0,0.996,1e-05,0.48362]
[1778062796473,53.97,82117.43,0.0,0.99601,1e-05,0.48235]
[1778062801508,53.97,82118.77,0.0,0.99602,1e-05,0.48158]
[1778062806564,53.97,82124.8,0.0,0.99605,1e-05,0.47813]
[1778062811594,53.97,82120.5,0.0,0.99603,1e-05,0.48059]
[1778062816616,53.97,82125.35,0.0,0.99606,1e-05,0.47782]
[1778062821651,53.97,82124.53,0.0,0.99605,1e-05,0.47829]
[1778062826686,53.97,82121.51,0.0,0.99604,1e-05,0.48001]
[1778062832730,53.97,82118.97,0.0,0.99603,1e-05,0.47999]
[1778062837764,53.97,82121.13,0.0,0.99605,1e-05,0.47876]
[1778062840785,53.97,82126.97,0.0,0.99608,1e-05,0.47543]
[1778062845921,53.97,82125.26,0.0,0.99607,1e-05,0.4764]
[1778062851861,53.97,82124.9,0.0,0.99607,1e-05,0.47661]
[1778062856907,53.97,82128.87,0.0,0.99609,1e-05,0.47435]
[1778062857918,53.97,82151.97,0.0,0.99621,1e-05,0.46142]
[1778062860948,53.97,82143.92,0.0,0.99616,1e-05,0.46589]
[1778062861970,53.97,82146.4,0.0,0.99618,1e-05,0.46451]
[1778062864983,53.97,82151.86,0.0,0.99621,1e-05,0.46148]
[1778062869008,53.97,82160.26,0.0,0.99625,1e-05,0.45685]
[1778062871022,53.97,82169.44,0.0,0.99629,1e-05,0.45184]
[1778062876242,53.97,82174.67,0.0,0.99632,0.0,0.44901]
[1778062879079,53.97,82176.98,0.0,0.99633,0.0,0.44776]
[1778062881095,53.97,82183.61,0.0,0.99637,0.0,0.4442]
[1778062884119,53.97,82176.59,0.0,0.99633,0.0,0.44797]
[1778062885124,53.97,82171.1,0.0,0.9963,1e-05,0.45094]
[1778062886312,53.97,82148.35,0.0,0.99619,1e-05,0.46342]
[1778062888145,53.97,82148.33,0.0,0.99619,1e-05,0.46344]
[1778062893180,53.97,82144.82,0.0,0.99618,1e-05,0.46395]
[1778062898223,53.97,82144.75,0.0,0.99618,1e-05,0.46399]
[1778062901237,53.97,82140.55,0.0,0.99616,1e-05,0.46633]
[1778062903251,53.97,82134.86,0.0,0.99613,1e-05,0.46952]
[1778062906454,53.97,82127.62,0.0,0.99609,1e-05,0.4736]
[1778062910303,53.97,82121.72,0.0,0.99606,1e-05,0.47695]
[1778062912316,53.97,82113.17,0.0,0.99601,1e-05,0.48184]
[1778062913322,53.97,82107.2,0.0,0.99598,1e-05,0.48528]
[1778062918358,53.97,82109.5,0.0,0.99599,1e-05,0.48395]
[1778062922386,53.97,82104.25,0.0,0.99597,1e-05,0.48699]
[1778062923400,53.97,82109.45,0.0,0.99599,1e-05,0.48398]
[1778062924407,53.97,82115.05,0.0,0.99602,1e-05,0.48076]
[1778062925413,53.97,82121.42,0.0,0.99606,1e-05,0.47712]
[1778062928438,53.97,82128.09,0.0,0.99609,1e-05,0.47333]
[1778062929444,53.97,82134.65,0.0,0.99613,1e-05,0.46963]
[1778062934478,53.97,82135.93,0.0,0.99614,1e-05,0.46892]
[1778062936664,53.97,82128.83,0.0,0.9961,1e-05,0.47292]
[1778062938506,53.97,82119.85,0.0,0.99605,1e-05,0.47802]
[1778062940520,53.97,82114.44,0.0,0.99602,1e-05,0.48111]
[1778062942535,53.97,82107.57,0.0,0.99598,1e-05,0.48507]
[1778062946734,53.97,82113.12,0.0,0.99601,1e-05,0.48187]
[1778062948576,53.97,82113.55,0.0,0.99602,1e-05,0.48162]
[1778062953633,53.97,82118.32,0.0,0.99605,1e-05,0.47742]
[1778062954640,53.97,82125.29,0.0,0.99609,1e-05,0.47346]
[1778062956804,53.97,82118.3,0.0,0.99605,1e-05,0.47743]
[1778062959676,53.97,82113.16,0.0,0.99603,1e-05,0.48037]
[1778062964710,53.97,82117.18,0.0,0.99605,1e-05,0.47807]
[1778062968738,53.97,82130.04,0.0,0.99612,1e-05,0.47078]
[1778062971760,53.97,82134.72,0.0,0.99614,1e-05,0.46815]
[1778062973773,53.97,82129.2,0.0,0.99611,1e-05,0.47125]
[1778062975787,53.97,82120.75,0.0,0.99607,1e-05,0.47603]
[1778062980822,53.97,82111.4,0.0,0.99602,1e-05,0.48138]
[1778062981829,53.97,82107.51,0.0,0.996,1e-05,0.48362]
[1778062984852,53.97,82115.73,0.0,0.99604,1e-05,0.4789]
[1778062989885,53.97,82115.87,0.0,0.99604,1e-05,0.47882]
[1778062994922,53.97,82115.99,0.0,0.99604,1e-05,0.47875]
[1778062997086,53.97,82127.7,0.0,0.9961,1e-05,0.4721]
[1778062998951,53.97,82127.77,0.0,0.9961,1e-05,0.47206]
[1778063003985,53.97,82130.51,0.0,0.99612,1e-05,0.47051]
[1778063009021,53.97,82138.17,0.0,0.99616,1e-05,0.46621]
[1778063012041,53.97,82139.31,0.0,0.99618,1e-05,0.46414]
[1778063017076,53.97,82137.04,0.0,0.99616,1e-05,0.4654]
[1778063022111,53.97,82134.01,0.0,0.99615,1e-05,0.4671]
[1778063027146,53.97,82133.23,0.0,0.99614,1e-05,0.46753]
[1778063032181,53.97,82121.97,0.0,0.99609,1e-05,0.47388]
[1778063033188,53.97,82117.1,0.0,0.99606,1e-05,0.47664]
[1778063037377,53.97,82122.91,0.0,0.99609,1e-05,0.47334]
[1778063039230,53.97,82126.67,0.0,0.99611,1e-05,0.47122]
[1778063044267,53.97,82125.99,0.0,0.99611,1e-05,0.4716]
[1778063049301,53.97,82126.91,0.0,0.99611,1e-05,0.47108]
[1778063054336,53.97,82130.03,0.0,0.99613,1e-05,0.46933]
[1778063059372,53.97,82135.57,0.0,0.99616,1e-05,0.46622]
[1778063061385,53.97,82142.45,0.0,0.99619,1e-05,0.46239]
[1778063063400,53.97,82149.11,0.0,0.99623,1e-05,0.45871]
[1778063067582,53.97,82143.94,0.0,0.9962,1e-05,0.46157]
[1778063073471,53.97,82142.14,0.0,0.9962,1e-05,0.46113]
[1778063077651,53.97,82136.63,0.0,0.99617,1e-05,0.46419]
[1778063080520,53.97,82131.84,0.0,0.99615,1e-05,0.46686]
[1778063085555,53.97,82133.81,0.0,0.99616,1e-05,0.46576]
[1778063090590,53.97,82135.89,0.0,0.99617,1e-05,0.4646]
[1778063093611,53.97,82141.13,0.0,0.9962,1e-05,0.46169]
[1778063098647,53.97,82140.67,0.0,0.99619,1e-05,0.46194]
[1778063101668,53.97,82155.82,0.0,0.99627,1e-05,0.45361]
[1778063102676,53.97,82163.45,0.0,0.99631,1e-05,0.44946]
[1778063107862,53.97,82158.32,0.0,0.99628,1e-05,0.45224]
[1778063112744,53.97,82161.86,0.0,0.9963,1e-05,0.45032]
[1778063113752,53.97,82167.86,0.0,0.99633,0.0,0.44708]
[1778063118787,53.97,82169.05,0.0,0.99634,0.0,0.44643]
[1778063123822,53.97,82174.5,0.0,0.99637,0.0,0.44351]
[1778063128857,53.97,82177.43,0.0,0.99638,0.0,0.44194]
[1778063133893,53.97,82182.1,0.0,0.99641,0.0,0.43807]
[1778063138928,53.97,82183.34,0.0,0.99642,0.0,0.43742]
[1778063142958,53.97,82201.35,0.0,0.99651,0.0,0.42798]
[1778063143975,53.97,82211.99,0.0,0.99656,0.0,0.42248]
[1778063144975,53.97,82212.58,0.0,0.99656,0.0,0.42218]
[1778063145983,53.97,82202.87,0.0,0.99651,0.0,0.42719]
[1778063146989,53.97,82198.56,0.0,0.99649,0.0,0.42943]
[1778063150016,53.97,82209.71,0.0,0.99655,0.0,0.42366]
[1778063151018,53.97,82208.24,0.0,0.99654,0.0,0.42441]
[1778063155046,53.97,82199.24,0.0,0.9965,0.0,0.42907]
[1778063157062,53.97,82193.73,0.0,0.99647,0.0,0.43195]
[1778063161090,53.97,82188.09,0.0,0.99644,0.0,0.43491]
[1778063163104,53.97,82185.77,0.0,0.99643,0.0,0.43613]
[1778063166130,53.97,82194.08,0.0,0.99647,0.0,0.43177]
[1778063171160,53.97,82189.43,0.0,0.99645,0.0,0.43421]
[1778063176196,53.97,82185.83,0.0,0.99643,0.0,0.4361]
[1778063178210,53.97,82184.47,0.0,0.99642,0.0,0.43682]
[1778063182237,53.97,82182.54,0.0,0.99642,0.0,0.43784]
[1778063187271,53.97,82185.03,0.0,0.99643,0.0,0.43652]
[1778063189287,53.97,82179.92,0.0,0.9964,0.0,0.43923]
[1778063194321,53.97,82173.0,0.0,0.99638,0.0,0.44153]
[1778063195332,53.97,82165.24,0.0,0.99634,0.0,0.44569]
[1778063196335,53.97,82165.67,0.0,0.99634,0.0,0.44545]
[1778063199356,53.97,82160.45,0.0,0.99632,1e-05,0.44827]
[1778063201411,53.97,82155.48,0.0,0.99629,1e-05,0.45096]
[1778063203387,53.97,82163.27,0.0,0.99633,0.0,0.44675]
[1778063207415,53.97,82170.2,0.0,0.99637,0.0,0.44302]
[1778063208578,53.97,82180.31,0.0,0.99642,0.0,0.43764]
[1778063212451,53.97,82188.61,0.0,0.99646,0.0,0.43327]
[1778063213457,53.97,82203.24,0.0,0.99653,0.0,0.42564]
[1778063218650,53.97,82202.8,0.0,0.99652,0.0,0.42587]
[1778063222520,53.97,82196.38,0.0,0.99649,0.0,0.4292]
[1778063227555,53.97,82197.81,0.0,0.9965,0.0,0.42846]
[1778063232595,53.97,82199.71,0.0,0.99651,0.0,0.42747]
[1778063237626,53.97,82199.03,0.0,0.99651,0.0,0.42782]
[1778063242661,53.97,82195.54,0.0,0.99649,0.0,0.42964]
[1778063244675,53.97,82189.22,0.0,0.99646,0.0,0.43295]
[1778063249710,53.97,82185.64,0.0,0.99644,0.0,0.43483]
[1778063253738,53.97,82192.31,0.0,0.99648,0.0,0.42996]
[1778063257767,53.97,82197.62,0.0,0.99651,0.0,0.4272]
[1778063262801,53.97,82193.07,0.0,0.99649,0.0,0.42957]
[1778063265823,53.97,82187.25,0.0,0.99646,0.0,0.43261]
[1778063270858,53.97,82186.22,0.0,0.99646,0.0,0.43315]
[1778063273879,53.97,82180.56,0.0,0.99643,0.0,0.43613]
[1778063274887,53.97,82174.33,0.0,0.9964,0.0,0.43943]
[1778063279073,53.97,82179.7,0.0,0.99642,0.0,0.43658]
[1778063284956,53.97,82178.61,0.0,0.99642,0.0,0.43716]
[1778063289995,53.97,82178.65,0.0,0.99642,0.0,0.43714]
[1778063295027,53.97,82172.74,0.0,0.99639,0.0,0.44028]
[1778063300063,53.97,82172.35,0.0,0.99639,0.0,0.44049]
[1778063303084,53.97,82165.3,0.0,0.99635,0.0,0.44425]
[1778063307112,53.97,82158.37,0.0,0.99632,1e-05,0.44799]
[1778063309284,53.97,82150.32,0.0,0.99628,1e-05,0.45236]
[1778063312147,53.97,82146.11,0.0,0.99627,1e-05,0.45324]
[1778063317183,53.97,82143.5,0.0,0.99625,1e-05,0.45467]
[1778063322217,53.97,82144.8,0.0,0.99626,1e-05,0.45395]
[1778063327254,53.97,82145.86,0.0,0.99627,1e-05,0.45337]
[1778063332288,53.97,82142.1,0.0,0.99625,1e-05,0.45543]
[1778063336319,53.97,82135.43,0.0,0.99621,1e-05,0.45911]
[1778063339497,53.97,82141.48,0.0,0.99624,1e-05,0.45577]
[1778063345378,53.97,82137.11,0.0,0.99622,1e-05,0.45818]
[1778063348399,53.97,82127.52,0.0,0.99617,1e-05,0.46349]
[1778063349407,53.97,82114.31,0.0,0.9961,1e-05,0.4709]
[1778063350414,53.97,82107.59,0.0,0.99607,1e-05,0.47471]
[1778063351420,53.97,82105.04,0.0,0.99605,1e-05,0.47616]
[1778063353433,53.97,82095.95,0.0,0.99601,1e-05,0.48137]
[1778063354441,53.97,82096.94,0.0,0.99601,1e-05,0.4808]
[1778063356455,53.97,82102.8,0.0,0.99604,1e-05,0.47744]
[1778063358469,53.97,82109.13,0.0,0.99608,1e-05,0.47384]
[1778063363504,53.97,82113.41,0.0,0.9961,1e-05,0.47141]
[1778063365518,53.97,82118.52,0.0,0.99613,1e-05,0.46853]
[1778063367533,53.97,82122.82,0.0,0.99615,1e-05,0.46612]
[1778063371562,53.97,82129.0,0.0,0.99619,1e-05,0.46123]
[1778063375589,53.97,82123.9,0.0,0.99617,1e-05,0.46407]
[1778063380623,53.97,82119.64,0.0,0.99614,1e-05,0.46645]
[1778063385658,53.97,82128.02,0.0,0.99619,1e-05,0.46177]
[1778063386666,53.97,82138.74,0.0,0.99624,1e-05,0.45585]
[1778063391700,53.97,82146.97,0.0,0.99628,1e-05,0.45135]
[1778063396735,53.97,82149.54,0.0,0.9963,1e-05,0.44995]
[1778063397743,53.97,82158.76,0.0,0.99634,0.0,0.44497]
[1778063400764,53.97,82162.5,0.0,0.99636,0.0,0.44296]
[1778063405799,53.97,82156.4,0.0,0.99633,0.0,0.44624]
[1778063409989,53.97,82151.18,0.0,0.99631,1e-05,0.44906]
[1778063412847,53.97,82156.54,0.0,0.99633,0.0,0.44617]
[1778063413854,53.97,82162.19,0.0,0.99636,0.0,0.44313]
[1778063416877,53.97,82158.78,0.0,0.99634,0.0,0.44496]
[1778063420060,53.97,82149.53,0.0,0.9963,1e-05,0.44996]
[1778063424931,53.97,82145.18,0.0,0.99627,1e-05,0.45233]
[1778063428959,53.97,82151.61,0.0,0.99631,1e-05,0.44883]
[1778063430973,53.97,82156.29,0.0,0.99633,0.0,0.4463]
[1778063435002,53.97,82161.69,0.0,0.99637,0.0,0.442]
[1778063438024,53.97,82166.9,0.0,0.99639,0.0,0.43922]
[1778063443060,53.97,82178.24,0.0,0.99645,0.0,0.43322]
[1778063448094,53.97,82176.37,0.0,0.99644,0.0,0.43421]
[1778063453129,53.97,82179.6,0.0,0.99646,0.0,0.43251]
[1778063455143,53.97,82172.5,0.0,0.99642,0.0,0.43625]
[1778063460341,53.97,82170.04,0.0,0.99641,0.0,0.43755]
[1778063466222,53.97,82170.42,0.0,0.99641,0.0,0.43735]
[1778063471255,53.97,82175.19,0.0,0.99643,0.0,0.43483]
[1778063474276,53.97,82183.71,0.0,0.99648,0.0,0.43036]
[1778063475283,53.97,82193.55,0.0,0.99652,0.0,0.42524]
[1778063480480,53.97,82195.76,0.0,0.99653,0.0,0.4241]
[1778063486362,53.97,82194.86,0.0,0.99653,0.0,0.42456]
[1778063491396,53.97,82193.25,0.0,0.99653,0.0,0.42404]
[1778063495424,53.97,82204.48,0.0,0.99659,0.0,0.41828]
[1778063496431,53.97,82220.65,0.0,0.99666,0.0,0.4101]
[1778063497438,53.97,82228.07,0.0,0.99669,0.0,0.4064]
[1778063498445,53.97,82227.87,0.0,0.99669,0.0,0.4065]
[1778063502476,53.97,82220.49,0.0,0.99666,0.0,0.41018]
[1778063504487,53.97,82213.05,0.0,0.99663,0.0,0.41393]
[1778063509521,53.97,82217.42,0.0,0.99665,0.0,0.41172]
[1778063513551,53.97,82210.2,0.0,0.99661,0.0,0.41537]
[1778063517578,53.97,82199.89,0.0,0.99656,0.0,0.42063]
[1778063518585,53.97,82196.92,0.0,0.99655,0.0,0.42215]
[1778063521606,53.97,82189.11,0.0,0.99651,0.0,0.42618]
[1778063522613,53.97,82188.62,0.0,0.99651,0.0,0.42644]
[1778063527648,53.97,82187.66,0.0,0.99651,0.0,0.42694]
[1778063531677,53.97,82179.5,0.0,0.99647,0.0,0.43119]
[1778063536712,53.97,82175.77,0.0,0.99645,0.0,0.43315]
[1778063540740,53.97,82167.03,0.0,0.99641,0.0,0.43777]
[1778063540905,53.97,82167.62,0.0,0.99641,0.0,0.43745]
[1778063546785,53.97,82167.25,0.0,0.99641,0.0,0.43765]
[1778063551817,53.97,82168.39,0.0,0.99642,0.0,0.43566]
[1778063556853,53.97,82167.45,0.0,0.99642,0.0,0.43616]
[1778063561048,53.97,82160.77,0.0,0.99639,0.0,0.43971]
[1778063565917,53.97,82156.76,0.0,0.99637,0.0,0.44185]
[1778063571119,53.97,82150.83,0.0,0.99634,0.0,0.44503]
[1778063576995,53.97,82153.19,0.0,0.99635,0.0,0.44376]
[1778063582032,53.97,82151.07,0.0,0.99634,0.0,0.4449]
[1778063587068,53.97,82146.0,0.0,0.99631,1e-05,0.44764]
[1778063592103,53.97,82144.9,0.0,0.99631,1e-05,0.44823]
[1778063597139,53.97,82149.39,0.0,0.99633,0.0,0.44581]
[1778063599152,53.97,82154.5,0.0,0.99636,0.0,0.44306]
[1778063601331,53.97,82145.66,0.0,0.99631,1e-05,0.44782]
[1778063602175,53.97,82145.66,0.0,0.99631,1e-05,0.44782]
[1778063603186,53.97,82139.12,0.0,0.99628,1e-05,0.45138]
[1778063606214,53.97,82147.01,0.0,0.99632,1e-05,0.44709]
[1778063611403,53.97,82142.57,0.0,0.99631,1e-05,0.44809]
[1778063614262,53.97,82147.72,0.0,0.99633,0.0,0.4453]
[1778063618290,53.97,82152.6,0.0,0.99636,0.0,0.44268]
[1778063623326,53.97,82147.53,0.0,0.99633,0.0,0.4454]
[1778063626346,53.97,82153.1,0.0,0.99636,0.0,0.44241]
[1778063631543,53.97,82169.35,0.0,0.99644,0.0,0.43378]
[1778063632388,53.97,82169.35,0.0,0.99644,0.0,0.43378]
[1778063637423,53.97,82169.84,0.0,0.99644,0.0,0.43352]
[1778063643465,53.97,82170.56,0.0,0.99645,0.0,0.43314]
[1778063644480,53.97,82179.44,0.0,0.99649,0.0,0.42849]
[1778063645487,53.97,82184.63,0.0,0.99651,0.0,0.42579]
[1778063648509,53.97,82185.99,0.0,0.99652,0.0,0.42509]
[1778063653547,53.97,82183.21,0.0,0.99651,0.0,0.42653]
[1778063656565,53.97,82189.45,0.0,0.99654,0.0,0.4233]
[1778063657573,53.97,82196.26,0.0,0.99657,0.0,0.4198]
[1778063658579,53.97,82201.51,0.0,0.99659,0.0,0.41712]
[1778063659586,53.97,82201.33,0.0,0.99659,0.0,0.41721]
[1778063661753,53.97,82206.96,0.0,0.99662,0.0,0.41435]
[1778063663615,53.97,82208.13,0.0,0.99662,0.0,0.41376]
[1778063667675,53.97,82225.08,0.0,0.9967,0.0,0.40526]
[1778063668676,53.97,82241.56,0.0,0.99678,0.0,0.39715]
[1778063669684,53.97,82260.03,0.0,0.99686,0.0,0.38823]
[1778063670690,53.97,82261.13,0.0,0.99686,0.0,0.3877]
[1778063673713,53.97,82255.76,0.0,0.99685,0.0,0.38901]
[1778063675726,53.97,82247.24,0.0,0.99681,0.0,0.39311]
[1778063676732,53.97,82246.76,0.0,0.99681,0.0,0.39334]
[1778063681767,53.97,82246.16,0.0,0.99681,0.0,0.39363]
[1778063686811,53.97,82249.56,0.0,0.99682,0.0,0.39199]
[1778063691846,53.97,82253.6,0.0,0.99684,0.0,0.39004]
[1778063694872,53.97,82243.32,0.0,0.99679,0.0,0.39501]
[1778063695880,53.97,82234.77,0.0,0.99676,0.0,0.39918]
[1778063696888,53.97,82228.8,0.0,0.99673,0.0,0.40212]
[1778063697897,53.97,82224.56,0.0,0.99671,0.0,0.40421]
[1778063700912,53.97,82215.21,0.0,0.99667,0.0,0.40887]
[1778063702042,53.97,82202.18,0.0,0.99661,0.0,0.41544]
[1778063702929,53.97,82201.88,0.0,0.99661,0.0,0.41559]
[1778063703936,53.97,82203.43,0.0,0.99661,0.0,0.41481]
[1778063705950,53.97,82208.33,0.0,0.99664,0.0,0.41233]
[1778063706957,53.97,82216.03,0.0,0.99667,0.0,0.40846]
[1778063707964,53.97,82215.83,0.0,0.99667,0.0,0.40856]
[1778063713000,53.97,82218.26,0.0,0.99668,0.0,0.40735]
[1778063716022,53.97,82224.4,0.0,0.99671,0.0,0.40429]
[1778063720050,53.97,82230.11,0.0,0.99673,0.0,0.40147]
[1778063725085,53.97,82227.56,0.0,0.99672,0.0,0.40273]
[1778063726094,53.97,82231.38,0.0,0.99674,0.0,0.40085]
[1778063729116,53.97,82237.0,0.0,0.99677,0.0,0.39809]
[1778063731128,53.97,82242.99,0.0,0.9968,0.0,0.39389]
[1778063732251,53.97,82258.43,0.0,0.99687,0.0,0.38646]
[1778063733147,53.97,82258.43,0.0,0.99687,0.0,0.38646]
[1778063734151,53.97,82260.97,0.0,0.99688,0.0,0.38525]
[1778063739185,53.97,82259.74,0.0,0.99688,0.0,0.38584]
[1778063744220,53.97,82261.69,0.0,0.99688,0.0,0.38491]
[1778063749255,53.97,82263.04,0.0,0.99689,0.0,0.38427]
[1778063754290,53.97,82265.98,0.0,0.9969,0.0,0.38288]
[1778063759326,53.97,82261.04,0.0,0.99688,0.0,0.38522]
[1778063764360,53.97,82256.35,0.0,0.99686,0.0,0.38746]
[1778063769393,53.97,82253.92,0.0,0.99685,0.0,0.38862]
[1778063774429,53.97,82248.63,0.0,0.99683,0.0,0.39116]
[1778063777466,53.97,82242.84,0.0,0.9968,0.0,0.39396]
[1778063779465,53.97,82234.42,0.0,0.99676,0.0,0.39806]
[1778063780474,53.97,82221.21,0.0,0.9967,0.0,0.40457]
[1778063785507,53.97,82226.66,0.0,0.99673,0.0,0.40187]
[1778063786514,53.97,82243.44,0.0,0.9968,0.0,0.39367]
[1778063791565,53.97,82240.75,0.0,0.9968,0.0,0.39369]
[1778063792701,53.97,82226.24,0.0,0.99674,0.0,0.40078]
[1778063793562,53.97,82226.24,0.0,0.99674,0.0,0.40078]
[1778063795576,53.97,82221.11,0.0,0.99671,0.0,0.40331]
[1778063800612,53.97,82219.62,0.0,0.99671,0.0,0.40405]
[1778063801618,53.97,82212.23,0.0,0.99667,0.0,0.40773]
[1778063806653,53.97,82212.08,0.0,0.99667,0.0,0.4078]
[1778063811689,53.97,82201.57,0.0,0.99663,0.0,0.41308]
[1778063816723,53.97,82194.8,0.0,0.99659,0.0,0.41652]
[1778063821758,53.97,82203.89,0.0,0.99664,0.0,0.41191]
[1778063826794,53.97,82197.5,0.0,0.99661,0.0,0.41515]
[1778063829817,53.97,82192.16,0.0,0.99658,0.0,0.41786]
[1778063831829,53.97,82184.6,0.0,0.99655,0.0,0.42174]
[1778063836864,53.97,82192.56,0.0,0.99658,0.0,0.41766]
[1778063837871,53.97,82193.09,0.0,0.99659,0.0,0.41739]
[1778063840895,53.97,82197.83,0.0,0.99661,0.0,0.41498]
[1778063845927,53.97,82192.48,0.0,0.99658,0.0,0.4177]
[1778063847941,53.97,82188.92,0.0,0.99657,0.0,0.41952]
[1778063852976,53.97,82190.53,0.0,0.99658,0.0,0.41735]
[1778063858012,53.97,82190.49,0.0,0.99658,0.0,0.41737]
[1778063863047,53.97,82193.65,0.0,0.9966,0.0,0.41576]
[1778063866068,53.97,82195.71,0.0,0.99661,0.0,0.41472]
[1778063868082,53.97,82203.25,0.0,0.99664,0.0,0.41091]
[1778063869090,53.97,82205.82,0.0,0.99666,0.0,0.40962]
[1778063874125,53.97,82204.06,0.0,0.99665,0.0,0.4105]
[1778063876262,53.97,82209.22,0.0,0.99667,0.0,0.40791]
[1778063877146,53.97,82220.04,0.0,0.99672,0.0,0.40253]
[1778063878155,53.97,82237.34,0.0,0.9968,0.0,0.39406]
[1778063879160,53.97,82243.61,0.0,0.99683,0.0,0.39103]
[1778063880176,53.97,82245.33,0.0,0.99683,0.0,0.3902]
[1778063883338,53.97,82238.31,0.0,0.9968,0.0,0.39359]
[1778063885202,53.97,82239.56,0.0,0.99681,0.0,0.39298]
[1778063887216,53.97,82233.77,0.0,0.99678,0.0,0.39579]
[1778063888223,53.97,82225.67,0.0,0.99675,0.0,0.39976]
[1778063889231,53.97,82225.59,0.0,0.99675,0.0,0.3998]
[1778063894265,53.97,82222.71,0.0,0.99673,0.0,0.40121]
[1778063898296,53.97,82216.12,0.0,0.9967,0.0,0.40447]
[1778063903478,53.97,82215.48,0.0,0.9967,0.0,0.40479]
[1778063907360,53.97,82206.57,0.0,0.99666,0.0,0.40924]
[1778063912395,53.97,82211.34,0.0,0.99669,0.0,0.40554]
[1778063915415,53.97,82217.09,0.0,0.99672,0.0,0.40268]
[1778063916422,53.97,82230.79,0.0,0.99678,0.0,0.39596]
[1778063917429,53.97,82240.16,0.0,0.99682,0.0,0.39141]
[1778063918436,53.97,82240.37,0.0,0.99682,0.0,0.39131]
[1778063923618,53.97,82244.75,0.0,0.99684,0.0,0.3892]
[1778063926493,53.97,82249.53,0.0,0.99686,0.0,0.38691]
[1778063928509,53.97,82254.94,0.0,0.99688,0.0,0.38433]
[1778063933688,53.97,82258.37,0.0,0.9969,0.0,0.38271]
[1778063939586,53.97,82261.24,0.0,0.99691,0.0,0.38135]
[1778063944622,53.97,82262.81,0.0,0.99692,0.0,0.38061]
[1778063949657,53.97,82263.36,0.0,0.99692,0.0,0.38035]
[1778063954691,53.97,82258.65,0.0,0.9969,0.0,0.38258]
[1778063959727,53.97,82257.51,0.0,0.9969,0.0,0.38312]
[1778063964762,53.97,82254.47,0.0,0.99688,0.0,0.38456]
[1778063969799,53.97,82257.03,0.0,0.99689,0.0,0.38334]
[1778063974835,53.97,82256.84,0.0,0.9969,0.0,0.38217]
[1778063976849,53.97,82247.9,0.0,0.99686,0.0,0.38642]
[1778063978863,53.97,82240.36,0.0,0.99683,0.0,0.39004]
[1778063984039,53.97,82241.0,0.0,0.99683,0.0,0.38973]
[1778063988934,53.97,82234.92,0.0,0.99681,0.0,0.39266]
[1778063994109,53.97,82235.25,0.0,0.99681,0.0,0.3925]
[1778064000018,53.97,82230.77,0.0,0.99679,0.0,0.39468]
[1778064005047,53.97,82226.63,0.0,0.99677,0.0,0.39669]
[1778064010082,53.97,82228.4,0.0,0.99678,0.0,0.39583]
[1778064016125,53.97,82227.03,0.0,0.99677,0.0,0.3965]
[1778064018137,53.97,82232.76,0.0,0.9968,0.0,0.39371]
[1778064020152,53.97,82227.69,0.0,0.99678,0.0,0.39618]
[1778064022167,53.97,82225.84,0.0,0.99677,0.0,0.39708]
[1778064027203,53.97,82228.63,0.0,0.99678,0.0,0.39572]
[1778064032236,53.97,82225.53,0.0,0.99678,0.0,0.39594]
[1778064037271,53.97,82225.59,0.0,0.99678,0.0,0.39591]
[1778064042306,53.97,82226.95,0.0,0.99678,0.0,0.39525]
[1778064047343,53.97,82226.56,0.0,0.99678,0.0,0.39544]
[1778064052377,53.97,82231.26,0.0,0.9968,0.0,0.39315]
[1778064057413,53.97,82232.97,0.0,0.99681,0.0,0.39232]
[1778064059427,53.97,82236.97,0.0,0.99683,0.0,0.39039]
[1778064064606,53.97,82240.42,0.0,0.99684,0.0,0.38873]
[1778064067489,53.97,82234.21,0.0,0.99681,0.0,0.39172]
[1778064072524,53.97,82238.64,0.0,0.99683,0.0,0.38959]
[1778064077562,53.97,82241.4,0.0,0.99685,0.0,0.38826]
[1778064079575,53.97,82242.86,0.0,0.99685,0.0,0.38756]
[1778064084746,53.97,82241.25,0.0,0.99685,0.0,0.38833]
[1778064090652,53.97,82242.7,0.0,0.99685,0.0,0.38764]
[1778064096694,53.97,82243.22,0.0,0.99686,0.0,0.38612]
[1778064101729,53.97,82240.37,0.0,0.99685,0.0,0.38748]
[1778064106771,53.97,82231.33,0.0,0.99681,0.0,0.39183]
[1778064109792,53.97,82226.24,0.0,0.99679,0.0,0.3943]
[1778064114958,53.97,82221.76,0.0,0.99677,0.0,0.39649]
[1778064120895,53.97,82221.0,0.0,0.99677,0.0,0.39686]
[1778064121884,53.97,82212.46,0.0,0.99673,0.0,0.40105]
[1778064122892,53.97,82206.4,0.0,0.9967,0.0,0.40405]
[1778064123898,53.97,82200.94,0.0,0.99668,0.0,0.40677]
[1778064128943,53.97,82199.66,0.0,0.99667,0.0,0.40741]
[1778064133968,53.97,82197.19,0.0,0.99666,0.0,0.40865]
[1778064139003,53.97,82196.81,0.0,0.99666,0.0,0.40884]
[1778064141021,53.97,82191.72,0.0,0.99663,0.0,0.4114]
[1778064146055,53.97,82187.16,0.0,0.99661,0.0,0.41371]
[1778064149076,53.97,82194.82,0.0,0.99665,0.0,0.40984]
[1778064151099,53.97,82209.75,0.0,0.99673,0.0,0.40108]
[1778064152101,53.97,82235.66,0.0,0.99684,0.0,0.38847]
[1778064157133,53.97,82237.82,0.0,0.99685,0.0,0.38743]
[1778064162173,53.97,82240.76,0.0,0.99686,0.0,0.38603]
[1778064167205,53.97,82237.21,0.0,0.99685,0.0,0.38772]
[1778064172240,53.97,82240.73,0.0,0.99686,0.0,0.38604]
[1778064178282,53.97,82244.94,0.0,0.99688,0.0,0.38403]
[1778064183319,53.97,82247.74,0.0,0.99689,0.0,0.38271]
[1778064188354,53.97,82250.44,0.0,0.99691,0.0,0.38143]
[1778064193388,53.97,82251.51,0.0,0.99691,0.0,0.38092]
[1778064194397,53.97,82258.24,0.0,0.99694,0.0,0.37776]
[1778064195403,53.97,82262.25,0.0,0.99696,0.0,0.37588]
[1778064197417,53.97,82264.75,0.0,0.99697,0.0,0.37472]
[1778064202452,53.97,82268.97,0.0,0.99698,0.0,0.37276]
[1778064207487,53.97,82267.35,0.0,0.99698,0.0,0.37351]
[1778064212522,53.97,82269.36,0.0,0.997,0.0,0.37134]
[1778064217557,53.97,82266.68,0.0,0.99698,0.0,0.37258]
[1778064221585,53.97,82273.33,0.0,0.99701,0.0,0.36951]
[1778064223599,53.97,82282.78,0.0,0.99705,0.0,0.36519]
[1778064224607,53.97,82283.46,0.0,0.99705,0.0,0.36488]
[1778064228635,53.97,82277.5,0.0,0.99703,0.0,0.3676]
[1778064230648,53.97,82271.31,0.0,0.997,0.0,0.37044]
[1778064234690,53.97,82268.88,0.0,0.99699,0.0,0.37157]
[1778064238720,53.97,82249.94,0.0,0.99691,0.0,0.38041]
[1778064239725,53.97,82236.6,0.0,0.99686,0.0,0.38674]
[1778064240732,53.97,82240.01,0.0,0.99687,0.0,0.38512]
[1778064243757,53.97,82246.58,0.0,0.9969,0.0,0.38199]
[1778064247789,53.97,82252.45,0.0,0.99692,0.0,0.37922]
[1778064249798,53.97,82248.33,0.0,0.99691,0.0,0.38117]
[1778064252820,53.97,82242.08,0.0,0.99688,0.0,0.38413]
[1778064253826,53.97,82243.72,0.0,0.99689,0.0,0.38335]
[1778064255963,53.97,82258.82,0.0,0.99695,0.0,0.37624]
[1778064257855,53.97,82263.06,0.0,0.99697,0.0,0.37426]
[1778064262889,53.97,82263.54,0.0,0.99697,0.0,0.37404]
[1778064267924,53.97,82266.36,0.0,0.99698,0.0,0.37273]
[1778064272960,53.97,82267.91,0.0,0.997,0.0,0.37078]
[1778064277994,53.97,82274.2,0.0,0.99703,0.0,0.36789]
[1778064283029,53.97,82268.13,0.0,0.997,0.0,0.37068]
[1778064286176,53.97,82261.66,0.0,0.99697,0.0,0.37367]
[1778064288064,53.97,82260.44,0.0,0.99697,0.0,0.37424]
[1778064291085,53.97,82248.32,0.0,0.99692,0.0,0.37992]
[1778064292092,53.97,82240.85,0.0,0.99688,0.0,0.38345]
[1778064298134,53.97,82240.51,0.0,0.99688,0.0,0.38361]
[1778064302162,53.97,82234.46,0.0,0.99686,0.0,0.3865]
[1778064307225,53.97,82231.61,0.0,0.99684,0.0,0.38786]
[1778064309241,53.97,82220.5,0.0,0.99679,0.0,0.39322]
[1778064310253,53.97,82213.6,0.0,0.99676,0.0,0.39659]
[1778064315286,53.97,82211.31,0.0,0.99675,0.0,0.39771]
[1778064318306,53.97,82204.36,0.0,0.99672,0.0,0.40113]
[1778064323341,53.97,82211.61,0.0,0.99676,0.0,0.39756]
[1778064325355,53.97,82222.8,0.0,0.99681,0.0,0.39211]
[1778064330392,53.97,82216.64,0.0,0.99678,0.0,0.3951]
[1778064335428,53.97,82220.04,0.0,0.9968,0.0,0.39216]
[1778064338449,53.97,82224.94,0.0,0.99682,0.0,0.38979]
[1778064339455,53.97,82234.37,0.0,0.99687,0.0,0.38527]
[1778064340463,53.97,82237.55,0.0,0.99688,0.0,0.38375]
[1778064344490,53.97,82239.83,0.0,0.99689,0.0,0.38267]
[1778064349526,53.97,82239.53,0.0,0.99689,0.0,0.38281]
[1778064351540,53.97,82247.21,0.0,0.99692,0.0,0.37918]
[1778064352546,53.97,82251.33,0.0,0.99694,0.0,0.37725]
[1778064354561,53.97,82255.31,0.0,0.99696,0.0,0.37539]
[1778064358588,53.97,82260.67,0.0,0.99698,0.0,0.37289]
[1778064363625,53.97,82260.2,0.0,0.99698,0.0,0.37311]
[1778064368659,53.97,82255.68,0.0,0.99696,0.0,0.37521]
[1778064370672,53.97,82248.37,0.0,0.99693,0.0,0.37864]
[1778064372686,53.97,82245.44,0.0,0.99691,0.0,0.38002]
[1778064373693,53.97,82238.48,0.0,0.99688,0.0,0.38331]
[1778064374701,53.97,82236.55,0.0,0.99688,0.0,0.38423]
[1778064376826,53.97,82228.35,0.0,0.99684,0.0,0.38815]
[1778064379735,53.97,82225.43,0.0,0.99683,0.0,0.38956]
[1778064384771,53.97,82230.31,0.0,0.99685,0.0,0.38721]
[1778064386899,53.97,82235.47,0.0,0.99687,0.0,0.38474]
[1778064391820,53.97,82231.19,0.0,0.99686,0.0,0.38552]
[1778064396969,53.97,82229.7,0.0,0.99686,0.0,0.38623]
[1778064402896,53.97,82227.57,0.0,0.99685,0.0,0.38725]
[1778064404912,53.97,82221.41,0.0,0.99682,0.0,0.39021]
[1778064409946,53.97,82220.49,0.0,0.99682,0.0,0.39066]
[1778064414981,53.97,82222.83,0.0,0.99683,0.0,0.38953]
[1778064417111,53.97,82228.14,0.0,0.99685,0.0,0.38697]
[1778064423043,53.97,82230.64,0.0,0.99686,0.0,0.38578]
[1778064428079,53.97,82227.63,0.0,0.99685,0.0,0.38722]
[1778064431099,53.97,82221.45,0.0,0.99682,0.0,0.39019]
[1778064436134,53.97,82219.57,0.0,0.99681,0.0,0.3911]
[1778064441169,53.97,82224.97,0.0,0.99684,0.0,0.3885]
[1778064446206,53.97,82226.96,0.0,0.99684,0.0,0.38754]
[1778064447321,53.97,82232.69,0.0,0.99687,0.0,0.3848]
[1778064453254,53.97,82235.52,0.0,0.99689,0.0,0.38219]
[1778064456275,53.97,82242.74,0.0,0.99692,0.0,0.37878]
[1778064461310,53.97,82245.02,0.0,0.99693,0.0,0.3777]
[1778064464333,53.97,82251.09,0.0,0.99696,0.0,0.37486]
[1778064469369,53.97,82250.48,0.0,0.99696,0.0,0.37515]
[1778064471382,53.97,82246.26,0.0,0.99694,0.0,0.37712]
[1778064476417,53.97,82249.07,0.0,0.99695,0.0,0.37581]
[1778064481452,53.97,82248.74,0.0,0.99695,0.0,0.37596]
[1778064486488,53.97,82250.64,0.0,0.99696,0.0,0.37507]
[1778064491523,53.97,82242.34,0.0,0.99692,0.0,0.37896]
[1778064496558,53.97,82236.31,0.0,0.99689,0.0,0.38181]
[1778064500586,53.97,82227.25,0.0,0.99686,0.0,0.38613]
[1778064501593,53.97,82221.42,0.0,0.99683,0.0,0.38893]
[1778064502601,53.97,82216.52,0.0,0.99681,0.0,0.39129]
[1778064506628,53.97,82210.38,0.0,0.99678,0.0,0.39427]
[1778064508642,53.97,82208.71,0.0,0.99677,0.0,0.39509]
[1778064509650,53.97,82214.7,0.0,0.9968,0.0,0.39217]
[1778064510656,53.97,82219.57,0.0,0.99682,0.0,0.38982]
[1778064512672,53.97,82224.55,0.0,0.99685,0.0,0.38614]
[1778064517811,53.97,82218.94,0.0,0.99683,0.0,0.38884]
[1778064523748,53.97,82218.44,0.0,0.99683,0.0,0.38908]
[1778064528782,53.97,82211.35,0.0,0.9968,0.0,0.39251]
[1778064530796,53.97,82207.67,0.0,0.99678,0.0,0.3943]
[1778064536838,53.97,82209.34,0.0,0.99679,0.0,0.39349]
[1778064540866,53.97,82214.41,0.0,0.99681,0.0,0.39103]
[1778064542880,53.97,82207.83,0.0,0.99678,0.0,0.39422]
[1778064544894,53.97,82203.56,0.0,0.99676,0.0,0.39631]
[1778064549930,53.97,82204.58,0.0,0.99677,0.0,0.39581]
[1778064554968,53.97,82202.38,0.0,0.99676,0.0,0.39689]
[1778064561011,53.97,82200.84,0.0,0.99675,0.0,0.39764]
[1778064566045,53.97,82200.35,0.0,0.99675,0.0,0.39788]
[1778064568170,53.97,82160.04,0.0,0.99656,0.0,0.41813]
[1778064569081,53.97,82159.7,0.0,0.99656,0.0,0.4183]
[1778064570087,53.97,82132.62,0.0,0.99643,0.0,0.4324]
[1778064571093,53.97,82147.79,0.0,0.99651,0.0,0.42308]
[1778064572100,53.97,82152.18,0.0,0.99653,0.0,0.42081]
[1778064573110,53.97,82160.75,0.0,0.99657,0.0,0.41641]
[1778064574113,53.97,82162.72,0.0,0.99658,0.0,0.4154]
[1778064576131,53.97,82157.59,0.0,0.99656,0.0,0.41803]
[1778064577137,53.97,82143.42,0.0,0.99649,0.0,0.42536]
[1778064578246,53.97,82136.04,0.0,0.99646,0.0,0.42922]
[1778064579152,53.97,82136.04,0.0,0.99646,0.0,0.42922]
[1778064583180,53.97,82142.76,0.0,0.99649,0.0,0.4257]
[1778064588317,53.97,82157.07,0.0,0.99656,0.0,0.4183]
[1778064589223,53.97,82157.07,0.0,0.99656,0.0,0.4183]
[1778064590230,53.97,82157.1,0.0,0.99656,0.0,0.41828]
[1778064592244,53.97,82149.82,0.0,0.99652,0.0,0.42203]
[1778064594257,53.97,82144.87,0.0,0.9965,0.0,0.4246]
[1778064599292,53.97,82149.77,0.0,0.99652,0.0,0.42206]
[1778064603321,53.97,82154.22,0.0,0.99654,0.0,0.41976]
[1778064606345,53.97,82148.14,0.0,0.99651,0.0,0.4229]
[1778064608459,53.97,82135.94,0.0,0.99645,0.0,0.42927]
[1778064610370,53.97,82133.36,0.0,0.99644,0.0,0.43063]
[1778064615405,53.97,82136.86,0.0,0.99646,0.0,0.42879]
[1778064620441,53.97,82133.1,0.0,0.99644,0.0,0.43076]
[1778064622455,53.97,82139.86,0.0,0.99647,0.0,0.42721]
[1778064623462,53.97,82144.28,0.0,0.9965,0.0,0.42491]
[1778064625476,53.97,82149.39,0.0,0.99652,0.0,0.42226]
[1778064627491,53.97,82144.37,0.0,0.9965,0.0,0.42486]
[1778064632525,53.97,82137.68,0.0,0.99647,0.0,0.42698]
[1778064637560,53.97,82138.69,0.0,0.99648,0.0,0.42645]
[1778064642595,53.97,82137.93,0.0,0.99648,0.0,0.42685]
[1778064644610,53.97,82145.08,0.0,0.99651,0.0,0.42312]
[1778064645616,53.97,82152.82,0.0,0.99655,0.0,0.41912]
[1778064650651,53.97,82148.6,0.0,0.99653,0.0,0.4213]
[1778064655686,53.97,82143.68,0.0,0.9965,0.0,0.42385]
[1778064660721,53.97,82139.52,0.0,0.99648,0.0,0.42602]
[1778064665756,53.97,82148.36,0.0,0.99653,0.0,0.42142]
[1778064666764,53.97,82148.41,0.0,0.99653,0.0,0.4214]
[1778064670791,53.97,82141.58,0.0,0.99649,0.0,0.42494]
[1778064672807,53.97,82147.02,0.0,0.99652,0.0,0.42212]
[1778064677840,53.97,82151.63,0.0,0.99654,0.0,0.41974]
[1778064682875,53.97,82149.34,0.0,0.99653,0.0,0.42092]
[1778064687925,53.97,82151.79,0.0,0.99654,0.0,0.41965]
[1778064689928,53.97,82161.54,0.0,0.99659,0.0,0.41466]
[1778064690935,53.97,82167.13,0.0,0.99661,0.0,0.41182]
[1778064695972,53.97,82167.49,0.0,0.99663,0.0,0.41029]
[1778064697984,53.97,82174.86,0.0,0.99666,0.0,0.40659]
[1778064698991,53.97,82175.58,0.0,0.99666,0.0,0.40622]
[1778064704026,53.97,82177.64,0.0,0.99667,0.0,0.40519]
[1778064708055,53.97,82186.27,0.0,0.99671,0.0,0.4009]
[1778064709171,53.97,82186.17,0.0,0.99671,0.0,0.40095]
[1778064713090,53.97,82182.36,0.0,0.9967,0.0,0.40284]
[1778064718128,53.97,82175.62,0.0,0.99666,0.0,0.4062]
[1778064719242,53.97,82174.07,0.0,0.99666,0.0,0.40698]
[1778064725177,53.97,82175.21,0.0,0.99666,0.0,0.40641]
[1778064727192,53.97,82167.69,0.0,0.99663,0.0,0.41019]
[1778064732229,53.97,82166.79,0.0,0.99662,0.0,0.41065]
[1778064737264,53.97,82162.71,0.0,0.9966,0.0,0.41272]
[1778064739383,53.97,82169.24,0.0,0.99664,0.0,0.40941]
[1778064741292,53.97,82174.8,0.0,0.99666,0.0,0.40662]
[1778064742300,53.97,82175.12,0.0,0.99666,0.0,0.40646]
[1778064744314,53.97,82182.3,0.0,0.9967,0.0,0.40287]
[1778064746327,53.97,82187.98,0.0,0.99672,0.0,0.40005]
[1778064751364,53.97,82188.56,0.0,0.99673,0.0,0.39846]
[1778064753376,53.97,82196.57,0.0,0.99677,0.0,0.39453]
[1778064758411,53.97,82195.73,0.0,0.99677,0.0,0.39494]
[1778064759522,53.97,82204.21,0.0,0.9968,0.0,0.39081]
[1778064765461,53.97,82203.56,0.0,0.9968,0.0,0.39113]
[1778064770497,53.97,82206.31,0.0,0.99681,0.0,0.38979]
[1778064775530,53.97,82208.39,0.0,0.99682,0.0,0.38879]
[1778064780565,53.97,82207.64,0.0,0.99682,0.0,0.38915]
[1778064783586,53.97,82200.32,0.0,0.99679,0.0,0.3927]
[1778064786649,53.97,82211.25,0.0,0.99684,0.0,0.38741]
[1778064787654,53.97,82240.86,0.0,0.99696,0.0,0.3734]
[1778064788654,53.97,82251.45,0.0,0.99701,0.0,0.3685]
[1778064789734,53.97,82228.07,0.0,0.99691,0.0,0.3794]
[1778064790669,53.97,82228.07,0.0,0.99691,0.0,0.3794]
[1778064792683,53.97,82217.52,0.0,0.99686,0.0,0.38441]
[1778064797717,53.97,82229.31,0.0,0.99691,0.0,0.37881]
[1778064802753,53.97,82233.66,0.0,0.99693,0.0,0.37677]
[1778064803760,53.97,82240.11,0.0,0.99696,0.0,0.37375]
[1778064804768,53.97,82246.55,0.0,0.99699,0.0,0.37076]
[1778064805774,53.97,82253.03,0.0,0.99702,0.0,0.36777]
[1778064810809,53.97,82257.17,0.0,0.99703,0.0,0.36588]
[1778064811816,53.97,82262.25,0.0,0.99706,0.0,0.36234]
[1778064816851,53.97,82263.17,0.0,0.99707,0.0,0.36192]
[1778064821886,53.97,82262.36,0.0,0.99706,0.0,0.36229]
[1778064826921,53.97,82265.7,0.0,0.99708,0.0,0.36078]
[1778064831956,53.97,82264.24,0.0,0.99707,0.0,0.36144]
[1778064836993,53.97,82262.76,0.0,0.99707,0.0,0.36211]
[1778064842029,53.97,82264.01,0.0,0.99707,0.0,0.36154]
[1778064845051,53.97,82270.91,0.0,0.9971,0.0,0.35843]
[1778064847065,53.97,82278.69,0.0,0.99713,0.0,0.35495]
[1778064852103,53.97,82306.52,0.0,0.99724,0.0,0.34274]
[1778064853111,53.97,82348.13,0.0,0.9974,0.0,0.32517]
[1778064854118,53.97,82357.02,0.0,0.99743,0.0,0.32152]
[1778064855124,53.97,82354.68,0.0,0.99742,0.0,0.32247]
[1778064856135,53.97,82348.8,0.0,0.9974,0.0,0.32489]
[1778064857140,53.97,82346.12,0.0,0.99739,0.0,0.326]
[1778064858147,53.97,82337.84,0.0,0.99736,0.0,0.32944]
[1778064859157,53.97,82320.66,0.0,0.9973,0.0,0.33667]
[1778064860162,53.97,82314.53,0.0,0.99727,0.0,0.33929]
[1778064861168,53.97,82324.76,0.0,0.99731,0.0,0.33493]
[1778064862177,53.97,82328.12,0.0,0.99732,0.0,0.33351]
[1778064863183,53.97,82333.33,0.0,0.99734,0.0,0.33132]
[1778064865196,53.97,82342.88,0.0,0.99738,0.0,0.32734]
[1778064866205,53.97,82350.06,0.0,0.99741,0.0,0.32437]
[1778064867210,53.97,82352.82,0.0,0.99742,0.0,0.32324]
[1778064868219,53.97,82358.3,0.0,0.99744,0.0,0.32099]
[1778064870231,53.97,82362.34,0.0,0.99745,0.0,0.31935]
[1778064874261,53.97,82357.91,0.0,0.99744,0.0,0.32004]
[1778064875267,53.97,82349.37,0.0,0.99741,0.0,0.32354]
[1778064876273,53.97,82341.33,0.0,0.99738,0.0,0.32685]
[1778064877284,53.97,82326.73,0.0,0.99733,0.0,0.33296]
[1778064878288,53.97,82324.46,0.0,0.99732,0.0,0.33391]
[1778064882315,53.97,82330.77,0.0,0.99734,0.0,0.33126]
[1778064887351,53.97,82332.46,0.0,0.99735,0.0,0.33055]
[1778064892395,53.97,82338.68,0.0,0.99737,0.0,0.32795]
[1778064897432,53.97,82333.9,0.0,0.99735,0.0,0.32995]
[1778064902466,53.97,82328.69,0.0,0.99733,0.0,0.33213]
[1778064904479,53.97,82322.1,0.0,0.99731,0.0,0.33491]
[1778064906494,53.97,82313.66,0.0,0.99728,0.0,0.3385]
[1778064907504,53.97,82310.57,0.0,0.99727,0.0,0.33983]
[1778064909514,53.97,82306.53,0.0,0.99725,0.0,0.34157]
[1778064910604,53.97,82315.16,0.0,0.99728,0.0,0.33786]
[1778064912536,53.97,82312.08,0.0,0.99727,0.0,0.33918]
[1778064914550,53.97,82306.57,0.0,0.99725,0.0,0.34155]
[1778064916563,53.97,82312.85,0.0,0.99727,0.0,0.33885]
[1778064920674,53.97,82289.15,0.0,0.99718,0.0,0.34913]
[1778064921599,53.97,82289.15,0.0,0.99718,0.0,0.34913]
[1778064922608,53.97,82288.49,0.0,0.99718,0.0,0.34942]
[1778064925633,53.97,82295.84,0.0,0.99721,0.0,0.3462]
[1778064926639,53.97,82301.78,0.0,0.99723,0.0,0.34362]
[1778064927646,53.97,82305.0,0.0,0.99724,0.0,0.34223]
[1778064928654,53.97,82313.29,0.0,0.99728,0.0,0.33866]
[1778064929661,53.97,82317.51,0.0,0.99729,0.0,0.33686]
[1778064931676,53.97,82316.74,0.0,0.9973,0.0,0.33604]
[1778064933690,53.97,82311.91,0.0,0.99728,0.0,0.3381]
[1778064936710,53.97,82318.82,0.0,0.99731,0.0,0.33515]
[1778064940814,53.97,82312.79,0.0,0.99728,0.0,0.33772]
[1778064946781,53.97,82313.36,0.0,0.99729,0.0,0.33748]
[1778064951815,53.97,82313.45,0.0,0.99729,0.0,0.33744]
[1778064954836,53.97,82320.82,0.0,0.99731,0.0,0.33431]
[1778064956854,53.97,82325.85,0.0,0.99733,0.0,0.33219]
[1778064961885,53.97,82328.31,0.0,0.99734,0.0,0.33115]
[1778064966920,53.97,82332.35,0.0,0.99736,0.0,0.32946]
[1778064971025,53.97,82332.82,0.0,0.99736,0.0,0.32926]
[1778064975984,53.97,82338.53,0.0,0.99738,0.0,0.32689]
[1778064977997,53.97,82341.41,0.0,0.99739,0.0,0.3257]
[1778064981097,53.97,82328.13,0.0,0.99734,0.0,0.33123]
[1778064982033,53.97,82328.13,0.0,0.99734,0.0,0.33123]
[1778064983043,53.97,82327.98,0.0,0.99734,0.0,0.33129]
[1778064987069,53.97,82333.23,0.0,0.99736,0.0,0.32909]
[1778064989083,53.97,82334.04,0.0,0.99736,0.0,0.32876]
[1778064990090,53.97,82328.94,0.0,0.99734,0.0,0.33089]
[1778064995124,53.97,82334.34,0.0,0.99737,0.0,0.3275]
[1778065000159,53.97,82329.06,0.0,0.99735,0.0,0.3297]
[1778065003180,53.97,82320.78,0.0,0.99732,0.0,0.33318]
[1778065005194,53.97,82312.69,0.0,0.99729,0.0,0.33661]
[1778065006202,53.97,82307.19,0.0,0.99727,0.0,0.33896]
[1778065007208,53.97,82298.99,0.0,0.99724,0.0,0.34248]
[1778065008215,53.97,82299.84,0.0,0.99724,0.0,0.34212]
[1778065013251,53.97,82299.05,0.0,0.99724,0.0,0.34246]
[1778065016274,53.97,82285.53,0.0,0.99719,0.0,0.34835]
[1778065017281,53.97,82274.69,0.0,0.99714,0.0,0.35313]
[1778065018288,53.97,82276.24,0.0,0.99715,0.0,0.35244]
[1778065021309,53.97,82269.99,0.0,0.99712,0.0,0.35522]
[1778065023322,53.97,82271.78,0.0,0.99713,0.0,0.35443]
[1778065024330,53.97,82269.73,0.0,0.99712,0.0,0.35534]
[1778065027351,53.97,82264.71,0.0,0.9971,0.0,0.35759]
[1778065030371,53.97,82270.19,0.0,0.99712,0.0,0.35513]
[1778065032387,53.97,82275.55,0.0,0.99715,0.0,0.35275]
[1778065034402,53.97,82281.11,0.0,0.99717,0.0,0.35029]
[1778065037423,53.97,82287.06,0.0,0.99719,0.0,0.34768]
[1778065042457,53.97,82290.09,0.0,0.9972,0.0,0.34635]
[1778065047495,53.97,82293.95,0.0,0.99722,0.0,0.34467]
[1778065052528,53.97,82294.45,0.0,0.99723,0.0,0.34328]
[1778065057563,53.97,82295.74,0.0,0.99724,0.0,0.34272]
[1778065062605,53.97,82299.39,0.0,0.99725,0.0,0.34114]
[1778065065621,53.97,82305.34,0.0,0.99727,0.0,0.33859]
[1778065070658,53.97,82309.98,0.0,0.99729,0.0,0.33661]
[1778065075694,53.97,82312.32,0.0,0.9973,0.0,0.33561]
[1778065080729,53.97,82311.84,0.0,0.9973,0.0,0.33582]
[1778065082742,53.97,82306.54,0.0,0.99728,0.0,0.33807]
[1778065086770,53.97,82313.22,0.0,0.9973,0.0,0.33523]
[1778065091806,53.97,82307.69,0.0,0.99728,0.0,0.33758]
[1778065096840,53.97,82306.54,0.0,0.99728,0.0,0.33807]
[1778065101936,53.97,82307.67,0.0,0.99728,0.0,0.33759]
[1778065107922,53.97,82305.52,0.0,0.99727,0.0,0.33851]
[1778065112952,53.97,82303.26,0.0,0.99727,0.0,0.33832]
[1778065117987,53.97,82301.67,0.0,0.99727,0.0,0.339]
[1778065123022,53.97,82298.93,0.0,0.99726,0.0,0.34018]
[1778065125036,53.97,82291.1,0.0,0.99723,0.0,0.34356]
[1778065126043,53.97,82286.39,0.0,0.99721,0.0,0.34561]
[1778065131081,53.97,82285.42,0.0,0.9972,0.0,0.34603]
[1778065136116,53.97,82283.67,0.0,0.9972,0.0,0.34679]
[1778065141151,53.97,82286.72,0.0,0.99721,0.0,0.34546]
[1778065145180,53.97,82280.33,0.0,0.99718,0.0,0.34826]
[1778065147195,53.97,82273.54,0.0,0.99716,0.0,0.35125]
[1778065152297,53.97,82277.09,0.0,0.99717,0.0,0.34968]
[1778065155251,53.97,82276.82,0.0,0.99717,0.0,0.3498]
[1778065160286,53.97,82276.0,0.0,0.99717,0.0,0.35016]
[1778065165320,53.97,82284.73,0.0,0.9972,0.0,0.34633]
[1778065166328,53.97,82282.76,0.0,0.99719,0.0,0.34719]
[1778065171362,53.97,82279.21,0.0,0.99719,0.0,0.34756]
[1778065176398,53.97,82275.11,0.0,0.99717,0.0,0.34936]
[1778065179418,53.97,82269.53,0.0,0.99715,0.0,0.35183]
[1778065184455,53.97,82272.26,0.0,0.99716,0.0,0.35062]
[1778065189488,53.97,82273.57,0.0,0.99717,0.0,0.35004]
[1778065191502,53.97,82267.52,0.0,0.99714,0.0,0.35272]
[1778065193516,53.97,82266.81,0.0,0.99714,0.0,0.35304]
[1778065198550,53.97,82270.94,0.0,0.99716,0.0,0.35121]
[1778065202587,53.97,82259.45,0.0,0.99711,0.0,0.35632]
[1778065203593,53.97,82247.53,0.0,0.99706,0.0,0.3617]
[1778065204599,53.97,82249.05,0.0,0.99707,0.0,0.36101]
[1778065208631,53.97,82257.01,0.0,0.9971,0.0,0.35742]
[1778065209636,53.97,82260.51,0.0,0.99711,0.0,0.35585]
[1778065214671,53.97,82264.93,0.0,0.99713,0.0,0.35387]
[1778065216684,53.97,82269.96,0.0,0.99715,0.0,0.35164]
[1778065217691,53.97,82272.82,0.0,0.99716,0.0,0.35037]
[1778065222729,53.97,82270.33,0.0,0.99715,0.0,0.35148]
[1778065223733,53.97,82265.29,0.0,0.99713,0.0,0.35371]
[1778065228769,53.97,82263.01,0.0,0.99712,0.0,0.35473]
[1778065233805,53.97,82264.23,0.0,0.99714,0.0,0.35298]
[1778065238839,53.97,82263.79,0.0,0.99714,0.0,0.35318]
[1778065240854,53.97,82269.1,0.0,0.99716,0.0,0.35082]
[1778065241862,53.97,82274.63,0.0,0.99718,0.0,0.34839]
[1778065242867,53.97,82278.88,0.0,0.9972,0.0,0.34652]
[1778065244882,53.97,82286.9,0.0,0.99723,0.0,0.34303]
[1778065245888,53.97,82289.05,0.0,0.99724,0.0,0.3421]
[1778065249917,53.97,82296.73,0.0,0.99727,0.0,0.33879]
[1778065251931,53.97,82301.93,0.0,0.99729,0.0,0.33657]
[1778065254951,53.97,82293.31,0.0,0.99725,0.0,0.34026]
[1778065255958,53.97,82285.01,0.0,0.99722,0.0,0.34385]
[1778065257043,53.97,82286.61,0.0,0.99723,0.0,0.34316]
[1778065263009,53.97,82284.77,0.0,0.99722,0.0,0.34396]
[1778065266029,53.97,82275.66,0.0,0.99718,0.0,0.34793]
[1778065267036,53.97,82268.4,0.0,0.99716,0.0,0.35113]
[1778065268043,53.97,82269.66,0.0,0.99716,0.0,0.35058]
[1778065271064,53.97,82278.97,0.0,0.9972,0.0,0.34648]
[1778065272071,53.97,82280.63,0.0,0.9972,0.0,0.34576]
[1778065275094,53.97,82271.48,0.0,0.99717,0.0,0.34977]
[1778065277184,53.97,82267.53,0.0,0.99715,0.0,0.35152]
[1778065283149,53.97,82269.96,0.0,0.99716,0.0,0.35044]
[1778065288184,53.97,82273.29,0.0,0.99717,0.0,0.34898]
[1778065293219,53.97,82276.99,0.0,0.9972,0.0,0.34617]
[1778065297324,53.97,82287.63,0.0,0.99724,0.0,0.34154]
[1778065299262,53.97,82287.63,0.0,0.99724,0.0,0.34154]
[1778065301275,53.97,82293.79,0.0,0.99726,0.0,0.33889]
[1778065302282,53.97,82299.28,0.0,0.99729,0.0,0.33654]
[1778065306311,53.97,82311.63,0.0,0.99733,0.0,0.33131]
[1778065307318,53.97,82315.28,0.0,0.99735,0.0,0.32978]
[1778065311349,53.97,82325.91,0.0,0.99739,0.0,0.32535]
[1778065312356,53.97,82326.24,0.0,0.99739,0.0,0.32521]
[1778065317465,53.97,82328.57,0.0,0.9974,0.0,0.32425]
[1778065323435,53.97,82330.08,0.0,0.9974,0.0,0.32363]
[1778065328470,53.97,82327.04,0.0,0.99739,0.0,0.32488]
[1778065330484,53.97,82336.21,0.0,0.99742,0.0,0.32111]
[1778065331491,53.97,82337.05,0.0,0.99743,0.0,0.32077]
[1778065334512,53.97,82345.06,0.0,0.99746,0.0,0.31751]
[1778065337533,53.97,82350.57,0.0,0.99748,0.0,0.31528]
[1778065341564,53.97,82345.03,0.0,0.99746,0.0,0.31752]
[1778065344582,53.97,82345.23,0.0,0.99746,0.0,0.31744]
[1778065345588,53.97,82335.57,0.0,0.99742,0.0,0.32137]
[1778065346595,53.97,82315.98,0.0,0.99735,0.0,0.32948]
[1778065347676,53.97,82308.41,0.0,0.99732,0.0,0.33267]
[1778065348617,53.97,82308.41,0.0,0.99732,0.0,0.33267]
[1778065353644,53.97,82307.73,0.0,0.99733,0.0,0.33181]
[1778065356666,53.97,82316.85,0.0,0.99736,0.0,0.32798]
[1778065357748,53.97,82325.01,0.0,0.99739,0.0,0.32459]
[1778065359705,53.97,82328.42,0.0,0.9974,0.0,0.32319]
[1778065360702,53.97,82359.99,0.0,0.99752,0.0,0.31042]
[1778065361710,53.97,82379.71,0.0,0.99759,0.0,0.30267]
[1778065362717,53.97,82388.12,0.0,0.99762,0.0,0.29941]
[1778065363721,53.97,82379.14,0.0,0.99759,0.0,0.30289]
[1778065364730,53.97,82374.05,0.0,0.99757,0.0,0.30487]
[1778065366742,53.97,82378.58,0.0,0.99758,0.0,0.30311]
[1778065367827,53.97,82379.94,0.0,0.99759,0.0,0.30258]
[1778065373792,53.97,82371.75,0.0,0.99756,0.0,0.30577]
[1778065378828,53.97,82362.14,0.0,0.99753,0.0,0.30956]
[1778065379833,53.97,82353.64,0.0,0.9975,0.0,0.31295]
[1778065380841,53.97,82349.01,0.0,0.99748,0.0,0.31481]
[1778065382855,53.97,82345.01,0.0,0.99747,0.0,0.31642]
[1778065384868,53.97,82337.57,0.0,0.99744,0.0,0.31944]
[1778065386884,53.97,82329.62,0.0,0.99741,0.0,0.32269]
[1778065387891,53.97,82320.11,0.0,0.99737,0.0,0.32663]
[1778065388898,53.97,82310.46,0.0,0.99734,0.0,0.33066]
[1778065392929,53.97,82300.71,0.0,0.9973,0.0,0.33478]
[1778065396956,53.97,82298.7,0.0,0.99729,0.0,0.33563]
[1778065398969,53.97,82297.28,0.0,0.99729,0.0,0.33624]
[1778065404006,53.97,82293.18,0.0,0.99727,0.0,0.33799]
[1778065408033,53.97,82286.98,0.0,0.99725,0.0,0.34065]
[1778065410046,53.97,82288.86,0.0,0.99725,0.0,0.33984]
[1778065414076,53.97,82296.53,0.0,0.99729,0.0,0.3354]
[1778065415083,53.97,82313.77,0.0,0.99736,0.0,0.32813]
[1778065416089,53.97,82320.41,0.0,0.99738,0.0,0.32537]
[1778065417096,53.97,82321.45,0.0,0.99739,0.0,0.32494]
[1778065420118,53.97,82328.15,0.0,0.99741,0.0,0.32218]
[1778065423138,53.97,82334.04,0.0,0.99743,0.0,0.31977]
[1778065425152,53.97,82338.25,0.0,0.99745,0.0,0.31805]
[1778065427167,53.97,82340.72,0.0,0.99746,0.0,0.31705]
[1778065432201,53.97,82340.09,0.0,0.99746,0.0,0.3173]
[1778065437236,53.97,82340.24,0.0,0.99746,0.0,0.31724]
[1778065438322,53.97,82348.49,0.0,0.99749,0.0,0.31392]
[1778065440257,53.97,82348.35,0.0,0.99749,0.0,0.31397]
[1778065442271,53.97,82355.86,0.0,0.99751,0.0,0.31097]
[1778065443278,53.97,82362.11,0.0,0.99754,0.0,0.30849]
[1778065444285,53.97,82365.3,0.0,0.99755,0.0,0.30723]
[1778065447306,53.97,82366.91,0.0,0.99755,0.0,0.3066]
[1778065450327,53.97,82374.13,0.0,0.99758,0.0,0.30377]
[1778065451333,53.97,82379.89,0.0,0.9976,0.0,0.30153]
[1778065452342,53.97,82385.92,0.0,0.99762,0.0,0.2992]
[1778065453350,53.97,82386.43,0.0,0.99762,0.0,0.299]
[1778065458464,53.97,82387.78,0.0,0.99762,0.0,0.29849]
[1778065464426,53.97,82392.92,0.0,0.99764,0.0,0.29652]
[1778065469460,53.97,82392.97,0.0,0.99764,0.0,0.2965]
[1778065474495,53.97,82394.03,0.0,0.99765,0.0,0.29504]
[1778065478606,53.97,82401.29,0.0,0.99768,0.0,0.29229]
[1778065480539,53.97,82407.92,0.0,0.9977,0.0,0.2898]
[1778065481545,53.97,82409.42,0.0,0.9977,0.0,0.28924]
[1778065484567,53.97,82400.83,0.0,0.99768,0.0,0.29247]
[1778065487587,53.97,82398.98,0.0,0.99767,0.0,0.29317]
[1778065492622,53.97,82398.66,0.0,0.99767,0.0,0.29329]
[1778065495643,53.97,82393.82,0.0,0.99765,0.0,0.29512]
[1778065500679,53.97,82389.5,0.0,0.99764,0.0,0.29677]
[1778065505714,53.97,82392.54,0.0,0.99765,0.0,0.29561]
[1778065507730,53.97,82419.3,0.0,0.99774,0.0,0.28557]
[1778065508741,53.97,82457.03,0.0,0.99786,0.0,0.27193]
[1778065509747,53.97,82453.5,0.0,0.99785,0.0,0.27318]
[1778065511761,53.97,82447.98,0.0,0.99783,0.0,0.27515]
[1778065512771,53.97,82442.34,0.0,0.99781,0.0,0.27717]
[1778065514782,53.97,82426.9,0.0,0.99776,0.0,0.28277]
[1778065515789,53.97,82421.31,0.0,0.99774,0.0,0.28483]
[1778065516796,53.97,82419.5,0.0,0.99774,0.0,0.2855]
[1778065519817,53.97,82424.66,0.0,0.99775,0.0,0.2836]
[1778065523845,53.97,82418.33,0.0,0.99773,0.0,0.28593]
[1778065527874,53.97,82427.17,0.0,0.99776,0.0,0.28268]
[1778065532913,53.97,82427.29,0.0,0.99777,0.0,0.28162]
[1778065537943,53.97,82429.19,0.0,0.99778,0.0,0.28093]
[1778065542979,53.97,82428.53,0.0,0.99778,0.0,0.28117]
[1778065545999,53.97,82433.16,0.0,0.99779,0.0,0.27948]
[1778065550028,53.97,82429.29,0.0,0.99778,0.0,0.28089]
[1778065553049,53.97,82436.71,0.0,0.9978,0.0,0.2782]
[1778065556069,53.97,82443.88,0.0,0.99782,0.0,0.27562]
[1778065557076,53.97,82447.08,0.0,0.99783,0.0,0.27447]
[1778065559090,53.97,82454.82,0.0,0.99786,0.0,0.27172]
[1778065560098,53.97,82452.78,0.0,0.99785,0.0,0.27245]
[1778065565131,53.97,82448.25,0.0,0.99784,0.0,0.27406]
[1778065566139,53.97,82448.56,0.0,0.99784,0.0,0.27395]
[1778065569160,53.97,82442.64,0.0,0.99782,0.0,0.27606]
[1778065570170,53.97,82437.97,0.0,0.99781,0.0,0.27774]
[1778065575206,53.97,82436.8,0.0,0.9978,0.0,0.27817]
[1778065578227,53.97,82430.56,0.0,0.99778,0.0,0.28043]
[1778065583261,53.97,82425.87,0.0,0.99777,0.0,0.28214]
[1778065588295,53.97,82425.99,0.0,0.99777,0.0,0.28209]
[1778065593331,53.97,82422.66,0.0,0.99776,0.0,0.2823]
[1778065598367,53.97,82424.9,0.0,0.99777,0.0,0.28148]
[1778065600380,53.97,82427.46,0.0,0.99778,0.0,0.28055]
[1778065604410,53.97,82439.63,0.0,0.99782,0.0,0.27615]
[1778065605417,53.97,82439.6,0.0,0.99782,0.0,0.27616]
[1778065609534,53.97,82433.16,0.0,0.9978,0.0,0.27848]
[1778065614480,53.97,82428.99,0.0,0.99778,0.0,0.27999]
[1778065618508,53.97,82422.47,0.0,0.99776,0.0,0.28237]
[1778065623543,53.97,82423.12,0.0,0.99777,0.0,0.28213]
[1778065628579,53.97,82420.37,0.0,0.99776,0.0,0.28314]
[1778065629676,53.97,82407.91,0.0,0.99772,0.0,0.28774]
[1778065630592,53.97,82407.91,0.0,0.99772,0.0,0.28774]
[1778065632606,53.97,82407.36,0.0,0.99771,0.0,0.28795]
[1778065635627,53.97,82394.74,0.0,0.99767,0.0,0.29268]
[1778065636725,53.97,82392.39,0.0,0.99766,0.0,0.29357]
[1778065642678,53.97,82399.55,0.0,0.99769,0.0,0.29087]
[1778065643685,53.97,82401.57,0.0,0.9977,0.0,0.29011]
[1778065648727,53.97,82404.86,0.0,0.99771,0.0,0.28888]
[1778065653756,53.97,82400.67,0.0,0.9977,0.0,0.28941]
[1778065658790,53.97,82402.41,0.0,0.99771,0.0,0.28876]
[1778065663827,53.97,82402.72,0.0,0.99771,0.0,0.28865]
[1778065667854,53.97,82395.18,0.0,0.99768,0.0,0.29147]
[1778065670963,53.97,82387.56,0.0,0.99766,0.0,0.29436]
[1778065672888,53.97,82385.87,0.0,0.99765,0.0,0.295]
[1778065677923,53.97,82385.4,0.0,0.99765,0.0,0.29518]
[1778065681033,53.97,82391.61,0.0,0.99767,0.0,0.29282]
[1778065682961,53.97,82386.3,0.0,0.99765,0.0,0.29484]
[1778065683970,53.97,82382.41,0.0,0.99764,0.0,0.29632]
[1778065686986,53.97,82382.97,0.0,0.99764,0.0,0.29611]
[1778065691103,53.97,82389.84,0.0,0.99766,0.0,0.29349]
[1778065695049,53.97,82393.39,0.0,0.99768,0.0,0.29215]
[1778065699078,53.97,82386.82,0.0,0.99765,0.0,0.29464]
[1778065701174,53.97,82383.01,0.0,0.99764,0.0,0.29609]
[1778065707133,53.97,82384.3,0.0,0.99765,0.0,0.2956]
[1778065711243,53.97,82390.47,0.0,0.99767,0.0,0.29221]
[1778065714183,53.97,82393.48,0.0,0.99768,0.0,0.29107]
[1778065719218,53.97,82392.33,0.0,0.99768,0.0,0.29151]
[1778065724253,53.97,82392.73,0.0,0.99768,0.0,0.29136]
[1778065729287,53.97,82397.51,0.0,0.9977,0.0,0.28956]
[1778065731303,53.97,82409.62,0.0,0.99774,0.0,0.28506]
[1778065732308,53.97,82420.67,0.0,0.99777,0.0,0.281]
[1778065733314,53.97,82418.13,0.0,0.99777,0.0,0.28193]
[1778065738351,53.97,82421.99,0.0,0.99778,0.0,0.28052]
[1778065740369,53.97,82412.87,0.0,0.99775,0.0,0.28386]
[1778065741456,53.97,82410.0,0.0,0.99774,0.0,0.28492]
[1778065745400,53.97,82416.3,0.0,0.99776,0.0,0.2826]
[1778065748424,53.97,82410.23,0.0,0.99774,0.0,0.28483]
[1778065749430,53.97,82408.99,0.0,0.99774,0.0,0.28529]
[1778065754466,53.97,82412.94,0.0,0.99775,0.0,0.28383]
[1778065757486,53.97,82418.22,0.0,0.99777,0.0,0.28189]
[1778065759500,53.97,82423.28,0.0,0.99778,0.0,0.28005]
[1778065764535,53.97,82419.61,0.0,0.99777,0.0,0.28139]
[1778065769570,53.97,82422.82,0.0,0.99778,0.0,0.28022]
[1778065771670,53.97,82417.83,0.0,0.99777,0.0,0.28102]
[1778065775615,53.97,82413.9,0.0,0.99776,0.0,0.28246]
[1778065780650,53.97,82412.89,0.0,0.99776,0.0,0.28283]
[1778065785690,53.97,82415.0,0.0,0.99776,0.0,0.28206]
[1778065790723,53.97,82413.18,0.0,0.99776,0.0,0.28272]
[1778065795760,53.97,82414.83,0.0,0.99776,0.0,0.28212]
[1778065800796,53.97,82414.82,0.0,0.99776,0.0,0.28212]
[1778065801878,53.97,82420.77,0.0,0.99778,0.0,0.27995]
[1778065803820,53.97,82423.31,0.0,0.99779,0.0,0.27903]
[1778065808856,53.97,82424.95,0.0,0.9978,0.0,0.27843]
[1778065813888,53.97,82422.4,0.0,0.99779,0.0,0.27936]
[1778065816909,53.97,82417.36,0.0,0.99777,0.0,0.28119]
[1778065822018,53.97,82411.45,0.0,0.99775,0.0,0.28336]
[1778065827988,53.97,82408.22,0.0,0.99774,0.0,0.28455]
[1778065832089,53.97,82402.83,0.0,0.99773,0.0,0.28552]
[1778065835039,53.97,82396.9,0.0,0.99771,0.0,0.28772]
[1778065840073,53.97,82401.43,0.0,0.99773,0.0,0.28604]
[1778065845108,53.97,82401.23,0.0,0.99773,0.0,0.28611]
[1778065850143,53.97,82396.75,0.0,0.99771,0.0,0.28778]
[1778065855178,53.97,82394.69,0.0,0.9977,0.0,0.28855]
[1778065860213,53.97,82393.44,0.0,0.9977,0.0,0.28901]
[1778065865252,53.97,82395.38,0.0,0.99771,0.0,0.28829]
[1778065870285,53.97,82390.54,0.0,0.99769,0.0,0.2901]
[1778065874311,53.97,82388.15,0.0,0.99768,0.0,0.291]
[1778065879347,53.97,82394.57,0.0,0.9977,0.0,0.28859]
[1778065883374,53.97,82398.05,0.0,0.99772,0.0,0.28729]
[1778065889417,53.97,82397.4,0.0,0.99771,0.0,0.28753]
[1778065894452,53.97,82397.26,0.0,0.99772,0.0,0.28655]
[1778065898479,53.97,82391.48,0.0,0.9977,0.0,0.28871]
[1778065900493,53.97,82388.63,0.0,0.99769,0.0,0.28978]
[1778065905529,53.97,82390.91,0.0,0.9977,0.0,0.28892]
[1778065910639,53.97,82390.86,0.0,0.9977,0.0,0.28894]
[1778065916613,53.97,82389.69,0.0,0.9977,0.0,0.28938]
[1778065921649,53.97,82391.45,0.0,0.9977,0.0,0.28872]
[1778065927690,53.97,82392.13,0.0,0.9977,0.0,0.28847]
[1778065931719,53.97,82381.38,0.0,0.99767,0.0,0.29251]
[1778065932726,53.97,82379.81,0.0,0.99766,0.0,0.2931]
[1778065937761,53.97,82379.38,0.0,0.99766,0.0,0.29327]
[1778065941788,53.97,82376.43,0.0,0.99765,0.0,0.29439]
[1778065946823,53.97,82376.42,0.0,0.99765,0.0,0.29439]
[1778065951858,53.97,82377.3,0.0,0.99766,0.0,0.29301]
[1778065955886,53.97,82369.74,0.0,0.99764,0.0,0.29589]
[1778065957900,53.97,82366.71,0.0,0.99763,0.0,0.29705]
[1778065960992,53.97,82372.91,0.0,0.99765,0.0,0.29468]
[1778065963942,53.97,82378.72,0.0,0.99767,0.0,0.29247]
[1778065968978,53.97,82380.19,0.0,0.99767,0.0,0.29191]
[1778065971998,53.97,82374.99,0.0,0.99765,0.0,0.29388]
[1778065973007,53.97,82368.21,0.0,0.99763,0.0,0.29647]
[1778065974014,53.97,82363.03,0.0,0.99761,0.0,0.29846]
[1778065976027,53.97,82369.84,0.0,0.99764,0.0,0.29585]
[1778065978043,53.97,82374.29,0.0,0.99765,0.0,0.29415]
[1778065983078,53.97,82376.66,0.0,0.99766,0.0,0.29325]
[1778065988113,53.97,82380.51,0.0,0.99767,0.0,0.29179]
[1778065993149,53.97,82377.89,0.0,0.99766,0.0,0.29278]
[1778065996169,53.97,82384.83,0.0,0.99769,0.0,0.29017]
[1778065997177,53.97,82393.95,0.0,0.99772,0.0,0.28675]
[1778065998184,53.97,82396.47,0.0,0.99773,0.0,0.28582]
[1778066002212,53.97,82389.51,0.0,0.9977,0.0,0.28841]
[1778066007247,53.97,82387.98,0.0,0.9977,0.0,0.28898]
[1778066012282,53.97,82392.16,0.0,0.99772,0.0,0.28639]
[1778066014298,53.97,82402.47,0.0,0.99775,0.0,0.28258]
[1778066015306,53.97,82402.86,0.0,0.99776,0.0,0.28244]
[1778066020341,53.97,82399.07,0.0,0.99774,0.0,0.28383]
[1778066025376,53.97,82399.46,0.0,0.99774,0.0,0.28369]
[1778066030414,53.97,82402.07,0.0,0.99775,0.0,0.28273]
[1778066035451,53.97,82399.64,0.0,0.99774,0.0,0.28362]
[1778066040486,53.97,82398.96,0.0,0.99774,0.0,0.28387]
[1778066045522,53.97,82394.23,0.0,0.99773,0.0,0.28562]
[1778066047536,53.97,82391.15,0.0,0.99772,0.0,0.28676]
[1778066050556,53.97,82385.26,0.0,0.9977,0.0,0.28896]
[1778066055591,53.97,82381.55,0.0,0.99769,0.0,0.29036]
[1778066057606,53.97,82379.27,0.0,0.99768,0.0,0.29122]
[1778066062644,53.97,82382.77,0.0,0.99769,0.0,0.2899]
[1778066065670,53.97,82388.61,0.0,0.99771,0.0,0.28771]
[1778066067680,53.97,82393.44,0.0,0.99772,0.0,0.28591]
[1778066072714,53.97,82394.91,0.0,0.99774,0.0,0.28434]
[1778066077749,53.97,82399.78,0.0,0.99775,0.0,0.28255]
[1778066082784,53.97,82399.65,0.0,0.99775,0.0,0.28259]
[1778066087819,53.97,82399.92,0.0,0.99775,0.0,0.2825]
[1778066093862,53.97,82398.52,0.0,0.99775,0.0,0.28301]
[1778066098897,53.97,82402.27,0.0,0.99776,0.0,0.28163]
[1778066101987,53.97,82407.95,0.0,0.99778,0.0,0.27956]
[1778066106952,53.97,82401.27,0.0,0.99776,0.0,0.282]
[1778066111987,53.97,82400.94,0.0,0.99776,0.0,0.28212]
[1778066117022,53.97,82399.2,0.0,0.99775,0.0,0.28276]
[1778066122128,53.97,82398.66,0.0,0.99775,0.0,0.28296]
[1778066127092,53.97,82406.26,0.0,0.99777,0.0,0.28017]
[1778066128099,53.97,82411.38,0.0,0.99779,0.0,0.27831]
[1778066129106,53.97,82410.93,0.0,0.99779,0.0,0.27848]
[1778066134141,53.97,82408.54,0.0,0.99779,0.0,0.27833]
[1778066138170,53.97,82418.81,0.0,0.99782,0.0,0.27463]
[1778066139177,53.97,82420.32,0.0,0.99783,0.0,0.27409]
[1778066144212,53.97,82421.95,0.0,0.99783,0.0,0.27351]
[1778066149247,53.97,82427.82,0.0,0.99785,0.0,0.27142]
[1778066151260,53.97,82431.3,0.0,0.99786,0.0,0.27018]
[1778066154282,53.97,82437.59,0.0,0.99788,0.0,0.26797]
[1778066156295,53.97,82439.26,0.0,0.99789,0.0,0.26738]
[1778066161331,53.97,82447.79,0.0,0.99791,0.0,0.26441]
[1778066166365,53.97,82444.89,0.0,0.9979,0.0,0.26542]
[1778066168380,53.97,82452.16,0.0,0.99793,0.0,0.2629]
[1778066169387,53.97,82465.0,0.0,0.99796,0.0,0.25851]
[1778066170398,53.97,82466.72,0.0,0.99797,0.0,0.25792]
[1778066175429,53.97,82467.88,0.0,0.99797,0.0,0.25753]
[1778066177444,53.97,82472.57,0.0,0.99799,0.0,0.25595]
[1778066182478,53.97,82469.91,0.0,0.99798,0.0,0.25684]
[1778066184493,53.97,82460.37,0.0,0.99795,0.0,0.26008]
[1778066185499,53.97,82457.81,0.0,0.99794,0.0,0.26096]
[1778066186506,53.97,82451.6,0.0,0.99792,0.0,0.2631]
[1778066187515,53.97,82446.15,0.0,0.99791,0.0,0.26498]
[1778066188523,53.97,82447.55,0.0,0.99791,0.0,0.2645]
[1778066191544,53.97,82452.99,0.0,0.99794,0.0,0.26165]
[1778066194566,53.97,82453.56,0.0,0.99794,0.0,0.26146]
[1778066196579,53.97,82448.49,0.0,0.99792,0.0,0.2632]
[1778066199600,53.97,82454.26,0.0,0.99794,0.0,0.26122]
[1778066202698,53.97,82445.55,0.0,0.99791,0.0,0.26422]
[1778066204635,53.97,82437.68,0.0,0.99789,0.0,0.26696]
[1778066205643,53.97,82425.92,0.0,0.99785,0.0,0.2711]
[1778066206675,53.97,82425.8,0.0,0.99785,0.0,0.27114]
[1778066211685,53.97,82428.79,0.0,0.99786,0.0,0.27008]
[1778066216719,53.97,82428.83,0.0,0.99786,0.0,0.27007]
[1778066221754,53.97,82419.7,0.0,0.99783,0.0,0.27331]
[1778066222762,53.97,82423.72,0.0,0.99785,0.0,0.27188]
[1778066224776,53.97,82428.67,0.0,0.99786,0.0,0.27013]
[1778066226789,53.97,82433.8,0.0,0.99788,0.0,0.26832]
[1778066227796,53.97,82441.52,0.0,0.9979,0.0,0.26562]
[1778066228803,53.97,82439.48,0.0,0.99789,0.0,0.26633]
[1778066233839,53.97,82441.65,0.0,0.9979,0.0,0.26557]
[1778066236860,53.97,82449.44,0.0,0.99792,0.0,0.26287]
[1778066237866,53.97,82456.94,0.0,0.99795,0.0,0.2603]
[1778066240906,53.97,82461.68,0.0,0.99796,0.0,0.25868]
[1778066241906,53.97,82498.84,0.0,0.99807,0.0,0.24631]
[1778066242910,53.97,82539.14,0.0,0.99818,0.0,0.23349]
[1778066243916,53.97,82529.68,0.0,0.99816,0.0,0.23645]
[1778066244924,53.97,82525.86,0.0,0.99814,0.0,0.23765]
[1778066247948,53.97,82519.81,0.0,0.99813,0.0,0.23957]
[1778066251063,53.97,82536.81,0.0,0.99818,0.0,0.23334]
[1778066252987,53.97,82547.85,0.0,0.99821,0.0,0.22993]
[1778066253995,53.97,82554.3,0.0,0.99823,0.0,0.22796]
[1778066255001,53.97,82556.24,0.0,0.99823,0.0,0.22737]
[1778066257015,53.97,82567.2,0.0,0.99826,0.0,0.22407]
[1778066258024,53.97,82576.39,0.0,0.99828,0.0,0.22133]
[1778066259030,53.97,82582.65,0.0,0.9983,0.0,0.21948]
[1778066260036,53.97,82581.86,0.0,0.9983,0.0,0.21971]
[1778066261134,53.97,82572.86,0.0,0.99828,0.0,0.22238]
[1778066263058,53.97,82570.03,0.0,0.99827,0.0,0.22322]
[1778066265072,53.97,82565.0,0.0,0.99826,0.0,0.22473]
[1778066270109,53.97,82563.16,0.0,0.99825,0.0,0.22528]
[1778066271203,53.97,82551.94,0.0,0.99822,0.0,0.22868]
[1778066273128,53.97,82549.06,0.0,0.99821,0.0,0.22956]
[1778066275142,53.97,82556.35,0.0,0.99823,0.0,0.22734]
[1778066277158,53.97,82560.34,0.0,0.99824,0.0,0.22613]
[1778066279178,53.97,82566.48,0.0,0.99826,0.0,0.22428]
[1778066281280,53.97,82568.44,0.0,0.99826,0.0,0.2237]
[1778066287228,53.97,82561.42,0.0,0.99825,0.0,0.2258]
[1778066291350,53.97,82556.4,0.0,0.99823,0.0,0.22732]
[1778066296290,53.97,82561.81,0.0,0.99825,0.0,0.22569]
[1778066301422,53.97,82566.47,0.0,0.99826,0.0,0.22429]
[1778066307367,53.97,82564.95,0.0,0.99826,0.0,0.22474]
[1778066312403,53.97,82566.0,0.0,0.99826,0.0,0.22357]
[1778066314416,53.97,82556.56,0.0,0.99824,0.0,0.22641]
[1778066316531,53.97,82547.09,0.0,0.99822,0.0,0.22929]
[1778066317437,53.97,82546.63,0.0,0.99821,0.0,0.22943]
[1778066318445,53.97,82541.63,0.0,0.9982,0.0,0.23097]
[1778066319454,53.97,82537.33,0.0,0.99819,0.0,0.2323]
[1778066321467,53.97,82532.6,0.0,0.99818,0.0,0.23376]
[1778066323479,53.97,82539.77,0.0,0.9982,0.0,0.23154]
[1778066324486,53.97,82546.13,0.0,0.99821,0.0,0.22959]
[1778066328515,53.97,82539.26,0.0,0.99819,0.0,0.2317]
[1778066330528,53.97,82533.14,0.0,0.99818,0.0,0.23359]
[1778066333550,53.97,82527.11,0.0,0.99816,0.0,0.23548]
[1778066335565,53.97,82519.7,0.0,0.99814,0.0,0.23781]
[1778066336675,53.97,82512.23,0.0,0.99812,0.0,0.24018]
[1778066337578,53.97,82512.23,0.0,0.99812,0.0,0.24018]
[1778066342613,53.97,82513.66,0.0,0.99813,0.0,0.23972]
[1778066344628,53.97,82510.62,0.0,0.99812,0.0,0.24069]
[1778066349662,53.97,82512.03,0.0,0.99812,0.0,0.24024]
[1778066352684,53.97,82535.33,0.0,0.99818,0.0,0.23291]
[1778066353691,53.97,82548.08,0.0,0.99822,0.0,0.22899]
[1778066354698,53.97,82548.63,0.0,0.99822,0.0,0.22882]
[1778066358726,53.97,82555.58,0.0,0.99824,0.0,0.22671]
[1778066363761,53.97,82556.51,0.0,0.99824,0.0,0.22643]
[1778066365776,53.97,82555.42,0.0,0.99824,0.0,0.22676]
[1778066368797,53.97,82549.65,0.0,0.99822,0.0,0.22851]
[1778066371818,53.97,82541.56,0.0,0.99821,0.0,0.23012]
[1778066372825,53.97,82535.59,0.0,0.99819,0.0,0.23195]
[1778066373832,53.97,82530.85,0.0,0.99818,0.0,0.23342]
[1778066378866,53.97,82528.46,0.0,0.99817,0.0,0.23417]
[1778066381888,53.97,82522.15,0.0,0.99816,0.0,0.23614]
[1778066383906,53.97,82516.91,0.0,0.99814,0.0,0.23779]
[1778066388936,53.97,82521.58,0.0,0.99815,0.0,0.23632]
[1778066390950,53.97,82516.13,0.0,0.99814,0.0,0.23804]
[1778066395988,53.97,82513.56,0.0,0.99813,0.0,0.23885]
[1778066401025,53.97,82512.15,0.0,0.99813,0.0,0.2393]
[1778066406060,53.97,82510.21,0.0,0.99812,0.0,0.23992]
[1778066411099,53.97,82509.69,0.0,0.99812,0.0,0.24008]
[1778066414122,53.97,82517.44,0.0,0.99814,0.0,0.23763]
[1778066417247,53.97,82523.87,0.0,0.99816,0.0,0.2356]
[1778066419155,53.97,82522.27,0.0,0.99816,0.0,0.2361]
[1778066422177,53.97,82528.31,0.0,0.99817,0.0,0.23421]
[1778066424191,53.97,82530.05,0.0,0.99818,0.0,0.23367]
[1778066426210,53.97,82535.38,0.0,0.99819,0.0,0.23202]
[1778066427319,53.97,82543.05,0.0,0.99821,0.0,0.22966]
[1778066428223,53.97,82543.05,0.0,0.99821,0.0,0.22966]
[1778066431245,53.97,82549.77,0.0,0.99824,0.0,0.22674]
[1778066434265,53.97,82555.17,0.0,0.99825,0.0,0.22511]
[1778066435272,53.97,82562.61,0.0,0.99827,0.0,0.22288]
[1778066436281,53.97,82567.11,0.0,0.99828,0.0,0.22154]
[1778066438294,53.97,82568.18,0.0,0.99828,0.0,0.22123]
[1778066440353,53.97,82576.04,0.0,0.9983,0.0,0.21891]
[1778066441318,53.97,82580.09,0.0,0.99831,0.0,0.21772]
[1778066442326,53.97,82587.22,0.0,0.99833,0.0,0.21564]
[1778066443334,53.97,82586.98,0.0,0.99833,0.0,0.21571]
[1778066448465,53.97,82583.44,0.0,0.99832,0.0,0.21674]
[1778066450399,53.97,82626.95,0.0,0.99843,0.0,0.2044]
[1778066451408,53.97,82650.42,0.0,0.99848,0.0,0.19801]
[1778066452415,53.97,82659.94,0.0,0.9985,0.0,0.19546]
[1778066453418,53.97,82660.9,0.0,0.99851,0.0,0.19521]
[1778066455432,53.97,82655.89,0.0,0.99849,0.0,0.19654]
[1778066457552,53.97,82670.1,0.0,0.99853,0.0,0.19278]
[1778066459460,53.97,82676.61,0.0,0.99854,0.0,0.19108]
[1778066460467,53.97,82691.55,0.0,0.99857,0.0,0.18723]
[1778066461475,53.97,82707.3,0.0,0.99861,0.0,0.18325]
[1778066462481,53.97,82716.59,0.0,0.99863,0.0,0.18093]
[1778066463490,53.97,82710.36,0.0,0.99861,0.0,0.18248]
[1778066464496,53.97,82706.72,0.0,0.9986,0.0,0.18339]
[1778066465503,53.97,82697.91,0.0,0.99859,0.0,0.18561]
[1778066466535,53.97,82691.01,0.0,0.99857,0.0,0.18737]
[1778066467519,53.97,82680.98,0.0,0.99855,0.0,0.18995]
[1778066468524,53.97,82668.96,0.0,0.99852,0.0,0.19308]
[1778066469532,53.97,82663.22,0.0,0.99851,0.0,0.19459]
[1778066470539,53.97,82654.27,0.0,0.99849,0.0,0.19697]
[1778066475573,53.97,82647.39,0.0,0.99847,0.0,0.19882]
[1778066477700,53.97,82660.27,0.0,0.9985,0.0,0.19538]
[1778066478595,53.97,82660.27,0.0,0.9985,0.0,0.19538]
[1778066483629,53.97,82665.03,0.0,0.99851,0.0,0.19412]
[1778066487769,53.97,82658.85,0.0,0.9985,0.0,0.19575]
[1778066492693,53.97,82653.33,0.0,0.99849,0.0,0.19645]
[1778066493702,53.97,82641.64,0.0,0.99847,0.0,0.19959]
[1778066494707,53.97,82631.35,0.0,0.99844,0.0,0.2024]
[1778066495715,53.97,82625.04,0.0,0.99843,0.0,0.20413]
[1778066500750,53.97,82625.92,0.0,0.99843,0.0,0.20389]
[1778066501756,53.97,82632.51,0.0,0.99845,0.0,0.20208]
[1778066502763,53.97,82631.84,0.0,0.99844,0.0,0.20226]
[1778066505785,53.97,82646.79,0.0,0.99848,0.0,0.19821]
[1778066506791,53.97,82653.24,0.0,0.99849,0.0,0.19648]
[1778066507909,53.97,82659.73,0.0,0.99851,0.0,0.19475]
[1778066511826,53.97,82654.21,0.0,0.9985,0.0,0.19622]
[1778066516861,53.97,82652.41,0.0,0.99849,0.0,0.1967]
[1778066519883,53.97,82657.08,0.0,0.9985,0.0,0.19546]
[1778066524922,53.97,82659.05,0.0,0.99851,0.0,0.19493]
[1778066528053,53.97,82668.85,0.0,0.99853,0.0,0.19235]
[1778066529954,53.97,82685.49,0.0,0.99857,0.0,0.18804]
[1778066530964,53.97,82696.57,0.0,0.99859,0.0,0.18522]
[1778066532976,53.97,82708.76,0.0,0.99861,0.0,0.18215]
[1778066537009,53.97,82729.08,0.0,0.99866,0.0,0.17715]
[1778066541038,53.97,82723.37,0.0,0.99865,0.0,0.17854]
[1778066545075,53.97,82728.79,0.0,0.99866,0.0,0.17722]
[1778066550099,53.97,82729.53,0.0,0.99866,0.0,0.17704]
[1778066555136,53.97,82734.23,0.0,0.99867,0.0,0.17519]
[1778066556143,53.97,82740.22,0.0,0.99868,0.0,0.17376]
[1778066557150,53.97,82746.9,0.0,0.9987,0.0,0.17217]
[1778066558283,53.97,82758.38,0.0,0.99872,0.0,0.16946]
[1778066560179,53.97,82768.09,0.0,0.99874,0.0,0.16721]
[1778066562186,53.97,82754.65,0.0,0.99871,0.0,0.17034]
[1778066563194,53.97,82743.11,0.0,0.99869,0.0,0.17307]
[1778066564200,53.97,82731.11,0.0,0.99867,0.0,0.17595]
[1778066565208,53.97,82725.06,0.0,0.99865,0.0,0.17742]
[1778066569237,53.97,82735.17,0.0,0.99867,0.0,0.17497]
[1778066570253,53.97,82741.67,0.0,0.99869,0.0,0.17341]
[1778066573266,53.97,82759.84,0.0,0.99872,0.0,0.16912]
[1778066574272,53.97,82791.37,0.0,0.99878,0.0,0.1619]
[1778066575283,53.97,82791.38,0.0,0.99878,0.0,0.1619]
[1778066576286,53.97,82796.77,0.0,0.99879,0.0,0.1607]
[1778066578303,53.97,82798.15,0.0,0.9988,0.0,0.16039]
[1778066583341,53.97,82793.62,0.0,0.99879,0.0,0.1614]
[1778066586364,53.97,82787.88,0.0,0.99878,0.0,0.16269]
[1778066587369,53.97,82784.22,0.0,0.99877,0.0,0.16352]
[1778066590389,53.97,82785.74,0.0,0.99877,0.0,0.16317]
[1778066592405,53.97,82780.67,0.0,0.99876,0.0,0.16432]
[1778066594417,53.97,82772.06,0.0,0.99875,0.0,0.16629]
[1778066595425,53.97,82770.97,0.0,0.99874,0.0,0.16654]
[1778066600460,53.97,82792.05,0.0,0.99878,0.0,0.16175]
[1778066601467,53.97,82810.87,0.0,0.99882,0.0,0.15758]
[1778066602473,53.97,82807.67,0.0,0.99881,0.0,0.15828]
[1778066603481,53.97,82801.8,0.0,0.9988,0.0,0.15958]
[1778066604512,53.97,82794.63,0.0,0.99879,0.0,0.16117]
[1778066605495,53.97,82789.44,0.0,0.99878,0.0,0.16234]
[1778066606501,53.97,82772.4,0.0,0.99875,0.0,0.16621]
[1778066607508,53.97,82755.44,0.0,0.99871,0.0,0.17015]
[1778066608653,53.97,82745.57,0.0,0.9987,0.0,0.17248]
[1778066612545,53.97,82736.59,0.0,0.99868,0.0,0.17392]
[1778066614557,53.97,82730.47,0.0,0.99867,0.0,0.1754]
[1778066617579,53.97,82727.39,0.0,0.99866,0.0,0.17614]
[1778066621606,53.97,82720.26,0.0,0.99865,0.0,0.17787]
[1778066624629,53.97,82726.21,0.0,0.99866,0.0,0.17643]
[1778066629663,53.97,82724.98,0.0,0.99866,0.0,0.17672]
[1778066631692,53.97,82735.74,0.0,0.99868,0.0,0.17413]
[1778066632689,53.97,82756.71,0.0,0.99872,0.0,0.16917]
[1778066633696,53.97,82767.6,0.0,0.99874,0.0,0.16664]
[1778066638864,53.97,82763.85,0.0,0.99874,0.0,0.16751]
[1778066643766,53.97,82761.54,0.0,0.99873,0.0,0.16804]
[1778066646790,53.97,82752.91,0.0,0.99871,0.0,0.17006]
[1778066651822,53.97,82756.19,0.0,0.99872,0.0,0.16929]
[1778066653837,53.97,82765.41,0.0,0.99874,0.0,0.16715]
[1778066654845,53.97,82773.37,0.0,0.99875,0.0,0.16532]
[1778066659878,53.97,82769.45,0.0,0.99875,0.0,0.16621]
[1778066663908,53.97,82774.63,0.0,0.99876,0.0,0.16503]
[1778066664914,53.97,82783.19,0.0,0.99877,0.0,0.16308]
[1778066665920,53.97,82785.79,0.0,0.99878,0.0,0.1625]
[1778066667937,53.97,82781.57,0.0,0.99877,0.0,0.16345]
[1778066671964,53.97,82773.83,0.0,0.99876,0.0,0.16454]
[1778066673976,53.97,82768.62,0.0,0.99875,0.0,0.16573]
[1778066679147,53.97,82767.09,0.0,0.99875,0.0,0.16608]
[1778066681025,53.97,82760.43,0.0,0.99873,0.0,0.16762]
[1778066684046,53.97,82752.6,0.0,0.99872,0.0,0.16944]
[1778066686060,53.97,82747.09,0.0,0.99871,0.0,0.17073]
[1778066691095,53.97,82746.74,0.0,0.99871,0.0,0.17082]
[1778066693109,53.97,82752.0,0.0,0.99872,0.0,0.16958]
[1778066696131,53.97,82743.36,0.0,0.9987,0.0,0.17162]
[1778066701166,53.97,82735.22,0.0,0.99868,0.0,0.17355]
[1778066706199,53.97,82736.49,0.0,0.99869,0.0,0.17325]
[1778066711234,53.97,82737.1,0.0,0.99869,0.0,0.1731]
[1778066714258,53.97,82742.44,0.0,0.9987,0.0,0.17183]
[1778066718287,53.97,82733.22,0.0,0.99868,0.0,0.17403]
[1778066723334,53.97,82742.17,0.0,0.9987,0.0,0.1719]
[1778066725345,53.97,82748.9,0.0,0.99871,0.0,0.17031]
[1778066726351,53.97,82766.91,0.0,0.99875,0.0,0.16612]
[1778066727358,53.97,82784.17,0.0,0.99878,0.0,0.1622]
[1778066732398,53.97,82776.76,0.0,0.99877,0.0,0.1632]
[1778066733404,53.97,82755.4,0.0,0.99873,0.0,0.1681]
[1778066734409,53.97,82743.9,0.0,0.99871,0.0,0.17079]
[1778066735417,53.97,82737.08,0.0,0.99869,0.0,0.17241]
[1778066740452,53.97,82732.43,0.0,0.99868,0.0,0.17352]
[1778066745488,53.97,82731.92,0.0,0.99868,0.0,0.17364]
[1778066748510,53.97,82725.23,0.0,0.99867,0.0,0.17525]
[1778066749516,53.97,82719.48,0.0,0.99866,0.0,0.17664]
[1778066750524,53.97,82717.3,0.0,0.99865,0.0,0.17717]
[1778066755560,53.97,82715.11,0.0,0.99865,0.0,0.1777]
[1778066760597,53.97,82714.09,0.0,0.99865,0.0,0.17795]
[1778066762611,53.97,82700.93,0.0,0.99862,0.0,0.1812]
[1778066763620,53.97,82693.59,0.0,0.9986,0.0,0.18303]
[1778066764627,53.97,82691.55,0.0,0.9986,0.0,0.18354]
[1778066765634,53.97,82684.43,0.0,0.99859,0.0,0.18534]
[1778066766641,53.97,82682.8,0.0,0.99858,0.0,0.18576]
[1778066768656,53.97,82677.68,0.0,0.99857,0.0,0.18706]
[1778066769797,53.97,82663.8,0.0,0.99854,0.0,0.19064]
[1778066770669,53.97,82663.8,0.0,0.99854,0.0,0.19064]
[1778066775704,53.97,82669.19,0.0,0.99855,0.0,0.18924]
[1778066780740,53.97,82669.0,0.0,0.99855,0.0,0.18929]
[1778066785775,53.97,82673.25,0.0,0.99856,0.0,0.1882]
[1778066789937,53.97,82680.69,0.0,0.99858,0.0,0.18629]
[1778066794839,53.97,82675.56,0.0,0.99857,0.0,0.18686]
[1778066800015,53.97,82682.84,0.0,0.99859,0.0,0.18501]
[1778066801886,53.97,82686.52,0.0,0.9986,0.0,0.18408]
[1778066806922,53.97,82681.25,0.0,0.99858,0.0,0.18541]
[1778066811957,53.97,82683.3,0.0,0.99859,0.0,0.18489]
[1778066816993,53.97,82682.32,0.0,0.99859,0.0,0.18514]
[1778066822037,53.97,82677.96,0.0,0.99858,0.0,0.18625]
[1778066823044,53.97,82672.1,0.0,0.99856,0.0,0.18775]
[1778066828079,53.97,82662.67,0.0,0.99854,0.0,0.19018]
[1778066832108,53.97,82656.45,0.0,0.99853,0.0,0.1918]
[1778066836136,53.97,82649.57,0.0,0.99851,0.0,0.19361]
[1778066841171,53.97,82647.81,0.0,0.99851,0.0,0.19407]
[1778066846206,53.97,82649.32,0.0,0.99851,0.0,0.19368]
[1778066851241,53.97,82649.1,0.0,0.99852,0.0,0.19297]
[1778066856276,53.97,82645.86,0.0,0.99851,0.0,0.19382]
[1778066860433,53.97,82639.05,0.0,0.9985,0.0,0.19563]
[1778066864333,53.97,82644.88,0.0,0.99851,0.0,0.19408]
[1778066869367,53.97,82645.62,0.0,0.99851,0.0,0.19389]
[1778066874402,53.97,82643.71,0.0,0.99851,0.0,0.19439]
[1778066877424,53.97,82652.18,0.0,0.99853,0.0,0.19216]
[1778066882463,53.97,82657.81,0.0,0.99854,0.0,0.19069]
[1778066883469,53.97,82665.24,0.0,0.99855,0.0,0.18876]
[1778066887498,53.97,82671.04,0.0,0.99857,0.0,0.18727]
[1778066890651,53.97,82657.24,0.0,0.99854,0.0,0.19084]
[1778066892532,53.97,82655.24,0.0,0.99853,0.0,0.19136]
[1778066897568,53.97,82654.6,0.0,0.99853,0.0,0.19153]
[1778066900722,53.97,82660.56,0.0,0.99854,0.0,0.18997]
[1778066906631,53.97,82661.06,0.0,0.99855,0.0,0.18984]
[1778066910659,53.97,82668.38,0.0,0.99856,0.0,0.18795]
[1778066915693,53.97,82669.5,0.0,0.99857,0.0,0.18692]
[1778066919721,53.97,82674.3,0.0,0.99858,0.0,0.1857]
[1778066921735,53.97,82664.87,0.0,0.99856,0.0,0.18811]
[1778066922742,53.97,82652.3,0.0,0.99853,0.0,0.19137]
[1778066923749,53.97,82647.49,0.0,0.99852,0.0,0.19263]
[1778066928790,53.97,82644.41,0.0,0.99851,0.0,0.19344]
[1778066931805,53.97,82641.23,0.0,0.99851,0.0,0.19428]
[1778066936841,53.97,82640.78,0.0,0.99851,0.0,0.1944]
[1778066938854,53.97,82635.72,0.0,0.99849,0.0,0.19574]
[1778066943892,53.97,82641.71,0.0,0.99851,0.0,0.19415]
[1778066945903,53.97,82645.46,0.0,0.99852,0.0,0.19316]
[1778066948925,53.97,82652.39,0.0,0.99853,0.0,0.19134]
[1778066951071,53.97,82652.04,0.0,0.99853,0.0,0.19144]
[1778066953960,53.97,82647.03,0.0,0.99852,0.0,0.19275]
[1778066955974,53.97,82642.01,0.0,0.99851,0.0,0.19407]
[1778066960001,53.97,82649.14,0.0,0.99853,0.0,0.1922]
[1778066961141,53.97,82662.62,0.0,0.99855,0.0,0.18869]
[1778066963023,53.97,82665.48,0.0,0.99856,0.0,0.18795]
[1778066968058,53.97,82666.49,0.0,0.99856,0.0,0.18769]
[1778066973093,53.97,82665.08,0.0,0.99857,0.0,0.18731]
[1778066978129,53.97,82666.3,0.0,0.99857,0.0,0.18699]
[1778066983163,53.97,82663.49,0.0,0.99856,0.0,0.18771]
[1778066988198,53.97,82663.09,0.0,0.99856,0.0,0.18782]
[1778066993233,53.97,82657.18,0.0,0.99855,0.0,0.18934]
[1778066998269,53.97,82656.24,0.0,0.99855,0.0,0.18959]
[1778067001422,53.97,82650.96,0.0,0.99853,0.0,0.19096]
[1778067004310,53.97,82656.26,0.0,0.99855,0.0,0.18958]
[1778067006325,53.97,82661.98,0.0,0.99856,0.0,0.1881]
[1778067007332,53.97,82670.21,0.0,0.99858,0.0,0.18599]
[1778067008338,53.97,82676.15,0.0,0.99859,0.0,0.18449]
[1778067010355,53.97,82668.66,0.0,0.99857,0.0,0.18639]
[1778067011492,53.97,82663.45,0.0,0.99856,0.0,0.18772]
[1778067015390,53.97,82669.4,0.0,0.99858,0.0,0.1862]
[1778067017404,53.97,82674.64,0.0,0.99859,0.0,0.18487]
[1778067020426,53.97,82682.53,0.0,0.9986,0.0,0.18288]
[1778067021562,53.97,82688.31,0.0,0.99862,0.0,0.18143]
[1778067025462,53.97,82680.86,0.0,0.9986,0.0,0.1833]
[1778067030496,53.97,82675.41,0.0,0.99859,0.0,0.18467]
[1778067031632,53.97,82669.81,0.0,0.99858,0.0,0.18535]
[1778067035530,53.97,82667.42,0.0,0.99858,0.0,0.18596]
[1778067040565,53.97,82666.93,0.0,0.99858,0.0,0.18609]
[1778067045600,53.97,82667.79,0.0,0.99858,0.0,0.18587]
[1778067050637,53.97,82664.37,0.0,0.99857,0.0,0.18674]
[1778067053658,53.97,82658.49,0.0,0.99856,0.0,0.18825]
[1778067058694,53.97,82656.64,0.0,0.99855,0.0,0.18873]
[1778067060713,53.97,82662.83,0.0,0.99857,0.0,0.18714]
[1778067065749,53.97,82660.85,0.0,0.99856,0.0,0.18764]
[1778067070783,53.97,82665.06,0.0,0.99857,0.0,0.18657]
[1778067076825,53.97,82667.7,0.0,0.99858,0.0,0.18589]
[1778067081860,53.97,82672.48,0.0,0.99859,0.0,0.18468]
[1778067086896,53.97,82673.62,0.0,0.99859,0.0,0.18439]
[1778067091930,53.97,82675.66,0.0,0.9986,0.0,0.18314]
[1778067094952,53.97,82680.81,0.0,0.99861,0.0,0.18185]
[1778067099986,53.97,82683.85,0.0,0.99862,0.0,0.18109]
[1778067105023,53.97,82683.63,0.0,0.99862,0.0,0.18114]
[1778067110057,53.97,82683.5,0.0,0.99862,0.0,0.18117]
[1778067115093,53.97,82685.6,0.0,0.99862,0.0,0.18065]
[1778067120129,53.97,82686.27,0.0,0.99862,0.0,0.18049]
[1778067125163,53.97,82686.48,0.0,0.99862,0.0,0.18043]
[1778067130201,53.97,82693.68,0.0,0.99864,0.0,0.17865]
[1778067131208,53.97,82694.93,0.0,0.99864,0.0,0.17835]
[1778067132333,53.97,82688.92,0.0,0.99863,0.0,0.17983]
[1778067134230,53.97,82685.29,0.0,0.99862,0.0,0.18073]
[1778067139264,53.97,82685.5,0.0,0.99862,0.0,0.18068]
[1778067144299,53.97,82687.78,0.0,0.99863,0.0,0.18011]
[1778067147320,53.97,82692.99,0.0,0.99864,0.0,0.17882]
[1778067152472,53.97,82690.52,0.0,0.99864,0.0,0.17871]
[1778067156384,53.97,82684.66,0.0,0.99862,0.0,0.18016]
[1778067160412,53.97,82676.58,0.0,0.99861,0.0,0.18217]
[1778067162542,53.97,82663.01,0.0,0.99858,0.0,0.1856]
[1778067168467,53.97,82667.11,0.0,0.99859,0.0,0.18456]
[1778067173505,53.97,82670.16,0.0,0.99859,0.0,0.18379]
[1778067178537,53.97,82669.16,0.0,0.99859,0.0,0.18404]
[1778067182683,53.97,82665.96,0.0,0.99858,0.0,0.18485]
[1778067185597,53.97,82662.55,0.0,0.99858,0.0,0.18572]
[1778067186604,53.97,82657.5,0.0,0.99857,0.0,0.18701]
[1778067188618,53.97,82649.99,0.0,0.99855,0.0,0.18894]
[1778067193653,53.97,82646.94,0.0,0.99854,0.0,0.18973]
[1778067198687,53.97,82644.57,0.0,0.99854,0.0,0.19035]
[1778067203724,53.97,82639.66,0.0,0.99853,0.0,0.19163]
[1778067207751,53.97,82634.65,0.0,0.99852,0.0,0.19295]
[1778067211780,53.97,82639.35,0.0,0.99853,0.0,0.19095]
[1778067216814,53.97,82639.72,0.0,0.99853,0.0,0.19086]
[1778067220848,53.97,82652.0,0.0,0.99856,0.0,0.18767]
[1778067221851,53.97,82658.09,0.0,0.99857,0.0,0.18611]
[1778067226884,53.97,82653.97,0.0,0.99856,0.0,0.18717]
[1778067228899,53.97,82664.52,0.0,0.99859,0.0,0.18447]
[1778067233034,53.97,82672.28,0.0,0.9986,0.0,0.18252]
[1778067234940,53.97,82673.26,0.0,0.99861,0.0,0.18227]
[1778067239976,53.97,82668.11,0.0,0.99859,0.0,0.18357]
[1778067240981,53.97,82662.21,0.0,0.99858,0.0,0.18506]
[1778067241989,53.97,82656.95,0.0,0.99857,0.0,0.1864]
[1778067243105,53.97,82642.21,0.0,0.99854,0.0,0.19021]
[1778067244007,53.97,82642.21,0.0,0.99854,0.0,0.19021]
[1778067245012,53.97,82641.58,0.0,0.99854,0.0,0.19037]
[1778067250046,53.97,82640.09,0.0,0.99853,0.0,0.19076]
[1778067255080,53.97,82637.95,0.0,0.99853,0.0,0.19132]
[1778067260126,53.97,82635.11,0.0,0.99852,0.0,0.19206]
[1778067262130,53.97,82643.19,0.0,0.99854,0.0,0.18995]
[1778067263137,53.97,82649.25,0.0,0.99855,0.0,0.18838]
[1778067264145,53.97,82651.71,0.0,0.99856,0.0,0.18775]
[1778067266157,53.97,82656.63,0.0,0.99857,0.0,0.18648]
[1778067268176,53.97,82662.15,0.0,0.99858,0.0,0.18508]
[1778067271193,53.97,82666.71,0.0,0.9986,0.0,0.18318]
[1778067276228,53.97,82670.53,0.0,0.99861,0.0,0.18222]
[1778067281263,53.97,82673.27,0.0,0.99861,0.0,0.18154]
[1778067286298,53.97,82670.4,0.0,0.99861,0.0,0.18226]
[1778067291333,53.97,82668.93,0.0,0.9986,0.0,0.18262]
[1778067296369,53.97,82674.55,0.0,0.99861,0.0,0.18122]
[1778067301405,53.97,82673.92,0.0,0.99861,0.0,0.18137]
[1778067305432,53.97,82681.15,0.0,0.99863,0.0,0.17958]
[1778067311474,53.97,82681.13,0.0,0.99863,0.0,0.17958]
[1778067316510,53.97,82678.27,0.0,0.99862,0.0,0.18029]
[1778067319530,53.97,82685.48,0.0,0.99864,0.0,0.17851]
[1778067322551,53.97,82691.63,0.0,0.99865,0.0,0.177]
[1778067327587,53.97,82695.19,0.0,0.99866,0.0,0.17613]
[1778067333739,53.97,82692.21,0.0,0.99866,0.0,0.17614]
[1778067338664,53.97,82697.71,0.0,0.99867,0.0,0.17481]
[1778067343809,53.97,82693.72,0.0,0.99866,0.0,0.17578]
[1778067349740,53.97,82695.26,0.0,0.99866,0.0,0.1754]
[1778067354775,53.97,82696.51,0.0,0.99866,0.0,0.1751]
[1778067359810,53.97,82699.38,0.0,0.99867,0.0,0.17441]
[1778067364845,53.97,82697.13,0.0,0.99867,0.0,0.17495]
[1778067369880,53.97,82701.4,0.0,0.99867,0.0,0.17392]
[1778067374915,53.97,82703.38,0.0,0.99868,0.0,0.17344]
[1778067379950,53.97,82706.27,0.0,0.99868,0.0,0.17275]
[1778067380958,53.97,82700.41,0.0,0.99867,0.0,0.17416]
[1778067381964,53.97,82691.53,0.0,0.99865,0.0,0.17631]
[1778067386999,53.97,82691.7,0.0,0.99865,0.0,0.17627]
[1778067390024,53.97,82700.19,0.0,0.99867,0.0,0.17421]
[1778067393043,53.97,82711.53,0.0,0.9987,0.0,0.1708]
[1778067397070,53.97,82718.08,0.0,0.99871,0.0,0.16925]
[1778067399084,53.97,82727.6,0.0,0.99873,0.0,0.16703]
[1778067400091,53.97,82734.38,0.0,0.99875,0.0,0.16547]
[1778067403113,53.97,82740.54,0.0,0.99876,0.0,0.16405]
[1778067404238,53.97,82721.13,0.0,0.99872,0.0,0.16854]
[1778067405127,53.97,82721.13,0.0,0.99872,0.0,0.16854]
[1778067408147,53.97,82714.19,0.0,0.99871,0.0,0.17017]
[1778067413182,53.97,82712.54,0.0,0.9987,0.0,0.17056]
[1778067418217,53.97,82718.44,0.0,0.99871,0.0,0.16917]
[1778067421238,53.97,82724.28,0.0,0.99873,0.0,0.1678]
[1778067423252,53.97,82727.49,0.0,0.99873,0.0,0.16706]
[1778067428289,53.97,82723.5,0.0,0.99872,0.0,0.16799]
[1778067430305,53.97,82719.77,0.0,0.99872,0.0,0.16886]
[1778067432319,53.97,82726.38,0.0,0.99873,0.0,0.16732]
[1778067437353,53.97,82728.14,0.0,0.99873,0.0,0.16691]
[1778067442390,53.97,82722.79,0.0,0.99872,0.0,0.16815]
[1778067444402,53.97,82714.72,0.0,0.99871,0.0,0.17005]
[1778067446415,53.97,82711.54,0.0,0.9987,0.0,0.1708]
[1778067451451,53.97,82709.78,0.0,0.9987,0.0,0.17052]
[1778067453465,53.97,82697.61,0.0,0.99868,0.0,0.17342]
[1778067454593,53.97,82697.76,0.0,0.99868,0.0,0.17338]
[1778067456487,53.97,82690.82,0.0,0.99866,0.0,0.17505]
[1778067457494,53.97,82681.44,0.0,0.99864,0.0,0.17734]
[1778067458501,53.97,82678.85,0.0,0.99864,0.0,0.17797]
[1778067461522,53.97,82684.43,0.0,0.99865,0.0,0.17661]
[1778067466557,53.97,82687.65,0.0,0.99866,0.0,0.17582]
[1778067471592,53.97,82689.08,0.0,0.99866,0.0,0.17548]
[1778067476627,53.97,82689.28,0.0,0.99866,0.0,0.17543]
[1778067481663,53.97,82688.18,0.0,0.99866,0.0,0.17569]
[1778067483692,53.97,82695.7,0.0,0.99867,0.0,0.17388]
[1778067488754,53.97,82694.64,0.0,0.99867,0.0,0.17413]
[1778067492766,53.97,82689.12,0.0,0.99866,0.0,0.17547]
[1778067494876,53.97,82695.35,0.0,0.99867,0.0,0.17396]
[1778067496794,53.97,82696.29,0.0,0.99868,0.0,0.17373]
[1778067501829,53.97,82693.92,0.0,0.99867,0.0,0.1743]
[1778067506864,53.97,82694.75,0.0,0.99867,0.0,0.1741]
[1778067510893,53.97,82685.78,0.0,0.99865,0.0,0.17628]
[1778067515927,53.97,82686.81,0.0,0.99866,0.0,0.17531]
[1778067520968,53.97,82688.2,0.0,0.99866,0.0,0.17498]
[1778067525998,53.97,82686.89,0.0,0.99866,0.0,0.17529]
[1778067528015,53.97,82675.75,0.0,0.99864,0.0,0.17801]
[1778067530026,53.97,82669.47,0.0,0.99863,0.0,0.17957]
[1778067535158,53.97,82674.53,0.0,0.99864,0.0,0.17832]
[1778067541103,53.97,82675.79,0.0,0.99864,0.0,0.17801]
[1778067546138,53.97,82675.55,0.0,0.99864,0.0,0.17806]
[1778067551175,53.97,82685.85,0.0,0.99866,0.0,0.17555]
[1778067555303,53.97,82693.15,0.0,0.99867,0.0,0.17378]
[1778067561243,53.97,82692.46,0.0,0.99867,0.0,0.17395]
[1778067563257,53.97,82697.59,0.0,0.99868,0.0,0.17272]
[1778067569299,53.97,82693.51,0.0,0.99867,0.0,0.17369]
[1778067574333,53.97,82691.45,0.0,0.99868,0.0,0.17348]
[1778067578369,53.97,82700.18,0.0,0.99869,0.0,0.17139]
[1778067579376,53.97,82702.62,0.0,0.9987,0.0,0.17082]
[1778067583404,53.97,82696.12,0.0,0.99869,0.0,0.17236]
[1778067585418,53.97,82692.88,0.0,0.99868,0.0,0.17314]
[1778067587432,53.97,82687.68,0.0,0.99867,0.0,0.17439]
[1778067589446,53.97,82685.54,0.0,0.99866,0.0,0.17491]
[1778067594482,53.97,82686.35,0.0,0.99867,0.0,0.17471]
[1778067599516,53.97,82685.66,0.0,0.99866,0.0,0.17488]
[1778067604551,53.97,82684.48,0.0,0.99866,0.0,0.17517]
[1778067609587,53.97,82684.69,0.0,0.99866,0.0,0.17511]
[1778067614621,53.97,82684.72,0.0,0.99866,0.0,0.17511]
[1778067619656,53.97,82686.63,0.0,0.99867,0.0,0.17464]
[1778067624693,53.97,82688.83,0.0,0.99867,0.0,0.17411]
[1778067627712,53.97,82695.16,0.0,0.99868,0.0,0.17259]
[1778067628720,53.97,82700.94,0.0,0.99869,0.0,0.17121]
[1778067629728,53.97,82704.73,0.0,0.9987,0.0,0.17032]
[1778067634761,53.97,82705.2,0.0,0.99871,0.0,0.16951]
[1778067635866,53.97,82713.83,0.0,0.99873,0.0,0.16749]
[1778067641810,53.97,82714.98,0.0,0.99873,0.0,0.16722]
[1778067646846,53.97,82717.45,0.0,0.99873,0.0,0.16664]
[1778067649870,53.97,82699.6,0.0,0.9987,0.0,0.17083]
[1778067650876,53.97,82686.63,0.0,0.99867,0.0,0.17393]
[1778067651883,53.97,82669.43,0.0,0.99864,0.0,0.17812]
[1778067653897,53.97,82663.11,0.0,0.99862,0.0,0.17969]
[1778067658933,53.97,82658.9,0.0,0.99861,0.0,0.18073]
[1778067660948,53.97,82653.51,0.0,0.9986,0.0,0.18208]
[1778067662960,53.97,82637.37,0.0,0.99857,0.0,0.18618]
[1778067664978,53.97,82643.87,0.0,0.99858,0.0,0.18452]
[1778067665982,53.97,82648.9,0.0,0.99859,0.0,0.18325]
[1778067671016,53.97,82646.63,0.0,0.99859,0.0,0.18382]
[1778067676051,53.97,82642.83,0.0,0.99858,0.0,0.18478]
[1778067681086,53.97,82641.73,0.0,0.99858,0.0,0.18506]
[1778067684107,53.97,82631.01,0.0,0.99855,0.0,0.18781]
[1778067685117,53.97,82621.53,0.0,0.99853,0.0,0.19028]
[1778067686224,53.97,82614.37,0.0,0.99852,0.0,0.19216]
[1778067688136,53.97,82610.95,0.0,0.99851,0.0,0.19306]
[1778067693171,53.97,82611.33,0.0,0.99852,0.0,0.19219]
[1778067698207,53.97,82614.71,0.0,0.99852,0.0,0.1913]
[1778067702255,53.97,82604.36,0.0,0.9985,0.0,0.19403]
[1778067703258,53.97,82577.55,0.0,0.99844,0.0,0.20128]
[1778067704262,53.97,82546.78,0.0,0.99836,0.0,0.2099]
[1778067705274,53.97,82543.88,0.0,0.99836,0.0,0.21073]
[1778067708308,53.97,82536.02,0.0,0.99834,0.0,0.21299]
[1778067709314,53.97,82510.45,0.0,0.99827,0.0,0.22049]
[1778067710310,53.97,82487.39,0.0,0.99821,0.0,0.22746]
[1778067712327,53.97,82500.68,0.0,0.99825,0.0,0.22342]
[1778067713331,53.97,82511.07,0.0,0.99827,0.0,0.22031]
[1778067714337,53.97,82518.38,0.0,0.99829,0.0,0.21814]
[1778067719376,53.97,82518.43,0.0,0.99829,0.0,0.21813]
[1778067722393,53.97,82527.08,0.0,0.99831,0.0,0.21558]
[1778067723402,53.97,82532.4,0.0,0.99833,0.0,0.21404]
[1778067725414,53.97,82518.83,0.0,0.99829,0.0,0.21801]
[1778067726532,53.97,82512.09,0.0,0.99828,0.0,0.22]
[1778067728438,53.97,82518.94,0.0,0.99829,0.0,0.21797]
[1778067729442,53.97,82532.67,0.0,0.99833,0.0,0.21396]
[1778067732465,53.97,82538.4,0.0,0.99834,0.0,0.2123]
[1778067734477,53.97,82546.31,0.0,0.99836,0.0,0.21003]
[1778067736602,53.97,82556.44,0.0,0.99839,0.0,0.20716]
[1778067739512,53.97,82550.92,0.0,0.99837,0.0,0.20872]
[1778067744555,53.97,82537.2,0.0,0.99834,0.0,0.21265]
[1778067745566,53.97,82530.45,0.0,0.99832,0.0,0.2146]
[1778067746672,53.97,82531.35,0.0,0.99833,0.0,0.21434]
[1778067748586,53.97,82537.56,0.0,0.99834,0.0,0.21254]
[1778067749590,53.97,82537.57,0.0,0.99834,0.0,0.21254]
[1778067751605,53.97,82532.36,0.0,0.99833,0.0,0.21321]
[1778067756641,53.97,82526.68,0.0,0.99832,0.0,0.21486]
[1778067757646,53.97,82520.16,0.0,0.9983,0.0,0.21677]
[1778067758653,53.97,82518.24,0.0,0.9983,0.0,0.21733]
[1778067760667,53.97,82509.35,0.0,0.99828,0.0,0.21996]
[1778067761696,53.97,82504.97,0.0,0.99826,0.0,0.22127]
[1778067766823,53.97,82501.19,0.0,0.99825,0.0,0.2224]
[1778067769731,53.97,82496.9,0.0,0.99824,0.0,0.2237]
[1778067773760,53.97,82497.62,0.0,0.99825,0.0,0.22348]
[1778067777788,53.97,82491.8,0.0,0.99823,0.0,0.22524]
[1778067779806,53.97,82485.15,0.0,0.99821,0.0,0.22727]
[1778067783831,53.97,82493.33,0.0,0.99823,0.0,0.22478]
[1778067786851,53.97,82484.41,0.0,0.99821,0.0,0.2275]
[1778067788865,53.97,82478.5,0.0,0.99819,0.0,0.22931]
[1778067793900,53.97,82471.12,0.0,0.99817,0.0,0.2316]
[1778067798935,53.97,82470.89,0.0,0.99817,0.0,0.23167]
[1778067803970,53.97,82474.7,0.0,0.99818,0.0,0.23049]
[1778067804976,53.97,82479.83,0.0,0.9982,0.0,0.2289]
[1778067807103,53.97,82481.39,0.0,0.9982,0.0,0.22842]
[1778067813033,53.97,82480.2,0.0,0.99821,0.0,0.22791]
[1778067818069,53.97,82480.32,0.0,0.99821,0.0,0.22787]
[1778067824110,53.97,82481.01,0.0,0.99821,0.0,0.22766]
[1778067827243,53.97,82473.54,0.0,0.99819,0.0,0.22996]
[1778067833173,53.97,82476.77,0.0,0.9982,0.0,0.22896]
[1778067838209,53.97,82481.46,0.0,0.99821,0.0,0.22752]
[1778067842236,53.97,82476.79,0.0,0.9982,0.0,0.22896]
[1778067847386,53.97,82475.75,0.0,0.99819,0.0,0.22928]
[1778067853314,53.97,82472.62,0.0,0.99819,0.0,0.23025]
[1778067858349,53.97,82475.07,0.0,0.99819,0.0,0.22949]
[1778067863389,53.97,82476.83,0.0,0.9982,0.0,0.22894]
[1778067867554,53.97,82488.89,0.0,0.99823,0.0,0.22525]
[1778067868423,53.97,82488.89,0.0,0.99823,0.0,0.22525]
[1778067873458,53.97,82486.44,0.0,0.99823,0.0,0.22512]
[1778067878494,53.97,82481.98,0.0,0.99822,0.0,0.22648]
[1778067880511,53.97,82476.37,0.0,0.9982,0.0,0.2282]
[1778067885545,53.97,82474.04,0.0,0.9982,0.0,0.22892]
[1778067890582,53.97,82471.71,0.0,0.99819,0.0,0.22964]
[1778067895616,53.97,82472.78,0.0,0.99819,0.0,0.22931]
[1778067900651,53.97,82471.52,0.0,0.99819,0.0,0.2297]
[1778067905686,53.97,82473.94,0.0,0.9982,0.0,0.22895]
[1778067910721,53.97,82473.85,0.0,0.9982,0.0,0.22898]
[1778067913743,53.97,82478.64,0.0,0.99821,0.0,0.22751]
[1778067916766,53.97,82473.6,0.0,0.99819,0.0,0.22906]
[1778067917904,53.97,82468.33,0.0,0.99818,0.0,0.23069]
[1778067921800,53.97,82463.4,0.0,0.99817,0.0,0.23222]
[1778067926835,53.97,82462.11,0.0,0.99816,0.0,0.23263]
[1778067930862,53.97,82454.69,0.0,0.99814,0.0,0.23496]
[1778067932879,53.97,82450.35,0.0,0.99814,0.0,0.23543]
[1778067934891,53.97,82448.06,0.0,0.99813,0.0,0.23615]
[1778067939926,53.97,82448.98,0.0,0.99813,0.0,0.23586]
[1778067944960,53.97,82459.49,0.0,0.99816,0.0,0.23255]
[1778067945973,53.97,82463.29,0.0,0.99817,0.0,0.23136]
[1778067947983,53.97,82465.62,0.0,0.99818,0.0,0.23064]
[1778067953019,53.97,82462.55,0.0,0.99817,0.0,0.2316]
[1778067956040,53.97,82472.12,0.0,0.9982,0.0,0.22863]
[1778067957046,53.97,82484.27,0.0,0.99823,0.0,0.22491]
[1778067958054,53.97,82485.62,0.0,0.99823,0.0,0.2245]
[1778067960068,53.97,82496.35,0.0,0.99826,0.0,0.22127]
[1778067961075,53.97,82508.13,0.0,0.99829,0.0,0.21776]
[1778067962083,53.97,82507.21,0.0,0.99829,0.0,0.21803]
[1778067964097,53.97,82502.14,0.0,0.99828,0.0,0.21954]
[1778067966114,53.97,82498.38,0.0,0.99827,0.0,0.22066]
[1778067970141,53.97,82498.07,0.0,0.99827,0.0,0.22075]
[1778067975173,53.97,82499.29,0.0,0.99827,0.0,0.22039]
[1778067976180,53.97,82493.24,0.0,0.99825,0.0,0.2222]
[1778067977192,53.97,82481.75,0.0,0.99822,0.0,0.22568]
[1778067978336,53.97,82468.06,0.0,0.99819,0.0,0.22988]
[1778067980208,53.97,82464.34,0.0,0.99818,0.0,0.23104]
[1778067985243,53.97,82463.2,0.0,0.99817,0.0,0.23139]
[1778067988406,53.97,82469.26,0.0,0.99819,0.0,0.22951]
[1778067991289,53.97,82473.91,0.0,0.99821,0.0,0.22719]
[1778067996325,53.97,82469.49,0.0,0.9982,0.0,0.22855]
[1778067998476,53.97,82463.68,0.0,0.99818,0.0,0.23035]
[1778068004380,53.97,82464.97,0.0,0.99819,0.0,0.22995]
[1778068009416,53.97,82464.52,0.0,0.99818,0.0,0.23009]
[1778068014451,53.97,82465.76,0.0,0.99819,0.0,0.22971]
[1778068019486,53.97,82469.35,0.0,0.9982,0.0,0.2286]
[1778068022507,53.97,82478.61,0.0,0.99822,0.0,0.22576]
[1778068023514,53.97,82484.92,0.0,0.99824,0.0,0.22384]
[1778068024522,53.97,82492.95,0.0,0.99826,0.0,0.22142]
[1778068027542,53.97,82498.7,0.0,0.99827,0.0,0.2197]
[1778068028687,53.97,82507.54,0.0,0.9983,0.0,0.21709]
[1778068029556,53.97,82507.54,0.0,0.9983,0.0,0.21709]
[1778068031570,53.97,82512.58,0.0,0.99831,0.0,0.21561]
[1778068032577,53.97,82521.72,0.0,0.99833,0.0,0.21294]
[1778068035599,53.97,82536.54,0.0,0.99837,0.0,0.20869]
[1778068036608,53.97,82544.35,0.0,0.99839,0.0,0.20648]
[1778068041641,53.97,82545.14,0.0,0.99839,0.0,0.20626]
[1778068043656,53.97,82551.06,0.0,0.99841,0.0,0.2046]
[1778068044664,53.97,82543.57,0.0,0.99839,0.0,0.2067]
[1778068045673,53.97,82527.5,0.0,0.99835,0.0,0.21128]
[1778068046678,53.97,82521.08,0.0,0.99833,0.0,0.21313]
[1778068047684,53.97,82515.07,0.0,0.99832,0.0,0.21488]
[1778068051713,53.97,82521.51,0.0,0.99834,0.0,0.21217]
[1778068053730,53.97,82502.12,0.0,0.99829,0.0,0.21783]
[1778068054737,53.97,82492.81,0.0,0.99827,0.0,0.2206]
[1778068055744,53.97,82497.92,0.0,0.99828,0.0,0.21908]
[1778068056750,53.97,82503.34,0.0,0.99829,0.0,0.21747]
[1778068061786,53.97,82506.95,0.0,0.9983,0.0,0.21641]
[1778068066822,53.97,82509.87,0.0,0.99831,0.0,0.21555]
[1778068071858,53.97,82511.28,0.0,0.99831,0.0,0.21514]
[1778068076892,53.97,82513.54,0.0,0.99832,0.0,0.21448]
[1778068081926,53.97,82510.27,0.0,0.99831,0.0,0.21544]
[1778068086963,53.97,82514.0,0.0,0.99832,0.0,0.21435]
[1778068090990,53.97,82521.12,0.0,0.99834,0.0,0.21228]
[1778068091997,53.97,82526.23,0.0,0.99835,0.0,0.21081]
[1778068093004,53.97,82531.64,0.0,0.99836,0.0,0.20926]
[1778068094011,53.97,82528.7,0.0,0.99836,0.0,0.2101]
[1778068099180,53.97,82527.73,0.0,0.99835,0.0,0.21038]
[1778068105088,53.97,82526.75,0.0,0.99835,0.0,0.21066]
[1778068109251,53.97,82517.85,0.0,0.99833,0.0,0.21323]
[1778068112138,53.97,82512.66,0.0,0.99832,0.0,0.2139]
[1778068115159,53.97,82508.68,0.0,0.99831,0.0,0.21506]
[1778068118180,53.97,82492.41,0.0,0.99827,0.0,0.21986]
[1778068119188,53.97,82477.92,0.0,0.99823,0.0,0.22422]
[1778068120193,53.97,82477.65,0.0,0.99823,0.0,0.2243]
[1778068125229,53.97,82478.82,0.0,0.99824,0.0,0.22394]
[1778068130269,53.97,82481.38,0.0,0.99824,0.0,0.22317]
[1778068133285,53.97,82487.66,0.0,0.99826,0.0,0.22128]
[1778068138320,53.97,82484.4,0.0,0.99825,0.0,0.22226]
[1778068143356,53.97,82492.35,0.0,0.99827,0.0,0.21988]
[1778068145369,53.97,82498.53,0.0,0.99829,0.0,0.21804]
[1778068147384,53.97,82504.22,0.0,0.9983,0.0,0.21636]
[1778068148393,53.97,82514.78,0.0,0.99833,0.0,0.21328]
[1778068149533,53.97,82533.21,0.0,0.99837,0.0,0.20799]
[1778068151411,53.97,82532.37,0.0,0.99837,0.0,0.20823]
[1778068156447,53.97,82517.37,0.0,0.99834,0.0,0.21253]
[1778068157454,53.97,82509.92,0.0,0.99832,0.0,0.21469]
[1778068162488,53.97,82507.8,0.0,0.99831,0.0,0.21531]
[1778068167523,53.97,82507.47,0.0,0.99831,0.0,0.21541]
[1778068171551,53.97,82499.41,0.0,0.9983,0.0,0.21693]
[1778068176586,53.97,82499.76,0.0,0.9983,0.0,0.21683]
[1778068181621,53.97,82496.43,0.0,0.99829,0.0,0.21781]
[1778068186657,53.97,82499.95,0.0,0.9983,0.0,0.21677]
[1778068191692,53.97,82496.69,0.0,0.99829,0.0,0.21773]
[1778068194713,53.97,82501.3,0.0,0.9983,0.0,0.21637]
[1778068199888,53.97,82503.99,0.0,0.99831,0.0,0.21558]
[1778068205793,53.97,82504.77,0.0,0.99831,0.0,0.21535]
[1778068206798,53.97,82512.01,0.0,0.99833,0.0,0.21324]
[1778068208813,53.97,82522.48,0.0,0.99835,0.0,0.21022]
[1778068213847,53.97,82526.51,0.0,0.99836,0.0,0.20907]
[1778068218883,53.97,82530.37,0.0,0.99837,0.0,0.20797]
[1778068223918,53.97,82532.75,0.0,0.99838,0.0,0.2073]
[1778068228953,53.97,82537.45,0.0,0.99839,0.0,0.20597]
[1778068233990,53.97,82541.84,0.0,0.99841,0.0,0.20393]
[1778068237013,53.97,82547.21,0.0,0.99842,0.0,0.20243]
[1778068242044,53.97,82549.02,0.0,0.99843,0.0,0.20193]
[1778068247079,53.97,82548.63,0.0,0.99842,0.0,0.20204]
[1778068252113,53.97,82553.01,0.0,0.99843,0.0,0.20083]
[1778068253121,53.97,82558.61,0.0,0.99845,0.0,0.1993]
[1778068255137,53.97,82565.27,0.0,0.99846,0.0,0.19748]
[1778068256144,53.97,82566.22,0.0,0.99847,0.0,0.19723]
[1778068261179,53.97,82569.18,0.0,0.99847,0.0,0.19643]
[1778068266216,53.97,82568.5,0.0,0.99847,0.0,0.19661]
[1778068270389,53.97,82562.61,0.0,0.99846,0.0,0.19821]
[1778068276284,53.97,82558.05,0.0,0.99845,0.0,0.19945]
[1778068281320,53.97,82558.27,0.0,0.99845,0.0,0.19939]
[1778068286354,53.97,82559.27,0.0,0.99845,0.0,0.19912]
[1778068290382,53.97,82550.54,0.0,0.99843,0.0,0.20151]
[1778068295417,53.97,82542.6,0.0,0.99842,0.0,0.20291]
[1778068296423,53.97,82534.84,0.0,0.9984,0.0,0.20507]
[1778068297430,53.97,82531.13,0.0,0.99839,0.0,0.20612]
[1778068302466,53.97,82532.84,0.0,0.99839,0.0,0.20563]
[1778068307502,53.97,82531.9,0.0,0.99839,0.0,0.2059]
[1778068309515,53.97,82535.62,0.0,0.9984,0.0,0.20485]
[1778068310672,53.97,82546.59,0.0,0.99843,0.0,0.2018]
[1778068311529,53.97,82546.59,0.0,0.99843,0.0,0.2018]
[1778068316565,53.97,82545.77,0.0,0.99842,0.0,0.20203]
[1778068321601,53.97,82544.37,0.0,0.99842,0.0,0.20241]
[1778068323614,53.97,82535.33,0.0,0.9984,0.0,0.20494]
[1778068326643,53.97,82528.25,0.0,0.99838,0.0,0.20693]
[1778068328655,53.97,82523.49,0.0,0.99837,0.0,0.20828]
[1778068333697,53.97,82520.21,0.0,0.99836,0.0,0.20921]
[1778068338731,53.97,82519.07,0.0,0.99836,0.0,0.20954]
[1778068343766,53.97,82515.39,0.0,0.99835,0.0,0.21059]
[1778068348801,53.97,82517.91,0.0,0.99836,0.0,0.20987]
[1778068350952,53.97,82525.09,0.0,0.99837,0.0,0.20782]
[1778068351822,53.97,82525.09,0.0,0.99838,0.0,0.207]
[1778068356857,53.97,82525.63,0.0,0.99838,0.0,0.20685]
[1778068363906,53.97,82527.38,0.0,0.99839,0.0,0.20635]
[1778068368941,53.97,82528.39,0.0,0.99839,0.0,0.20607]
[1778068373977,53.97,82524.54,0.0,0.99838,0.0,0.20716]
[1778068379015,53.97,82521.62,0.0,0.99837,0.0,0.20798]
[1778068384051,53.97,82520.64,0.0,0.99837,0.0,0.20826]
[1778068386065,53.97,82529.71,0.0,0.99839,0.0,0.2057]
[1778068391233,53.97,82528.31,0.0,0.99839,0.0,0.20609]
[1778068395130,53.97,82518.27,0.0,0.99836,0.0,0.20894]
[1778068396138,53.97,82518.5,0.0,0.99836,0.0,0.20887]
[1778068401303,53.97,82519.88,0.0,0.99837,0.0,0.20848]
[1778068407214,53.97,82517.9,0.0,0.99836,0.0,0.20904]
[1778068412253,53.97,82520.88,0.0,0.99838,0.0,0.20737]
[1778068417287,53.97,82518.94,0.0,0.99837,0.0,0.20792]
[1778068421444,53.97,82512.19,0.0,0.99835,0.0,0.20985]
[1778068427355,53.97,82510.19,0.0,0.99835,0.0,0.21042]
[1778068433396,53.97,82510.69,0.0,0.99835,0.0,0.21028]
[1778068438432,53.97,82515.74,0.0,0.99836,0.0,0.20883]
[1778068441591,53.97,82514.16,0.0,0.99836,0.0,0.20928]
[1778068445525,53.97,82512.33,0.0,0.99835,0.0,0.20981]
[1778068449554,53.97,82506.73,0.0,0.99834,0.0,0.21142]
[1778068450561,53.97,82505.89,0.0,0.99834,0.0,0.21166]
[1778068452575,53.97,82512.38,0.0,0.99835,0.0,0.20979]
[1778068453583,53.97,82511.03,0.0,0.99835,0.0,0.21018]
[1778068458618,53.97,82501.74,0.0,0.99833,0.0,0.21286]
[1778068460631,53.97,82508.96,0.0,0.99835,0.0,0.21077]
[1778068464660,53.97,82503.49,0.0,0.99833,0.0,0.21235]
[1778068467680,53.97,82500.89,0.0,0.99833,0.0,0.21311]
[1778068472715,53.97,82505.48,0.0,0.99834,0.0,0.21094]
[1778068477749,53.97,82506.28,0.0,0.99835,0.0,0.21071]
[1778068481778,53.97,82511.59,0.0,0.99836,0.0,0.20919]
[1778068485805,53.97,82514.47,0.0,0.99837,0.0,0.20837]
[1778068490843,53.97,82515.87,0.0,0.99837,0.0,0.20797]
[1778068495877,53.97,82517.62,0.0,0.99837,0.0,0.20747]
[1778068500912,53.97,82517.83,0.0,0.99837,0.0,0.20741]
[1778068505947,53.97,82515.55,0.0,0.99837,0.0,0.20806]
[1778068510985,53.97,82517.7,0.0,0.99837,0.0,0.20745]
[1778068516019,53.97,82521.3,0.0,0.99838,0.0,0.20643]
[1778068521162,53.97,82525.11,0.0,0.99839,0.0,0.20535]
[1778068527096,53.97,82528.35,0.0,0.9984,0.0,0.20444]
[1778068532130,53.97,82527.1,0.0,0.9984,0.0,0.20398]
[1778068537166,53.97,82524.2,0.0,0.9984,0.0,0.20479]
[1778068542202,53.97,82520.99,0.0,0.99839,0.0,0.20569]
[1778068547237,53.97,82519.62,0.0,0.99839,0.0,0.20608]
[1778068550257,53.97,82522.87,0.0,0.99839,0.0,0.20517]
[1778068555295,53.97,82521.31,0.0,0.99839,0.0,0.2056]
[1778068560328,53.97,82522.08,0.0,0.99839,0.0,0.20539]
[1778068565363,53.97,82518.78,0.0,0.99838,0.0,0.20632]
[1778068566369,53.97,82512.21,0.0,0.99837,0.0,0.20818]
[1778068567376,53.97,82501.67,0.0,0.99834,0.0,0.2112]
[1778068568383,53.97,82500.8,0.0,0.99834,0.0,0.21145]
[1778068573418,53.97,82501.56,0.0,0.99834,0.0,0.21123]
[1778068578471,53.97,82502.75,0.0,0.99834,0.0,0.21089]
[1778068581583,53.97,82496.37,0.0,0.99833,0.0,0.21274]
[1778068583506,53.97,82494.66,0.0,0.99832,0.0,0.21323]
[1778068588541,53.97,82494.69,0.0,0.99832,0.0,0.21322]
[1778068593575,53.97,82489.44,0.0,0.99832,0.0,0.21391]
[1778068596597,53.97,82487.16,0.0,0.99831,0.0,0.21458]
[1778068601724,53.97,82486.74,0.0,0.99831,0.0,0.2147]
[1778068607674,53.97,82486.82,0.0,0.99831,0.0,0.21467]
[1778068612709,53.97,82491.18,0.0,0.99832,0.0,0.2134]
[1778068617747,53.97,82486.53,0.0,0.99831,0.0,0.21476]
[1778068618755,53.97,82492.93,0.0,0.99833,0.0,0.21289]
[1778068619760,53.97,82493.4,0.0,0.99833,0.0,0.21276]
[1778068622782,53.97,82498.79,0.0,0.99834,0.0,0.2112]
[1778068624799,53.97,82497.19,0.0,0.99834,0.0,0.21166]
[1778068625810,53.97,82495.25,0.0,0.99833,0.0,0.21222]
[1778068629834,53.97,82490.12,0.0,0.99832,0.0,0.21371]
[1778068630841,53.97,82482.67,0.0,0.9983,0.0,0.21589]
[1778068631849,53.97,82481.67,0.0,0.9983,0.0,0.21619]
[1778068633862,53.97,82488.54,0.0,0.99831,0.0,0.21417]
[1778068636883,53.97,82482.34,0.0,0.9983,0.0,0.21599]
[1778068640911,53.97,82489.55,0.0,0.99832,0.0,0.21388]
[1778068645947,53.97,82484.96,0.0,0.99831,0.0,0.21522]
[1778068650988,53.97,82489.08,0.0,0.99832,0.0,0.21401]
[1778068656024,53.97,82485.14,0.0,0.99831,0.0,0.21432]
[1778068661058,53.97,82485.15,0.0,0.99831,0.0,0.21431]
[1778068667122,53.97,82487.38,0.0,0.99832,0.0,0.21366]
[1778068671139,53.97,82494.66,0.0,0.99834,0.0,0.21155]
[1778068673155,53.97,82499.92,0.0,0.99835,0.0,0.21003]
[1778068678189,53.97,82501.73,0.0,0.99835,0.0,0.20951]
[1778068682231,53.97,82510.81,0.0,0.99838,0.0,0.20693]
[1778068683225,53.97,82515.98,0.0,0.99839,0.0,0.20547]
[1778068688261,53.97,82518.47,0.0,0.9984,0.0,0.20476]
[1778068693295,53.97,82517.71,0.0,0.99839,0.0,0.20498]
[1778068695310,53.97,82509.06,0.0,0.99837,0.0,0.20742]
[1778068700344,53.97,82508.44,0.0,0.99837,0.0,0.2076]
[1778068706386,53.97,82507.9,0.0,0.99837,0.0,0.20775]
[1778068711421,53.97,82508.44,0.0,0.99838,0.0,0.20677]
[1778068716456,53.97,82507.56,0.0,0.99838,0.0,0.20702]
[1778068721492,53.97,82508.39,0.0,0.99838,0.0,0.20679]
[1778068725525,53.97,82499.87,0.0,0.99836,0.0,0.20921]
[1778068728543,53.97,82505.93,0.0,0.99837,0.0,0.20748]
[1778068733578,53.98,82507.26,0.0,0.99837,0.0,0.20728]
[1778068738679,53.98,82505.78,0.0,0.99837,0.0,0.2077]
[1778068744657,53.98,82505.91,0.0,0.99837,0.0,0.20767]
[1778068749694,53.98,82506.27,0.0,0.99837,0.0,0.20756]
[1778068754728,53.98,82504.7,0.0,0.99837,0.0,0.20801]
[1778068759763,53.98,82506.82,0.0,0.99837,0.0,0.20741]
[1778068764798,53.98,82506.23,0.0,0.99837,0.0,0.20758]
[1778068769833,53.98,82506.11,0.0,0.99837,0.0,0.20761]
[1778068774870,53.98,82511.21,0.0,0.99839,0.0,0.20534]
[1778068779903,53.98,82510.64,0.0,0.99839,0.0,0.2055]
[1778068784939,53.98,82508.59,0.0,0.99838,0.0,0.20608]
[1778068789974,53.98,82508.0,0.0,0.99838,0.0,0.20625]
[1778068791987,53.98,82516.31,0.0,0.9984,0.0,0.20391]
[1778068794001,53.98,82518.24,0.0,0.99841,0.0,0.20337]
[1778068799036,53.98,82518.57,0.0,0.99841,0.0,0.20328]
[1778068804073,53.98,82515.44,0.0,0.9984,0.0,0.20415]
[1778068809108,53.98,82517.54,0.0,0.9984,0.0,0.20356]
[1778068814142,53.98,82519.25,0.0,0.99841,0.0,0.20309]
[1778068819177,53.98,82517.0,0.0,0.9984,0.0,0.20372]
[1778068824212,53.98,82519.5,0.0,0.99841,0.0,0.20302]
[1778068829247,53.98,82519.9,0.0,0.99841,0.0,0.20291]
[1778068834282,53.98,82517.41,0.0,0.99841,0.0,0.20279]
[1778068839384,53.98,82514.83,0.0,0.9984,0.0,0.20351]
[1778068848381,53.98,82513.66,0.0,0.9984,0.0,0.20383]
[1778068851402,53.98,82522.34,0.0,0.99842,0.0,0.20142]
[1778068852409,53.98,82530.22,0.0,0.99844,0.0,0.19924]
[1778068853416,53.98,82533.43,0.0,0.99845,0.0,0.19836]
[1778068858451,53.98,82536.06,0.0,0.99845,0.0,0.19765]
[1778068863490,53.98,82533.64,0.0,0.99845,0.0,0.19831]
[1778068868523,53.98,82532.55,0.0,0.99845,0.0,0.19861]
[1778068871544,53.98,82527.29,0.0,0.99843,0.0,0.20005]
[1778068873558,53.98,82517.59,0.0,0.99841,0.0,0.20274]
[1778068874566,53.98,82516.99,0.0,0.99841,0.0,0.2029]
[1778068879602,53.98,82514.27,0.0,0.9984,0.0,0.20366]
[1778068882623,53.98,82512.41,0.0,0.9984,0.0,0.20418]
[1778068887659,53.98,82511.91,0.0,0.9984,0.0,0.20432]
[1778068889673,53.98,82506.58,0.0,0.99838,0.0,0.20582]
[1778068890679,53.98,82501.3,0.0,0.99837,0.0,0.20732]
[1778068894707,53.98,82497.8,0.0,0.99837,0.0,0.20749]
[1778068898736,53.98,82492.24,0.0,0.99835,0.0,0.20908]
[1778068901757,53.98,82488.19,0.0,0.99834,0.0,0.21024]
[1778068902764,53.98,82468.4,0.0,0.99829,0.0,0.21601]
[1778068903773,53.98,82455.28,0.0,0.99826,0.0,0.21991]
[1778068904780,53.98,82449.79,0.0,0.99825,0.0,0.22156]
[1778068909904,53.98,82446.45,0.0,0.99824,0.0,0.22257]
[1778068915858,53.98,82443.17,0.0,0.99823,0.0,0.22356]
[1778068919974,53.98,82454.43,0.0,0.99826,0.0,0.22016]
[1778068921902,53.98,82462.4,0.0,0.99828,0.0,0.21778]
[1778068922908,53.98,82465.28,0.0,0.99829,0.0,0.21693]
[1778068924923,53.98,82471.63,0.0,0.9983,0.0,0.21506]
[1778068928957,53.98,82466.42,0.0,0.99829,0.0,0.21659]
[1778068930048,53.98,82459.02,0.0,0.99827,0.0,0.21879]
[1778068931979,53.98,82456.82,0.0,0.99826,0.0,0.21945]
[1778068933993,53.98,82451.79,0.0,0.99825,0.0,0.22096]
[1778068939029,53.98,82448.1,0.0,0.99824,0.0,0.22207]
[1778068944074,53.98,82446.41,0.0,0.99824,0.0,0.22258]
[1778068946077,53.98,82440.45,0.0,0.99822,0.0,0.22439]
[1778068947085,53.98,82435.28,0.0,0.99821,0.0,0.22597]
[1778068949100,53.98,82424.62,0.0,0.99818,0.0,0.22927]
[1778068950105,53.98,82426.38,0.0,0.99818,0.0,0.22872]
[1778068954134,53.98,82434.41,0.0,0.99821,0.0,0.22535]
[1778068955140,53.98,82439.74,0.0,0.99823,0.0,0.22373]
[1778068956147,53.98,82440.64,0.0,0.99823,0.0,0.22345]
[1778068958162,53.98,82453.2,0.0,0.99826,0.0,0.21966]
[1778068959169,53.98,82455.42,0.0,0.99827,0.0,0.219]
[1778068962189,53.98,82448.83,0.0,0.99825,0.0,0.22097]
[1778068964203,53.98,82445.22,0.0,0.99824,0.0,0.22206]
[1778068969238,53.98,82440.4,0.0,0.99823,0.0,0.22353]
[1778068974273,53.98,82438.75,0.0,0.99822,0.0,0.22403]
[1778068975281,53.98,82431.23,0.0,0.9982,0.0,0.22633]
[1778068976287,53.98,82418.86,0.0,0.99817,0.0,0.23016]
[1778068977296,53.98,82415.49,0.0,0.99816,0.0,0.23122]
[1778068980409,53.98,82409.32,0.0,0.99814,0.0,0.23316]
[1778068982330,53.98,82405.3,0.0,0.99813,0.0,0.23444]
[1778068984344,53.98,82399.98,0.0,0.99812,0.0,0.23613]
[1778068987366,53.98,82399.87,0.0,0.99812,0.0,0.23617]
[1778068992404,53.98,82399.65,0.0,0.99812,0.0,0.23624]
[1778068995423,53.98,82407.03,0.0,0.99814,0.0,0.23389]
[1778069000559,53.98,82405.74,0.0,0.99813,0.0,0.2343]
[1778069006500,53.98,82406.35,0.0,0.99813,0.0,0.2341]
[1778069008515,53.98,82399.66,0.0,0.99812,0.0,0.23623]
[1778069009520,53.98,82400.82,0.0,0.99812,0.0,0.23586]
[1778069014556,53.98,82405.55,0.0,0.99814,0.0,0.23345]
[1778069016570,53.98,82411.57,0.0,0.99816,0.0,0.23155]
[1778069018583,53.98,82413.17,0.0,0.99816,0.0,0.23105]
[1778069022612,53.98,82409.6,0.0,0.99815,0.0,0.23217]
[1778069027648,53.98,82407.11,0.0,0.99814,0.0,0.23295]
[1778069031677,53.98,82401.66,0.0,0.99813,0.0,0.23468]
[1778069033690,53.98,82394.17,0.0,0.99811,0.0,0.23707]
[1778069035704,53.98,82387.57,0.0,0.99809,0.0,0.2392]
[1778069040739,53.98,82386.73,0.0,0.99809,0.0,0.23947]
[1778069045777,53.98,82387.06,0.0,0.99809,0.0,0.23936]
[1778069050910,53.98,82383.52,0.0,0.99808,0.0,0.24051]
[1778069054837,53.98,82388.54,0.0,0.99809,0.0,0.23888]
[1778069059872,53.98,82388.2,0.0,0.99809,0.0,0.23899]
[1778069064907,53.98,82388.71,0.0,0.99809,0.0,0.23883]
[1778069069942,53.98,82390.08,0.0,0.9981,0.0,0.23839]
[1778069074978,53.98,82389.7,0.0,0.9981,0.0,0.23758]
[1778069080021,53.98,82391.17,0.0,0.99811,0.0,0.23711]
[1778069085051,53.98,82390.71,0.0,0.9981,0.0,0.23726]
[1778069089091,53.98,82370.61,0.0,0.99805,0.0,0.24379]
[1778069090098,53.98,82364.61,0.0,0.99803,0.0,0.24577]
[1778069091100,53.98,82360.54,0.0,0.99802,0.0,0.24712]
[1778069096135,53.98,82356.44,0.0,0.998,0.0,0.24849]
[1778069101263,53.98,82365.69,0.0,0.99803,0.0,0.24541]
[1778069103183,53.98,82369.68,0.0,0.99804,0.0,0.24409]
[1778069106204,53.98,82370.15,0.0,0.99804,0.0,0.24394]
[1778069111333,53.98,82365.45,0.0,0.99803,0.0,0.24549]
[1778069116275,53.98,82355.73,0.0,0.998,0.0,0.24873]
[1778069117282,53.98,82348.69,0.0,0.99798,0.0,0.25109]
[1778069118289,53.98,82348.66,0.0,0.99798,0.0,0.2511]
[1778069123328,53.98,82346.36,0.0,0.99797,0.0,0.25188]
[1778069128359,53.98,82350.19,0.0,0.99799,0.0,0.25059]
[1778069133395,53.98,82350.01,0.0,0.99799,0.0,0.24968]
[1778069135423,53.98,82340.7,0.0,0.99796,0.0,0.25283]
[1778069136429,53.98,82330.45,0.0,0.99793,0.0,0.25633]
[1778069137434,53.98,82325.38,0.0,0.99792,0.0,0.25808]
[1778069138439,53.98,82340.89,0.0,0.99797,0.0,0.25276]
[1778069139446,53.98,82341.37,0.0,0.99797,0.0,0.2526]
[1778069144483,53.98,82339.01,0.0,0.99796,0.0,0.2534]
[1778069149519,53.98,82340.41,0.0,0.99796,0.0,0.25293]
[1778069151533,53.98,82352.85,0.0,0.998,0.0,0.24873]
[1778069152539,53.98,82363.77,0.0,0.99803,0.0,0.2451]
[1778069153545,53.98,82365.3,0.0,0.99804,0.0,0.24459]
[1778069156566,53.98,82371.08,0.0,0.99805,0.0,0.24269]
[1778069161601,53.98,82350.18,0.0,0.99799,0.0,0.24963]
[1778069162622,53.98,82328.51,0.0,0.99793,0.0,0.257]
[1778069163617,53.98,82323.43,0.0,0.99791,0.0,0.25876]
[1778069168650,53.98,82328.39,0.0,0.99793,0.0,0.25704]
[1778069173688,53.98,82330.89,0.0,0.99793,0.0,0.25618]
[1778069178721,53.98,82324.91,0.0,0.99792,0.0,0.25824]
[1778069183756,53.98,82320.48,0.0,0.9979,0.0,0.25978]
[1778069188790,53.98,82325.51,0.0,0.99792,0.0,0.25804]
[1778069191905,53.98,82319.41,0.0,0.99791,0.0,0.25916]
[1778069197854,53.98,82315.89,0.0,0.9979,0.0,0.26039]
[1778069201976,53.98,82300.51,0.0,0.99785,0.0,0.2658]
[1778069202890,53.98,82300.57,0.0,0.99785,0.0,0.26578]
[1778069206919,53.98,82306.29,0.0,0.99787,0.0,0.26376]
[1778069208933,53.98,82312.05,0.0,0.99788,0.0,0.26173]
[1778069212045,53.98,82318.78,0.0,0.9979,0.0,0.25938]
[1778069215982,53.98,82313.65,0.0,0.99789,0.0,0.26117]
[1778069217995,53.98,82308.16,0.0,0.99787,0.0,0.2631]
[1778069223031,53.98,82305.28,0.0,0.99786,0.0,0.26411]
[1778069228067,53.98,82302.2,0.0,0.99785,0.0,0.2652]
[1778069230080,53.98,82295.9,0.0,0.99783,0.0,0.26744]
[1778069231088,53.98,82291.06,0.0,0.99782,0.0,0.26918]
[1778069233102,53.98,82296.78,0.0,0.99783,0.0,0.26713]
[1778069238136,53.98,82298.61,0.0,0.99784,0.0,0.26648]
[1778069243183,53.98,82300.98,0.0,0.99785,0.0,0.26564]
[1778069248210,53.98,82307.94,0.0,0.99787,0.0,0.26317]
[1778069249219,53.98,82313.59,0.0,0.99789,0.0,0.26119]
[1778069250227,53.98,82321.75,0.0,0.99791,0.0,0.25835]
[1778069251231,53.98,82324.57,0.0,0.99793,0.0,0.25639]
[1778069255259,53.98,82329.39,0.0,0.99795,0.0,0.25474]
[1778069260295,53.98,82335.76,0.0,0.99796,0.0,0.25256]
[1778069264322,53.98,82341.51,0.0,0.99798,0.0,0.25062]
[1778069266336,53.98,82346.75,0.0,0.998,0.0,0.24885]
[1778069267343,53.98,82349.47,0.0,0.99801,0.0,0.24794]
[1778069272470,53.98,82348.4,0.0,0.998,0.0,0.2483]
[1778069275402,53.98,82353.41,0.0,0.99802,0.0,0.24663]
[1778069276406,53.98,82364.16,0.0,0.99805,0.0,0.24308]
[1778069277414,53.98,82368.03,0.0,0.99806,0.0,0.24181]
[1778069279428,53.98,82372.7,0.0,0.99807,0.0,0.24029]
[1778069284462,53.98,82371.12,0.0,0.99807,0.0,0.2408]
[1778069289497,53.98,82370.55,0.0,0.99807,0.0,0.24099]
[1778069294532,53.98,82374.91,0.0,0.99808,0.0,0.23957]
[1778069298560,53.98,82381.31,0.0,0.9981,0.0,0.2375]
[1778069303595,53.98,82378.32,0.0,0.99809,0.0,0.23847]
[1778069308630,53.98,82377.05,0.0,0.99809,0.0,0.23888]
[1778069313669,53.98,82377.9,0.0,0.9981,0.0,0.23767]
[1778069318703,53.98,82373.42,0.0,0.99808,0.0,0.23912]
[1778069323738,53.98,82376.53,0.0,0.99809,0.0,0.23811]
[1778069326759,53.98,82377.72,0.0,0.9981,0.0,0.23773]
[1778069329779,53.98,82372.8,0.0,0.99808,0.0,0.23932]
[1778069334814,53.98,82370.53,0.0,0.99808,0.0,0.24006]
[1778069339849,53.98,82371.15,0.0,0.99808,0.0,0.23986]
[1778069344884,53.98,82370.39,0.0,0.99808,0.0,0.2401]
[1778069345895,53.98,82363.61,0.0,0.99806,0.0,0.24231]
[1778069346898,53.98,82352.51,0.0,0.99802,0.0,0.24597]
[1778069347905,53.98,82347.27,0.0,0.99801,0.0,0.24772]
[1778069351933,53.98,82341.61,0.0,0.99799,0.0,0.24962]
[1778069356969,53.98,82340.0,0.0,0.99799,0.0,0.25016]
[1778069359989,53.98,82334.97,0.0,0.99797,0.0,0.25186]
[1778069365028,53.98,82333.92,0.0,0.99797,0.0,0.25222]
[1778069366033,53.98,82342.11,0.0,0.99799,0.0,0.24945]
[1778069371070,53.98,82341.62,0.0,0.998,0.0,0.24865]
[1778069376104,53.98,82336.66,0.0,0.99798,0.0,0.25032]
[1778069381138,53.98,82333.66,0.0,0.99797,0.0,0.25133]
[1778069386175,53.98,82329.73,0.0,0.99796,0.0,0.25267]
[1778069390204,53.98,82320.64,0.0,0.99793,0.0,0.25577]
[1778069395238,53.98,82315.82,0.0,0.99792,0.0,0.25744]
[1778069400275,53.98,82314.1,0.0,0.99791,0.0,0.25803]
[1778069403295,53.98,82304.01,0.0,0.99788,0.0,0.26155]
[1778069406315,53.98,82296.81,0.0,0.99786,0.0,0.26409]
[1778069411350,53.98,82300.11,0.0,0.99787,0.0,0.26292]
[1778069416385,53.98,82301.66,0.0,0.99787,0.0,0.26237]
[1778069421420,53.98,82302.37,0.0,0.99788,0.0,0.26213]
[1778069424442,53.98,82295.65,0.0,0.99786,0.0,0.2645]
[1778069425449,53.98,82289.6,0.0,0.99784,0.0,0.26665]
[1778069426457,53.98,82289.06,0.0,0.99783,0.0,0.26684]
[1778069430484,53.98,82296.01,0.0,0.99786,0.0,0.26437]
[1778069431492,53.98,82300.57,0.0,0.99788,0.0,0.26175]
[1778069433505,53.98,82302.73,0.0,0.99789,0.0,0.261]
[1778069438540,53.98,82304.91,0.0,0.99789,0.0,0.26024]
[1778069443575,53.98,82306.71,0.0,0.9979,0.0,0.25961]
[1778069448610,53.98,82311.52,0.0,0.99791,0.0,0.25794]
[1778069450625,53.98,82317.89,0.0,0.99793,0.0,0.25574]
[1778069454652,53.98,82323.05,0.0,0.99795,0.0,0.25397]
[1778069459689,53.98,82321.69,0.0,0.99795,0.0,0.25443]
[1778069464738,53.98,82318.99,0.0,0.99794,0.0,0.25536]
[1778069466739,53.98,82307.83,0.0,0.9979,0.0,0.25922]
[1778069467745,53.98,82302.05,0.0,0.99788,0.0,0.26124]
[1778069468752,53.98,82302.63,0.0,0.99789,0.0,0.26103]
[1778069471773,53.98,82310.38,0.0,0.99791,0.0,0.25833]
[1778069472780,53.98,82318.69,0.0,0.99794,0.0,0.25546]
[1778069473788,53.98,82319.55,0.0,0.99794,0.0,0.25517]
[1778069478822,53.98,82319.71,0.0,0.99794,0.0,0.25511]
[1778069480836,53.98,82313.32,0.0,0.99792,0.0,0.25731]
[1778069482851,53.98,82309.04,0.0,0.99791,0.0,0.2588]
[1778069487885,53.98,82309.51,0.0,0.99791,0.0,0.25863]
[1778069492921,53.98,82308.61,0.0,0.99791,0.0,0.25795]
[1778069498963,53.98,82304.06,0.0,0.9979,0.0,0.25953]
[1778069503998,53.98,82301.72,0.0,0.99789,0.0,0.26035]
[1778069509032,53.98,82300.03,0.0,0.99789,0.0,0.26094]
[1778069511046,53.98,82306.94,0.0,0.99791,0.0,0.25853]
[1778069516081,53.98,82303.87,0.0,0.9979,0.0,0.2596]
[1778069521116,53.98,82304.32,0.0,0.9979,0.0,0.25944]
[1778069525144,53.98,82298.25,0.0,0.99788,0.0,0.26157]
[1778069530180,53.98,82297.35,0.0,0.99788,0.0,0.26188]
[1778069535214,53.98,82295.01,0.0,0.99787,0.0,0.26271]
[1778069540252,53.98,82294.8,0.0,0.99787,0.0,0.26278]
[1778069545286,53.98,82295.49,0.0,0.99787,0.0,0.26254]
[1778069550321,53.98,82295.34,0.0,0.99787,0.0,0.26259]
[1778069555358,53.98,82295.62,0.0,0.99788,0.0,0.26149]
[1778069562408,53.98,82296.19,0.0,0.99788,0.0,0.26129]
[1778069567444,53.98,82300.87,0.0,0.9979,0.0,0.25965]
[1778069569458,53.98,82295.13,0.0,0.99788,0.0,0.26166]
[1778069570466,53.98,82289.32,0.0,0.99786,0.0,0.26371]
[1778069575500,53.98,82289.33,0.0,0.99786,0.0,0.2637]
[1778069580535,53.98,82288.35,0.0,0.99786,0.0,0.26405]
[1778069582560,53.98,82296.53,0.0,0.99788,0.0,0.26117]
[1778069583566,53.98,82310.0,0.0,0.99792,0.0,0.25648]
[1778069584698,53.98,82312.55,0.0,0.99793,0.0,0.2556]
[1778069589608,53.98,82316.04,0.0,0.99794,0.0,0.25441]
[1778069594768,53.98,82311.08,0.0,0.99793,0.0,0.25611]
[1778069600685,53.98,82308.98,0.0,0.99792,0.0,0.25683]
[1778069607735,53.98,82305.6,0.0,0.99791,0.0,0.25801]
[1778069612770,53.98,82303.31,0.0,0.99791,0.0,0.25781]
[1778069614908,53.98,82296.24,0.0,0.99789,0.0,0.26027]
[1778069615792,53.98,82296.24,0.0,0.99789,0.0,0.26027]
[1778069620826,53.98,82298.22,0.0,0.9979,0.0,0.25958]
[1778069625861,53.98,82300.63,0.0,0.9979,0.0,0.25874]
[1778069630897,53.98,82303.68,0.0,0.99791,0.0,0.25768]
[1778069635048,53.98,82308.81,0.0,0.99793,0.0,0.25591]
[1778069638952,53.98,82303.68,0.0,0.99791,0.0,0.25768]
[1778069639959,53.98,82302.65,0.0,0.99791,0.0,0.25804]
[1778069642980,53.98,82308.23,0.0,0.99793,0.0,0.25611]
[1778069643989,53.98,82318.87,0.0,0.99796,0.0,0.25246]
[1778069644995,53.98,82332.46,0.0,0.998,0.0,0.24787]
[1778069646002,53.98,82332.19,0.0,0.998,0.0,0.24796]
[1778069647009,53.98,82337.44,0.0,0.99802,0.0,0.24621]
[1778069648019,53.98,82340.77,0.0,0.99803,0.0,0.2451]
[1778069650040,53.98,82349.52,0.0,0.99805,0.0,0.24222]
[1778069651049,53.98,82353.84,0.0,0.99806,0.0,0.2408]
[1778069652049,53.98,82341.6,0.0,0.99803,0.0,0.24483]
[1778069653056,53.98,82343.58,0.0,0.99803,0.0,0.24417]
[1778069658092,53.98,82341.41,0.0,0.99803,0.0,0.24489]
[1778069660105,53.98,82336.53,0.0,0.99801,0.0,0.24651]
[1778069665278,53.98,82299.55,0.0,0.9979,0.0,0.25911]
[1778069666152,53.98,82299.55,0.0,0.9979,0.0,0.25911]
[1778069671188,53.98,82297.68,0.0,0.9979,0.0,0.25877]
[1778069675380,53.98,82249.91,0.0,0.99775,0.0,0.27588]
[1778069677252,53.98,82248.14,0.0,0.99774,0.0,0.27653]
[1778069678259,53.98,82221.65,0.0,0.99765,0.0,0.28646]
[1778069679311,53.98,82202.36,0.0,0.99758,0.0,0.29389]
[1778069680273,53.98,82198.49,0.0,0.99757,0.0,0.2954]
[1778069683293,53.98,82207.49,0.0,0.9976,0.0,0.2919]
[1778069685477,53.98,82210.17,0.0,0.99761,0.0,0.29086]
[1778069687321,53.98,82192.88,0.0,0.99755,0.0,0.2976]
[1778069688328,53.98,82179.71,0.0,0.9975,0.0,0.30283]
[1778069689340,53.98,82180.5,0.0,0.9975,0.0,0.30251]
[1778069690342,53.98,82186.39,0.0,0.99752,0.0,0.30017]
[1778069691350,53.98,82196.13,0.0,0.99756,0.0,0.29633]
[1778069692357,53.98,82198.36,0.0,0.99757,0.0,0.29545]
[1778069693365,53.98,82193.9,0.0,0.99755,0.0,0.2972]
[1778069695541,53.98,82188.28,0.0,0.99753,0.0,0.29942]
[1778069698400,53.98,82181.56,0.0,0.99751,0.0,0.30209]
[1778069699407,53.98,82174.55,0.0,0.99748,0.0,0.3049]
[1778069701424,53.98,82171.68,0.0,0.99747,0.0,0.30606]
[1778069703438,53.98,82175.68,0.0,0.99749,0.0,0.30444]
[1778069704453,53.98,82184.61,0.0,0.99752,0.0,0.30088]
[1778069705614,53.98,82201.17,0.0,0.99758,0.0,0.29435]
[1778069706467,53.98,82201.63,0.0,0.99758,0.0,0.29417]
[1778069707474,53.98,82222.42,0.0,0.99765,0.0,0.28617]
[1778069709490,53.98,82246.43,0.0,0.99774,0.0,0.27716]
[1778069710494,53.98,82257.27,0.0,0.99777,0.0,0.27318]
[1778069711503,53.98,82263.46,0.0,0.99779,0.0,0.27093]
[1778069712554,53.98,82260.08,0.0,0.99778,0.0,0.27215]
[1778069713539,53.98,82224.38,0.0,0.99766,0.0,0.28542]
[1778069714543,53.98,82184.92,0.0,0.99752,0.0,0.30075]
[1778069715687,53.98,82215.0,0.0,0.99763,0.0,0.289]
[1778069716566,53.98,82215.69,0.0,0.99763,0.0,0.28874]
[1778069717571,53.98,82229.14,0.0,0.99768,0.0,0.28362]
[1778069718580,53.98,82232.82,0.0,0.99769,0.0,0.28224]
[1778069721602,53.98,82220.22,0.0,0.99765,0.0,0.28701]
[1778069722609,53.98,82220.04,0.0,0.99764,0.0,0.28707]
[1778069726641,53.98,82218.62,0.0,0.99764,0.0,0.28762]
[1778069727649,53.98,82216.93,0.0,0.99763,0.0,0.28826]
[1778069728655,53.98,82224.33,0.0,0.99766,0.0,0.28544]
[1778069729674,53.98,82223.03,0.0,0.99766,0.0,0.28594]
[1778069730673,53.98,82196.63,0.0,0.99756,0.0,0.29613]
[1778069731678,53.98,82174.45,0.0,0.99749,0.0,0.30381]
[1778069732684,53.98,82174.29,0.0,0.99749,0.0,0.30387]
[1778069733692,53.98,82187.04,0.0,0.99754,0.0,0.29879]
[1778069734699,53.98,82202.18,0.0,0.99759,0.0,0.29286]
[1778069735868,53.98,82202.52,0.0,0.99759,0.0,0.29273]
[1778069737719,53.98,82196.22,0.0,0.99757,0.0,0.29518]
[1778069738727,53.98,82197.6,0.0,0.99757,0.0,0.29465]
[1778069740741,53.98,82208.33,0.0,0.99761,0.0,0.29048]
[1778069741747,53.98,82210.73,0.0,0.99762,0.0,0.28956]
[1778069743761,53.98,82215.94,0.0,0.99764,0.0,0.28756]
[1778069746791,53.98,82221.01,0.0,0.99766,0.0,0.28563]
[1778069747792,53.98,82226.42,0.0,0.99768,0.0,0.28358]
[1778069748873,53.98,82234.07,0.0,0.9977,0.0,0.2807]
[1778069749817,53.98,82240.55,0.0,0.99772,0.0,0.27829]
[1778069750823,53.98,82248.96,0.0,0.99775,0.0,0.27518]
[1778069751833,53.98,82251.08,0.0,0.99776,0.0,0.2744]
[1778069756037,53.98,82271.89,0.0,0.99783,0.0,0.26686]
[1778069757874,53.98,82280.29,0.0,0.99785,0.0,0.26387]
[1778069758881,53.98,82285.77,0.0,0.99787,0.0,0.26194]
[1778069759888,53.98,82288.49,0.0,0.99788,0.0,0.26098]
[1778069762910,53.98,82283.24,0.0,0.99786,0.0,0.26283]
[1778069764925,53.98,82275.72,0.0,0.99784,0.0,0.2655]
[1778069766108,53.98,82268.93,0.0,0.99782,0.0,0.26792]
[1778069768952,53.98,82261.86,0.0,0.99779,0.0,0.27047]
[1778069771973,53.98,82258.61,0.0,0.99778,0.0,0.27165]
[1778069774995,53.98,82253.27,0.0,0.99777,0.0,0.2736]
[1778069776177,53.98,82253.65,0.0,0.99777,0.0,0.27346]
[1778069782046,53.98,82252.76,0.0,0.99776,0.0,0.27379]
[1778069785067,53.98,82258.76,0.0,0.99778,0.0,0.2716]
[1778069790104,53.98,82261.29,0.0,0.99779,0.0,0.27068]
[1778069792117,53.98,82267.37,0.0,0.99782,0.0,0.26746]
[1778069797155,53.98,82270.48,0.0,0.99783,0.0,0.26635]
[1778069802187,53.98,82272.92,0.0,0.99784,0.0,0.26548]
[1778069803194,53.98,82268.37,0.0,0.99782,0.0,0.2671]
[1778069804205,53.98,82259.99,0.0,0.9978,0.0,0.27012]
[1778069805209,53.98,82254.97,0.0,0.99778,0.0,0.27194]
[1778069807223,53.98,82259.03,0.0,0.99779,0.0,0.27047]
[1778069809238,53.98,82264.78,0.0,0.99781,0.0,0.26839]
[1778069811250,53.98,82274.59,0.0,0.99784,0.0,0.26488]
[1778069812257,53.98,82281.49,0.0,0.99787,0.0,0.26244]
[1778069817292,53.98,82281.12,0.0,0.99787,0.0,0.26257]
[1778069822327,53.98,82279.34,0.0,0.99786,0.0,0.2632]
[1778069825348,53.98,82270.54,0.0,0.99783,0.0,0.26632]
[1778069828370,53.98,82250.35,0.0,0.99777,0.0,0.27363]
[1778069829376,53.98,82233.62,0.0,0.99771,0.0,0.27981]
[1778069830383,53.98,82233.91,0.0,0.99771,0.0,0.2797]
[1778069833404,53.98,82227.95,0.0,0.99769,0.0,0.28193]
[1778069834411,53.98,82226.12,0.0,0.99768,0.0,0.28262]
[1778069836607,53.98,82232.63,0.0,0.99771,0.0,0.28018]
[1778069842467,53.98,82230.91,0.0,0.9977,0.0,0.28082]
[1778069846679,53.98,82241.44,0.0,0.99774,0.0,0.2769]
[1778069848509,53.98,82239.6,0.0,0.99773,0.0,0.27759]
[1778069850524,53.98,82235.17,0.0,0.99771,0.0,0.27923]
[1778069853546,53.98,82233.46,0.0,0.99772,0.0,0.27881]
[1778069858579,53.98,82238.41,0.0,0.99773,0.0,0.27697]
[1778069860594,53.98,82246.04,0.0,0.99776,0.0,0.27416]
[1778069862607,53.98,82251.55,0.0,0.99778,0.0,0.27215]
[1778069866819,53.98,82253.57,0.0,0.99778,0.0,0.27141]
[1778069870665,53.98,82247.91,0.0,0.99777,0.0,0.27348]
[1778069874697,53.98,82246.3,0.0,0.99776,0.0,0.27407]
[1778069876890,53.98,82268.59,0.0,0.99783,0.0,0.266]
[1778069877718,53.98,82268.6,0.0,0.99783,0.0,0.266]
[1778069878727,53.98,82277.82,0.0,0.99786,0.0,0.26272]
[1778069879732,53.98,82280.05,0.0,0.99787,0.0,0.26194]
[1778069884766,53.98,82277.82,0.0,0.99786,0.0,0.26272]
[1778069889801,53.98,82273.72,0.0,0.99785,0.0,0.26417]
[1778069890808,53.98,82278.95,0.0,0.99787,0.0,0.26232]
[1778069891815,53.98,82280.86,0.0,0.99787,0.0,0.26165]
[1778069893829,53.98,82286.09,0.0,0.99789,0.0,0.25982]
[1778069894838,53.98,82288.05,0.0,0.9979,0.0,0.25913]
[1778069899872,53.98,82281.99,0.0,0.99788,0.0,0.26125]
[1778069900879,53.98,82275.28,0.0,0.99785,0.0,0.26362]
[1778069901885,53.98,82275.19,0.0,0.99785,0.0,0.26365]
[1778069904907,53.98,82284.14,0.0,0.99788,0.0,0.2605]
[1778069905914,53.98,82286.3,0.0,0.99789,0.0,0.25974]
[1778069910950,53.98,82291.46,0.0,0.99791,0.0,0.25794]
[1778069911957,53.98,82291.71,0.0,0.99791,0.0,0.25686]
[1778069914980,53.98,82313.03,0.0,0.99798,0.0,0.24957]
[1778069915987,53.98,82311.0,0.0,0.99797,0.0,0.25026]
[1778069917180,53.98,82304.52,0.0,0.99795,0.0,0.25246]
[1778069919008,53.98,82302.47,0.0,0.99795,0.0,0.25316]
[1778069921022,53.98,82310.61,0.0,0.99797,0.0,0.25039]
[1778069926059,53.98,82304.69,0.0,0.99796,0.0,0.2524]
[1778069929082,53.98,82292.83,0.0,0.99792,0.0,0.25647]
[1778069930126,53.98,82287.63,0.0,0.9979,0.0,0.25828]
[1778069931132,53.98,82276.0,0.0,0.99787,0.0,0.26236]
[1778069932140,53.98,82273.86,0.0,0.99786,0.0,0.26311]
[1778069937319,53.98,82271.84,0.0,0.99785,0.0,0.26383]
[1778069942213,53.98,82262.21,0.0,0.99782,0.0,0.26726]
[1778069943224,53.98,82250.87,0.0,0.99778,0.0,0.27136]
[1778069944227,53.98,82243.47,0.0,0.99776,0.0,0.27406]
[1778069945233,53.98,82237.2,0.0,0.99774,0.0,0.27637]
[1778069946241,53.98,82237.59,0.0,0.99774,0.0,0.27622]
[1778069950269,53.98,82227.55,0.0,0.99771,0.0,0.27995]
[1778069951276,53.98,82219.32,0.0,0.99768,0.0,0.28305]
[1778069952282,53.98,82212.67,0.0,0.99765,0.0,0.28557]
[1778069953291,53.98,82214.72,0.0,0.99766,0.0,0.28479]
[1778069956310,53.98,82221.95,0.0,0.99769,0.0,0.28206]
[1778069957459,53.98,82228.1,0.0,0.99771,0.0,0.27975]
[1778069959340,53.98,82233.94,0.0,0.99773,0.0,0.27758]
[1778069960345,53.98,82238.99,0.0,0.99774,0.0,0.27571]
[1778069965383,53.98,82238.78,0.0,0.99774,0.0,0.27579]
[1778069968404,53.98,82244.2,0.0,0.99776,0.0,0.2738]
[1778069973441,53.98,82236.16,0.0,0.99774,0.0,0.27571]
[1778069974446,53.98,82232.17,0.0,0.99773,0.0,0.27718]
[1778069977467,53.98,82239.23,0.0,0.99775,0.0,0.27458]
[1778069980491,53.98,82251.27,0.0,0.99779,0.0,0.27018]
[1778069981497,53.98,82257.33,0.0,0.99781,0.0,0.26799]
[1778069982505,53.98,82258.32,0.0,0.99782,0.0,0.26764]
[1778069987670,53.98,82259.21,0.0,0.99782,0.0,0.26732]
[1778069991572,53.98,82253.71,0.0,0.9978,0.0,0.2693]
[1778069996605,53.98,82259.07,0.0,0.99782,0.0,0.26737]
[1778070001640,53.98,82261.07,0.0,0.99783,0.0,0.26665]
[1778070006677,53.98,82268.63,0.0,0.99785,0.0,0.26396]
[1778070008690,53.98,82270.27,0.0,0.99785,0.0,0.26337]
[1778070013725,53.98,82273.79,0.0,0.99787,0.0,0.26213]
[1778070014732,53.98,82268.52,0.0,0.99785,0.0,0.264]
[1778070015740,53.98,82264.18,0.0,0.99784,0.0,0.26554]
[1778070020779,53.98,82269.49,0.0,0.99785,0.0,0.26365]
[1778070022799,53.98,82277.73,0.0,0.99788,0.0,0.26074]
[1778070023805,53.98,82292.04,0.0,0.99792,0.0,0.25576]
[1778070024812,53.98,82297.2,0.0,0.99794,0.0,0.25399]
[1778070025820,53.98,82301.22,0.0,0.99795,0.0,0.25261]
[1778070027953,53.98,82303.44,0.0,0.99796,0.0,0.25185]
[1778070033876,53.98,82302.44,0.0,0.99796,0.0,0.25121]
[1778070036896,53.98,82317.69,0.0,0.99801,0.0,0.24608]
[1778070038023,53.98,82323.37,0.0,0.99803,0.0,0.24419]
[1778070039918,53.98,82322.02,0.0,0.99802,0.0,0.24464]
[1778070042939,53.98,82315.3,0.0,0.998,0.0,0.24688]
[1778070047001,53.98,82321.12,0.0,0.99802,0.0,0.24494]
[1778070048099,53.98,82323.36,0.0,0.99803,0.0,0.24419]
[1778070051007,53.98,82320.4,0.0,0.99802,0.0,0.24518]
[1778070054043,53.98,82340.44,0.0,0.99808,0.0,0.23859]
[1778070055047,53.98,82356.89,0.0,0.99812,0.0,0.2333]
[1778070056054,53.98,82355.35,0.0,0.99812,0.0,0.23379]
[1778070057064,53.98,82351.85,0.0,0.99811,0.0,0.23491]
[1778070058173,53.98,82364.09,0.0,0.99814,0.0,0.23102]
[1778070059076,53.98,82364.09,0.0,0.99814,0.0,0.23102]
[1778070060082,53.98,82364.24,0.0,0.99815,0.0,0.23097]
[1778070065121,53.98,82369.11,0.0,0.99816,0.0,0.22944]
[1778070068243,53.98,82372.73,0.0,0.99817,0.0,0.22831]
[1778070074181,53.98,82370.1,0.0,0.99816,0.0,0.22913]
[1778070075188,53.98,82364.51,0.0,0.99815,0.0,0.23089]
[1778070076195,53.98,82358.89,0.0,0.99813,0.0,0.23266]
[1778070078210,53.98,82359.08,0.0,0.99813,0.0,0.2326]
[1778070080224,53.98,82353.64,0.0,0.99812,0.0,0.23434]
[1778070083244,53.98,82364.98,0.0,0.99815,0.0,0.23074]
[1778070084252,53.98,82377.96,0.0,0.99818,0.0,0.22668]
[1778070085258,53.98,82379.7,0.0,0.99819,0.0,0.22614]
[1778070090297,53.98,82377.94,0.0,0.99818,0.0,0.22668]
[1778070092310,53.98,82383.11,0.0,0.9982,0.0,0.22419]
[1778070097345,53.98,82382.45,0.0,0.9982,0.0,0.22439]
[1778070102379,53.98,82386.24,0.0,0.99821,0.0,0.22323]
[1778070107415,53.98,82382.48,0.0,0.9982,0.0,0.22438]
[1778070111442,53.98,82377.29,0.0,0.99819,0.0,0.22598]
[1778070116477,53.98,82372.3,0.0,0.99817,0.0,0.22753]
[1778070121512,53.98,82375.0,0.0,0.99818,0.0,0.22669]
[1778070126548,53.98,82374.15,0.0,0.99818,0.0,0.22696]
[1778070128562,53.98,82381.4,0.0,0.9982,0.0,0.22472]
[1778070130577,53.98,82395.32,0.0,0.99824,0.0,0.22046]
[1778070131591,53.98,82401.64,0.0,0.99825,0.0,0.21856]
[1778070132591,53.98,82417.73,0.0,0.9983,0.0,0.21377]
[1778070135611,53.98,82428.24,0.0,0.99832,0.0,0.21069]
[1778070136619,53.98,82432.56,0.0,0.99833,0.0,0.20944]
[1778070141654,53.98,82437.6,0.0,0.99835,0.0,0.20799]
[1778070142662,53.98,82441.28,0.0,0.99836,0.0,0.20693]
[1778070146713,53.98,82447.57,0.0,0.99837,0.0,0.20514]
[1778070147702,53.98,82450.56,0.0,0.99838,0.0,0.20429]
[1778070148809,53.98,82444.83,0.0,0.99837,0.0,0.20592]
[1778070151726,53.98,82440.61,0.0,0.99836,0.0,0.20628]
[1778070153740,53.98,82435.42,0.0,0.99835,0.0,0.20777]
[1778070158879,53.98,82435.91,0.0,0.99835,0.0,0.20763]
[1778070159784,53.98,82435.91,0.0,0.99835,0.0,0.20763]
[1778070161799,53.98,82428.21,0.0,0.99833,0.0,0.20985]
[1778070166834,53.98,82426.03,0.0,0.99832,0.0,0.21048]
[1778070171869,53.98,82419.76,0.0,0.99831,0.0,0.21231]
[1778070174891,53.98,82415.69,0.0,0.9983,0.0,0.21351]
[1778070179019,53.98,82414.4,0.0,0.99829,0.0,0.21389]
[1778070181939,53.98,82420.22,0.0,0.99831,0.0,0.21218]
[1778070182946,53.98,82432.25,0.0,0.99834,0.0,0.20868]
[1778070183954,53.98,82446.82,0.0,0.99838,0.0,0.20452]
[1778070184964,53.98,82447.75,0.0,0.99838,0.0,0.20425]
[1778070189090,53.98,82451.16,0.0,0.99839,0.0,0.20329]
[1778070195037,53.98,82452.06,0.0,0.99839,0.0,0.20304]
[1778070197051,53.98,82457.73,0.0,0.9984,0.0,0.20145]
[1778070199064,53.98,82459.25,0.0,0.99841,0.0,0.20102]
[1778070204101,53.98,82459.72,0.0,0.99841,0.0,0.20089]
[1778070209231,53.98,82462.74,0.0,0.99842,0.0,0.20005]
[1778070215177,53.98,82462.17,0.0,0.99842,0.0,0.19939]
[1778070216183,53.98,82456.6,0.0,0.99841,0.0,0.20094]
[1778070217190,53.98,82453.59,0.0,0.9984,0.0,0.20178]
[1778070222225,53.98,82457.24,0.0,0.99841,0.0,0.20076]
[1778070227260,53.98,82461.63,0.0,0.99842,0.0,0.19954]
[1778070232295,53.98,82461.68,0.0,0.99842,0.0,0.19953]
[1778070237340,53.98,82460.69,0.0,0.99842,0.0,0.1998]
[1778070239344,53.98,82455.55,0.0,0.99841,0.0,0.20123]
[1778070241359,53.98,82448.6,0.0,0.99839,0.0,0.20318]
[1778070243372,53.98,82441.85,0.0,0.99837,0.0,0.20509]
[1778070247402,53.98,82433.93,0.0,0.99835,0.0,0.20735]
[1778070248408,53.98,82427.87,0.0,0.99834,0.0,0.2091]
[1778070249414,53.98,82429.65,0.0,0.99834,0.0,0.20859]
[1778070253442,53.98,82436.4,0.0,0.99836,0.0,0.20665]
[1778070254449,53.98,82446.46,0.0,0.99838,0.0,0.20379]
[1778070255457,53.98,82447.29,0.0,0.99839,0.0,0.20355]
[1778070260491,53.98,82443.48,0.0,0.99838,0.0,0.20463]
[1778070265526,53.98,82439.17,0.0,0.99836,0.0,0.20585]
[1778070270561,53.98,82441.34,0.0,0.99837,0.0,0.20524]
[1778070275596,53.98,82442.89,0.0,0.99838,0.0,0.20396]
[1778070280632,53.98,82444.24,0.0,0.99838,0.0,0.20358]
[1778070283652,53.98,82434.22,0.0,0.99836,0.0,0.20643]
[1778070284658,53.98,82428.23,0.0,0.99834,0.0,0.20815]
[1778070285666,53.98,82421.76,0.0,0.99833,0.0,0.21002]
[1778070286680,53.98,82415.68,0.0,0.99831,0.0,0.21179]
[1778070287680,53.98,82412.77,0.0,0.9983,0.0,0.21264]
[1778070289794,53.98,82401.19,0.0,0.99827,0.0,0.21607]
[1778070290701,53.98,82401.19,0.0,0.99827,0.0,0.21607]
[1778070295739,53.98,82396.79,0.0,0.99826,0.0,0.21738]
[1778070300774,53.98,82397.94,0.0,0.99827,0.0,0.21704]
[1778070303803,53.98,82390.99,0.0,0.99825,0.0,0.21913]
[1778070308837,53.98,82390.35,0.0,0.99825,0.0,0.21932]
[1778070313872,53.98,82412.15,0.0,0.9983,0.0,0.21283]
[1778070314881,53.98,82422.51,0.0,0.99833,0.0,0.2098]
[1778070315886,53.98,82424.64,0.0,0.99833,0.0,0.20918]
[1778070320921,53.98,82427.84,0.0,0.99834,0.0,0.20826]
[1778070323942,53.98,82433.74,0.0,0.99836,0.0,0.20657]
[1778070325956,53.98,82436.99,0.0,0.99837,0.0,0.20564]
[1778070330992,53.98,82436.43,0.0,0.99836,0.0,0.2058]
[1778070336026,53.98,82435.94,0.0,0.99837,0.0,0.2051]
[1778070341061,53.98,82436.4,0.0,0.99837,0.0,0.20497]
[1778070346096,53.98,82436.52,0.0,0.99837,0.0,0.20493]
[1778070350240,53.98,82424.27,0.0,0.99834,0.0,0.20844]
[1778070352139,53.98,82423.87,0.0,0.99834,0.0,0.20856]
[1778070357173,53.98,82421.15,0.0,0.99833,0.0,0.20935]
[1778070362208,53.98,82422.38,0.0,0.99834,0.0,0.20899]
[1778070367246,53.98,82422.58,0.0,0.99834,0.0,0.20893]
[1778070369261,53.98,82416.28,0.0,0.99832,0.0,0.21076]
[1778070370379,53.98,82406.61,0.0,0.99829,0.0,0.2136]
[1778070371274,53.98,82406.61,0.0,0.99829,0.0,0.2136]
[1778070377316,53.98,82410.78,0.0,0.99831,0.0,0.21237]
[1778070382352,53.98,82412.68,0.0,0.99831,0.0,0.21181]
[1778070387386,53.98,82412.41,0.0,0.99831,0.0,0.21189]
[1778070392421,53.98,82410.83,0.0,0.99831,0.0,0.21149]
[1778070397456,53.98,82412.3,0.0,0.99832,0.0,0.21107]
[1778070402491,53.98,82409.99,0.0,0.99831,0.0,0.21174]
[1778070406520,53.98,82406.21,0.0,0.9983,0.0,0.21285]
[1778070409547,53.98,82418.87,0.0,0.99833,0.0,0.20916]
[1778070410660,53.98,82420.44,0.0,0.99834,0.0,0.2087]
[1778070416598,53.98,82420.51,0.0,0.99834,0.0,0.20868]
[1778070421633,53.98,82420.59,0.0,0.99834,0.0,0.20866]
[1778070426668,53.98,82420.55,0.0,0.99834,0.0,0.20867]
[1778070430801,53.98,82425.86,0.0,0.99835,0.0,0.20714]
[1778070436738,53.98,82423.54,0.0,0.99835,0.0,0.20781]
[1778070441773,53.98,82424.15,0.0,0.99835,0.0,0.20763]
[1778070446809,53.98,82423.55,0.0,0.99835,0.0,0.2078]
[1778070450940,53.98,82415.8,0.0,0.99833,0.0,0.21005]
[1778070454864,53.98,82415.76,0.0,0.99833,0.0,0.2092]
[1778070459899,53.98,82411.51,0.0,0.99832,0.0,0.21044]
[1778070467956,53.98,82403.22,0.0,0.9983,0.0,0.21287]
[1778070469972,53.98,82396.38,0.0,0.99828,0.0,0.21489]
[1778070471987,53.98,82392.81,0.0,0.99827,0.0,0.21595]
[1778070477021,53.98,82389.94,0.0,0.99826,0.0,0.21681]
[1778070480045,53.98,82384.61,0.0,0.99825,0.0,0.21841]
[1778070481050,53.98,82379.44,0.0,0.99824,0.0,0.21997]
[1778070485079,53.98,82373.0,0.0,0.99822,0.0,0.22193]
[1778070486084,53.98,82366.2,0.0,0.9982,0.0,0.22401]
[1778070491227,53.98,82365.13,0.0,0.9982,0.0,0.22434]
[1778070497165,53.98,82369.08,0.0,0.99821,0.0,0.22313]
[1778070498172,53.98,82371.2,0.0,0.99821,0.0,0.22248]
[1778070503207,53.98,82369.84,0.0,0.99821,0.0,0.22289]
[1778070508243,53.98,82367.42,0.0,0.9982,0.0,0.22364]
[1778070513277,53.98,82366.87,0.0,0.99821,0.0,0.22291]
[1778070518312,53.98,82367.53,0.0,0.99821,0.0,0.22271]
[1778070523351,53.98,82367.75,0.0,0.99821,0.0,0.22264]
[1778070528383,53.98,82368.84,0.0,0.99821,0.0,0.2223]
[1778070533419,53.98,82368.27,0.0,0.99821,0.0,0.22248]
[1778070538461,53.98,82369.11,0.0,0.99822,0.0,0.22222]
[1778070543488,53.98,82365.07,0.0,0.9982,0.0,0.22346]
[1778070548523,53.98,82366.13,0.0,0.99821,0.0,0.22314]
[1778070553560,53.98,82368.32,0.0,0.99821,0.0,0.22246]
[1778070554565,53.98,82374.2,0.0,0.99823,0.0,0.22067]
[1778070555573,53.98,82378.13,0.0,0.99824,0.0,0.21948]
[1778070557586,53.98,82371.66,0.0,0.99822,0.0,0.22144]
[1778070559600,53.98,82369.37,0.0,0.99822,0.0,0.22214]
[1778070567658,53.98,82369.79,0.0,0.99822,0.0,0.22201]
[1778070572692,53.98,82368.89,0.0,0.99822,0.0,0.2214]
[1778070577727,53.98,82361.06,0.0,0.9982,0.0,0.2238]
[1778070578734,53.98,82360.81,0.0,0.9982,0.0,0.22387]
[1778070583769,53.98,82363.29,0.0,0.99821,0.0,0.22311]
[1778070588804,53.98,82368.25,0.0,0.99822,0.0,0.22159]
[1778070593839,53.98,82373.03,0.0,0.99823,0.0,0.22014]
[1778070598874,53.98,82373.22,0.0,0.99823,0.0,0.22008]
[1778070603909,53.98,82376.46,0.0,0.99824,0.0,0.2191]
[1778070609951,53.98,82374.71,0.0,0.99824,0.0,0.21963]
[1778070614987,53.98,82373.98,0.0,0.99824,0.0,0.21985]
[1778070619014,53.98,82368.55,0.0,0.99822,0.0,0.2215]
[1778070629084,53.98,82366.42,0.0,0.99822,0.0,0.22215]
[1778070631099,53.98,82371.35,0.0,0.99824,0.0,0.21976]
[1778070634119,53.98,82366.2,0.0,0.99822,0.0,0.22133]
[1778070635128,53.98,82356.46,0.0,0.9982,0.0,0.22431]
[1778070636132,53.98,82350.45,0.0,0.99818,0.0,0.22618]
[1778070641168,53.98,82357.74,0.0,0.9982,0.0,0.22392]
[1778070643184,53.98,82362.42,0.0,0.99821,0.0,0.22248]
[1778070648217,53.98,82364.47,0.0,0.99822,0.0,0.22185]
[1778070653253,53.98,82363.34,0.0,0.99821,0.0,0.2222]
[1778070656276,53.98,82354.81,0.0,0.99819,0.0,0.22482]
[1778070657281,53.98,82345.51,0.0,0.99816,0.0,0.22772]
[1778070662427,53.98,82338.96,0.0,0.99815,0.0,0.22977]
[1778070669366,53.98,82338.61,0.0,0.99815,0.0,0.22988]
[1778070674414,53.98,82340.21,0.0,0.99815,0.0,0.22938]
[1778070678443,53.98,82347.5,0.0,0.99817,0.0,0.22709]
[1778070683477,53.98,82347.96,0.0,0.99817,0.0,0.22695]
[1778070688513,53.98,82349.25,0.0,0.99818,0.0,0.22655]
[1778070693548,53.98,82348.82,0.0,0.99818,0.0,0.22578]
[1778070698586,53.98,82345.57,0.0,0.99817,0.0,0.22679]
[1778070703621,53.98,82344.5,0.0,0.99817,0.0,0.22712]
[1778070708662,53.98,82344.61,0.0,0.99817,0.0,0.22709]
[1778070713693,53.98,82341.16,0.0,0.99816,0.0,0.22817]
[1778070718726,53.98,82343.67,0.0,0.99817,0.0,0.22738]
[1778070722850,53.98,82349.01,0.0,0.99818,0.0,0.22572]
[1778070728797,53.98,82350.79,0.0,0.99819,0.0,0.22516]
[1778070733834,53.98,82348.79,0.0,0.99818,0.0,0.22578]
[1778070738868,53.98,82349.25,0.0,0.99818,0.0,0.22564]
[1778070743902,53.98,82349.58,0.0,0.99818,0.0,0.22554]
[1778070748937,53.98,82350.51,0.0,0.99819,0.0,0.22525]
[1778070753972,53.98,82355.17,0.0,0.99821,0.0,0.22291]
[1778070755992,53.98,82362.26,0.0,0.99823,0.0,0.22074]
[1778070758003,53.98,82370.3,0.0,0.99825,0.0,0.21831]
[1778070763038,53.98,82371.34,0.0,0.99825,0.0,0.21799]
[1778070768074,53.98,82369.78,0.0,0.99825,0.0,0.21846]
[1778070773207,53.98,82367.28,0.0,0.99824,0.0,0.21922]
[1778070776129,53.98,82372.85,0.0,0.99825,0.0,0.21754]
[1778070779152,53.98,82377.5,0.0,0.99827,0.0,0.21614]
[1778070781165,53.98,82386.6,0.0,0.99829,0.0,0.21344]
[1778070785192,53.98,82390.55,0.0,0.9983,0.0,0.21227]
[1778070790228,53.98,82391.65,0.0,0.9983,0.0,0.21195]
[1778070793353,53.98,82382.93,0.0,0.99828,0.0,0.21453]
[1778070794255,53.98,82382.93,0.0,0.99828,0.0,0.21453]
[1778070799290,53.98,82382.76,0.0,0.99828,0.0,0.21458]
[1778070804326,53.98,82381.21,0.0,0.99828,0.0,0.21504]
[1778070806339,53.98,82374.46,0.0,0.99826,0.0,0.21705]
[1778070811377,53.98,82375.71,0.0,0.99827,0.0,0.2158]
[1778070816412,53.98,82375.28,0.0,0.99827,0.0,0.21593]
[1778070821448,53.98,82378.73,0.0,0.99828,0.0,0.2149]
[1778070825475,53.98,82371.74,0.0,0.99826,0.0,0.21699]
[1778070830512,53.98,82370.77,0.0,0.99826,0.0,0.21728]
[1778070835545,53.98,82374.8,0.0,0.99827,0.0,0.21607]
[1778070840580,53.98,82374.88,0.0,0.99827,0.0,0.21605]
[1778070845615,53.98,82378.65,0.0,0.99828,0.0,0.21493]
[1778070850650,53.98,82375.24,0.0,0.99827,0.0,0.21594]
[1778070855685,53.98,82374.71,0.0,0.99827,0.0,0.2161]
[1778070859716,53.98,82369.32,0.0,0.99825,0.0,0.21772]
[1778070861729,53.98,82367.72,0.0,0.99825,0.0,0.2182]
[1778070866767,53.98,82370.1,0.0,0.99825,0.0,0.21748]
[1778070871801,53.98,82374.43,0.0,0.99827,0.0,0.21531]
[1778070876835,53.98,82376.32,0.0,0.99828,0.0,0.21475]
[1778070879856,53.98,82381.6,0.0,0.99829,0.0,0.21318]
[1778070884892,53.98,82383.17,0.0,0.99829,0.0,0.21272]
[1778070888925,53.98,82389.2,0.0,0.99831,0.0,0.21094]
[1778070889934,53.98,82394.4,0.0,0.99832,0.0,0.20943]
[1778070890940,53.98,82400.03,0.0,0.99834,0.0,0.2078]
[1778070892952,53.98,82407.69,0.0,0.99836,0.0,0.20559]
[1778070894067,53.98,82412.72,0.0,0.99837,0.0,0.20416]
[1778070900002,53.98,82408.3,0.0,0.99836,0.0,0.20542]
[1778070905041,53.98,82407.01,0.0,0.99836,0.0,0.20579]
[1778070910072,53.98,82404.76,0.0,0.99835,0.0,0.20643]
[1778070915106,53.98,82403.25,0.0,0.99835,0.0,0.20687]
[1778070917120,53.98,82396.21,0.0,0.99833,0.0,0.2089]
[1778070918127,53.98,82390.66,0.0,0.99831,0.0,0.21052]
[1778070923163,53.98,82397.47,0.0,0.99833,0.0,0.20854]
[1778070927191,53.98,82401.93,0.0,0.99834,0.0,0.20725]
[1778070931218,53.98,82397.23,0.0,0.99834,0.0,0.20775]
[1778070936253,53.98,82399.39,0.0,0.99834,0.0,0.20713]
[1778070941288,53.98,82397.28,0.0,0.99834,0.0,0.20774]
[1778070946324,53.98,82392.08,0.0,0.99832,0.0,0.20925]
[1778070947331,53.98,82380.8,0.0,0.9983,0.0,0.21255]
[1778070948338,53.98,82373.69,0.0,0.99828,0.0,0.21465]
[1778070950352,53.98,82381.56,0.0,0.9983,0.0,0.21232]
[1778070951359,53.98,82386.93,0.0,0.99831,0.0,0.21075]
[1778070956394,53.98,82387.38,0.0,0.99831,0.0,0.21062]
[1778070961429,53.98,82393.55,0.0,0.99833,0.0,0.20882]
[1778070966464,53.98,82392.56,0.0,0.99833,0.0,0.20911]
[1778070971499,53.98,82389.6,0.0,0.99832,0.0,0.20997]
[1778070972508,53.98,82381.48,0.0,0.9983,0.0,0.21235]
[1778070973513,53.98,82369.88,0.0,0.99827,0.0,0.21579]
[1778070978549,53.98,82366.01,0.0,0.99826,0.0,0.21695]
[1778070983584,53.98,82368.56,0.0,0.99826,0.0,0.21618]
[1778070988619,53.98,82369.32,0.0,0.99827,0.0,0.21596]
[1778070993659,53.98,82369.7,0.0,0.99827,0.0,0.21497]
[1778070998694,53.98,82367.23,0.0,0.99827,0.0,0.2157]
[1778071003729,53.98,82358.26,0.0,0.99824,0.0,0.2184]
[1778071005744,53.98,82358.56,0.0,0.99824,0.0,0.21831]
[1778071009773,53.98,82364.26,0.0,0.99826,0.0,0.21659]
[1778071011785,53.98,82369.6,0.0,0.99827,0.0,0.215]
[1778071016821,53.98,82377.98,0.0,0.99829,0.0,0.21251]
[1778071017828,53.98,82384.75,0.0,0.99831,0.0,0.21052]
[1778071018835,53.98,82385.96,0.0,0.99832,0.0,0.21017]
[1778071023870,53.98,82384.55,0.0,0.99831,0.0,0.21058]
[1778071028906,53.98,82383.74,0.0,0.99831,0.0,0.21082]
[1778071029917,53.98,82378.41,0.0,0.9983,0.0,0.21239]
[1778071031926,53.98,82372.78,0.0,0.99828,0.0,0.21405]
[1778071035068,53.98,82357.71,0.0,0.99824,0.0,0.21857]
[1778071035954,53.98,82357.71,0.0,0.99824,0.0,0.21857]
[1778071040989,53.98,82344.1,0.0,0.9982,0.0,0.22272]
[1778071041997,53.98,82341.1,0.0,0.9982,0.0,0.22364]
[1778071045137,53.98,82335.47,0.0,0.99818,0.0,0.22538]
[1778071051063,53.98,82336.53,0.0,0.99819,0.0,0.22415]
[1778071055211,53.98,82342.45,0.0,0.99821,0.0,0.22232]
[1778071057106,53.98,82345.46,0.0,0.99821,0.0,0.2214]
[1778071062140,53.98,82346.37,0.0,0.99822,0.0,0.22112]
[1778071067176,53.98,82348.37,0.0,0.99822,0.0,0.22051]
[1778071072212,53.98,82349.28,0.0,0.99823,0.0,0.22023]
[1778071077248,53.98,82350.51,0.0,0.99823,0.0,0.21986]
[1778071082286,53.98,82351.6,0.0,0.99823,0.0,0.21953]
[1778071087318,53.98,82348.16,0.0,0.99822,0.0,0.22057]
[1778071089333,53.98,82356.33,0.0,0.99824,0.0,0.2181]
[1778071094367,53.98,82355.88,0.0,0.99824,0.0,0.21823]
[1778071099402,53.98,82356.28,0.0,0.99824,0.0,0.21811]
[1778071101420,53.98,82349.48,0.0,0.99823,0.0,0.22017]
[1778071103431,53.98,82342.89,0.0,0.99821,0.0,0.22219]
[1778071108466,53.98,82345.37,0.0,0.99821,0.0,0.22143]
[1778071113503,53.98,82342.68,0.0,0.99821,0.0,0.22135]
[1778071118537,53.98,82345.43,0.0,0.99822,0.0,0.22051]
[1778071123573,53.98,82345.5,0.0,0.99822,0.0,0.22049]
[1778071128607,53.98,82344.55,0.0,0.99822,0.0,0.22078]
[1778071133643,53.98,82344.55,0.0,0.99822,0.0,0.22078]
[1778071138687,53.98,82339.54,0.0,0.99821,0.0,0.22232]
[1778071139688,53.98,82333.31,0.0,0.99819,0.0,0.22424]
[1778071141701,53.98,82319.26,0.0,0.99815,0.0,0.22862]
[1778071144722,53.98,82325.09,0.0,0.99817,0.0,0.22679]
[1778071149757,53.98,82323.4,0.0,0.99816,0.0,0.22732]
[1778071155913,53.98,82324.17,0.0,0.99816,0.0,0.22708]
[1778071161841,53.98,82323.59,0.0,0.99816,0.0,0.22726]
[1778071166877,53.98,82327.68,0.0,0.99817,0.0,0.22599]
[1778071168890,53.98,82328.45,0.0,0.99817,0.0,0.22575]
[1778071173926,53.98,82326.57,0.0,0.99818,0.0,0.22542]
[1778071176053,53.98,82336.19,0.0,0.9982,0.0,0.22244]
[1778071178961,53.98,82336.56,0.0,0.9982,0.0,0.22233]
[1778071183995,53.98,82340.89,0.0,0.99822,0.0,0.221]
[1778071189030,53.98,82331.38,0.0,0.99819,0.0,0.22393]
[1778071190038,53.98,82333.14,0.0,0.9982,0.0,0.22338]
[1778071195075,53.98,82337.59,0.0,0.99821,0.0,0.22201]
[1778071200119,53.98,82333.9,0.0,0.9982,0.0,0.22315]
[1778071203133,53.98,82329.49,0.0,0.99819,0.0,0.22451]
[1778071208169,53.98,82326.95,0.0,0.99818,0.0,0.2253]
[1778071213206,53.98,82324.26,0.0,0.99817,0.0,0.22614]
[1778071215222,53.98,82316.51,0.0,0.99815,0.0,0.22857]
[1778071216355,53.98,82305.55,0.0,0.99812,0.0,0.23205]
[1778071221262,53.98,82310.96,0.0,0.99813,0.0,0.23032]
[1778071226425,53.98,82314.87,0.0,0.99814,0.0,0.22909]
[1778071231337,53.98,82311.02,0.0,0.99814,0.0,0.22938]
[1778071236495,53.98,82325.22,0.0,0.99818,0.0,0.22493]
[1778071240396,53.98,82325.88,0.0,0.99818,0.0,0.22472]
[1778071245430,53.98,82326.08,0.0,0.99818,0.0,0.22466]
[1778071250465,53.98,82322.51,0.0,0.99817,0.0,0.22577]
[1778071256635,53.98,82322.48,0.0,0.99817,0.0,0.22578]
[1778071262550,53.98,82317.71,0.0,0.99816,0.0,0.22727]
[1778071267586,53.98,82315.4,0.0,0.99815,0.0,0.228]
[1778071272624,53.98,82315.75,0.0,0.99815,0.0,0.22789]
[1778071276776,53.98,82310.5,0.0,0.99814,0.0,0.22954]
[1778071282694,53.98,82310.0,0.0,0.99814,0.0,0.2297]
[1778071287731,53.98,82305.88,0.0,0.99813,0.0,0.23101]
[1778071292764,53.98,82307.1,0.0,0.99814,0.0,0.22969]
[1778071297799,53.98,82303.54,0.0,0.99813,0.0,0.23082]
[1778071302834,53.98,82300.22,0.0,0.99812,0.0,0.23188]
[1778071303841,53.98,82295.15,0.0,0.9981,0.0,0.23351]
[1778071308878,53.98,82293.9,0.0,0.9981,0.0,0.23391]
[1778071313912,53.98,82294.17,0.0,0.9981,0.0,0.23382]
[1778071318946,53.98,82296.28,0.0,0.99811,0.0,0.23314]
[1778071323981,53.98,82296.58,0.0,0.99811,0.0,0.23305]
[1778071329020,53.98,82295.86,0.0,0.9981,0.0,0.23328]
[1778071330026,53.98,82303.05,0.0,0.99813,0.0,0.23098]
[1778071331039,53.98,82308.73,0.0,0.99814,0.0,0.22918]
[1778071336069,53.98,82311.64,0.0,0.99815,0.0,0.22826]
[1778071341104,53.98,82316.91,0.0,0.99816,0.0,0.22661]
[1778071346141,53.98,82314.26,0.0,0.99816,0.0,0.22744]
[1778071351175,53.98,82315.46,0.0,0.99817,0.0,0.22614]
[1778071356210,53.98,82316.55,0.0,0.99817,0.0,0.2258]
[1778071361246,53.98,82322.88,0.0,0.99819,0.0,0.22384]
[1778071366285,53.98,82327.18,0.0,0.9982,0.0,0.22251]
[1778071369305,53.98,82329.67,0.0,0.99821,0.0,0.22174]
[1778071374340,53.98,82329.62,0.0,0.99821,0.0,0.22176]
[1778071379374,53.98,82324.33,0.0,0.99819,0.0,0.22339]
[1778071381389,53.98,82319.25,0.0,0.99818,0.0,0.22496]
[1778071387554,53.98,82319.1,0.0,0.99818,0.0,0.22501]
[1778071393474,53.98,82317.89,0.0,0.99817,0.0,0.22539]
[1778071398510,53.98,82318.45,0.0,0.99818,0.0,0.22521]
[1778071403545,53.98,82312.92,0.0,0.99816,0.0,0.22694]
[1778071408579,53.98,82309.59,0.0,0.99815,0.0,0.22798]
[1778071412609,53.98,82315.95,0.0,0.99818,0.0,0.22508]
[1778071417766,53.98,82316.42,0.0,0.99818,0.0,0.22493]
[1778071423716,53.98,82314.3,0.0,0.99817,0.0,0.22559]
[1778071428751,53.98,82309.84,0.0,0.99816,0.0,0.22699]
[1778071433787,53.98,82305.74,0.0,0.99815,0.0,0.22827]
[1778071438821,53.98,82302.09,0.0,0.99814,0.0,0.22943]
[1778071443856,53.98,82303.17,0.0,0.99814,0.0,0.22909]
[1778071448891,53.98,82301.48,0.0,0.99814,0.0,0.22962]
[1778071456947,53.98,82302.46,0.0,0.99814,0.0,0.22931]
[1778071458047,53.98,82308.59,0.0,0.99816,0.0,0.22738]
[1778071458962,53.98,82308.59,0.0,0.99816,0.0,0.22738]
[1778071463996,53.98,82309.26,0.0,0.99816,0.0,0.22717]
[1778071468116,53.98,82320.55,0.0,0.99819,0.0,0.22365]
[1778071469039,53.98,82320.55,0.0,0.99819,0.0,0.22365]
[1778071471050,53.98,82329.02,0.0,0.99822,0.0,0.22014]
[1778071476084,53.98,82328.13,0.0,0.99822,0.0,0.22041]
[1778071481119,53.98,82328.58,0.0,0.99822,0.0,0.22028]
[1778071483135,53.98,82322.71,0.0,0.9982,0.0,0.22208]
[1778071485149,53.98,82328.21,0.0,0.99822,0.0,0.22039]
[1778071490183,53.98,82327.69,0.0,0.99822,0.0,0.22055]
[1778071495220,53.98,82327.5,0.0,0.99822,0.0,0.22061]
[1778071500263,53.98,82336.25,0.0,0.99824,0.0,0.21794]
[1778071501267,53.98,82341.18,0.0,0.99825,0.0,0.21646]
[1778071503280,53.98,82345.84,0.0,0.99827,0.0,0.21506]
[1778071507308,53.98,82338.99,0.0,0.99825,0.0,0.21712]
[1778071512343,53.98,82339.08,0.0,0.99825,0.0,0.21709]
[1778071517387,53.98,82333.77,0.0,0.99823,0.0,0.2187]
[1778071518472,53.98,82328.5,0.0,0.99822,0.0,0.2203]
[1778071520407,53.98,82328.21,0.0,0.99822,0.0,0.22039]
[1778071525443,53.98,82325.87,0.0,0.99821,0.0,0.22111]
[1778071531484,53.98,82325.37,0.0,0.99822,0.0,0.22036]
[1778071536519,53.98,82324.67,0.0,0.99821,0.0,0.22057]
[1778071540547,53.98,82312.94,0.0,0.99818,0.0,0.22419]
[1778071541554,53.98,82305.26,0.0,0.99816,0.0,0.22658]
[1778071545582,53.98,82298.8,0.0,0.99814,0.0,0.22862]
[1778071548692,53.98,82304.55,0.0,0.99816,0.0,0.22681]
[1778071554645,53.98,82306.2,0.0,0.99816,0.0,0.22629]
[1778071558674,53.98,82311.45,0.0,0.99818,0.0,0.22465]
[1778071563708,53.98,82311.24,0.0,0.99818,0.0,0.22472]
[1778071568832,53.98,82309.54,0.0,0.99817,0.0,0.22525]
[1778071575792,53.98,82305.86,0.0,0.99816,0.0,0.2264]
[1778071580828,53.98,82303.05,0.0,0.99815,0.0,0.22728]
[1778071585862,53.98,82303.93,0.0,0.99816,0.0,0.227]
[1778071586870,53.98,82299.17,0.0,0.99814,0.0,0.2285]
[1778071591905,53.98,82298.92,0.0,0.99815,0.0,0.22765]
[1778071599043,53.98,82299.95,0.0,0.99815,0.0,0.22733]
[1778071601975,53.98,82309.04,0.0,0.99818,0.0,0.22449]
[1778071606003,53.98,82314.55,0.0,0.99819,0.0,0.22278]
[1778071611037,53.98,82313.77,0.0,0.99819,0.0,0.22302]
[1778071616072,53.98,82313.16,0.0,0.99819,0.0,0.22321]
[1778071619187,53.98,82320.32,0.0,0.99821,0.0,0.22101]
[1778071626142,53.98,82322.48,0.0,0.99822,0.0,0.22038]
[1778071631177,53.98,82319.05,0.0,0.99821,0.0,0.22145]
[1778071636212,53.98,82316.06,0.0,0.9982,0.0,0.2224]
[1778071640241,53.98,82327.96,0.0,0.99823,0.0,0.21878]
[1778071641249,53.98,82343.15,0.0,0.99827,0.0,0.21423]
[1778071643263,53.98,82349.4,0.0,0.99829,0.0,0.21243]
[1778071645276,53.99,82357.13,0.0,0.99831,0.0,0.21018]
[1778071649305,53.99,82363.27,0.0,0.99832,0.0,0.20839]
[1778071651318,53.99,82369.8,0.0,0.99835,0.0,0.20564]
[1778071652325,53.99,82377.99,0.0,0.99837,0.0,0.2033]
[1778071653333,53.99,82385.26,0.0,0.99839,0.0,0.20124]
[1778071655346,53.99,82390.17,0.0,0.9984,0.0,0.19986]
[1778071658367,53.99,82400.47,0.0,0.99842,0.0,0.19699]
[1778071661385,53.99,82390.67,0.0,0.9984,0.0,0.19972]
[1778071666424,53.99,82389.86,0.0,0.9984,0.0,0.19994]
[1778071671459,53.99,82387.14,0.0,0.99839,0.0,0.20071]
[1778071676495,53.99,82386.81,0.0,0.99839,0.0,0.2008]
[1778071681529,53.99,82393.58,0.0,0.99841,0.0,0.1989]
[1778071686564,53.99,82391.16,0.0,0.9984,0.0,0.19958]
[1778071691599,53.99,82389.51,0.0,0.9984,0.0,0.20004]
[1778071696636,53.99,82388.84,0.0,0.99839,0.0,0.20023]
[1778071701672,53.99,82388.37,0.0,0.99839,0.0,0.20036]
[1778071707714,53.99,82387.83,0.0,0.99839,0.0,0.20051]
[1778071712749,53.99,82387.38,0.0,0.9984,0.0,0.1998]
[1778071713756,53.99,82380.65,0.0,0.99838,0.0,0.2017]
[1778071718792,53.99,82380.85,0.0,0.99838,0.0,0.20164]
[1778071723827,53.99,82381.9,0.0,0.99838,0.0,0.20135]
[1778071727854,53.99,82377.78,0.0,0.99837,0.0,0.20251]
[1778071729962,53.99,82368.25,0.0,0.99835,0.0,0.20524]
[1778071731882,53.99,82365.0,0.0,0.99834,0.0,0.20617]
[1778071737924,53.99,82365.16,0.0,0.99834,0.0,0.20612]
[1778071742960,53.99,82368.24,0.0,0.99835,0.0,0.20524]
[1778071747995,53.99,82367.27,0.0,0.99835,0.0,0.20552]
[1778071753036,53.99,82363.14,0.0,0.99834,0.0,0.20671]
[1778071754043,53.99,82357.94,0.0,0.99832,0.0,0.20822]
[1778071755054,53.99,82352.09,0.0,0.99831,0.0,0.20993]
[1778071760085,53.99,82349.01,0.0,0.9983,0.0,0.21083]
[1778071765122,53.99,82350.88,0.0,0.9983,0.0,0.21028]
[1778071770155,53.99,82350.99,0.0,0.9983,0.0,0.21025]
[1778071775190,53.99,82350.85,0.0,0.99831,0.0,0.20942]
[1778071780225,53.99,82349.52,0.0,0.99831,0.0,0.20981]
[1778071783251,53.99,82353.94,0.0,0.99832,0.0,0.20852]
[1778071784259,53.99,82361.02,0.0,0.99834,0.0,0.20646]
[1778071785266,53.99,82369.26,0.0,0.99836,0.0,0.2041]
[1778071787279,53.99,82376.02,0.0,0.99838,0.0,0.20217]
[1778071792316,53.99,82375.87,0.0,0.99838,0.0,0.20221]
[1778071797351,53.99,82378.25,0.0,0.99838,0.0,0.20154]
[1778071799365,53.99,82384.18,0.0,0.9984,0.0,0.19987]
[1778071804401,53.99,82384.31,0.0,0.9984,0.0,0.19983]
[1778071809435,53.99,82383.45,0.0,0.99839,0.0,0.20007]
[1778071814471,53.99,82382.34,0.0,0.99839,0.0,0.20038]
[1778071819507,53.99,82380.34,0.0,0.99839,0.0,0.20095]
[1778071824545,53.99,82379.58,0.0,0.99838,0.0,0.20116]
[1778071825553,53.99,82373.7,0.0,0.99837,0.0,0.20283]
[1778071826560,53.99,82364.17,0.0,0.99835,0.0,0.20556]
[1778071828573,53.99,82358.32,0.0,0.99833,0.0,0.20725]
[1778071833608,53.99,82354.7,0.0,0.99833,0.0,0.20744]
[1778071837637,53.99,82348.46,0.0,0.99831,0.0,0.20925]
[1778071839650,53.99,82343.51,0.0,0.9983,0.0,0.21071]
[1778071845695,53.99,82343.64,0.0,0.9983,0.0,0.21067]
[1778071850813,53.99,82342.92,0.0,0.9983,0.0,0.21088]
[1778071856769,53.99,82343.05,0.0,0.9983,0.0,0.21084]
[1778071859792,53.99,82349.16,0.0,0.99831,0.0,0.20905]
[1778071860883,53.99,82351.45,0.0,0.99832,0.0,0.20838]
[1778071866842,53.99,82350.83,0.0,0.99832,0.0,0.20856]
[1778071873889,53.99,82348.29,0.0,0.99831,0.0,0.2093]
[1778071878924,53.99,82346.91,0.0,0.99831,0.0,0.20971]
[1778071881945,53.99,82351.68,0.0,0.99832,0.0,0.20831]
[1778071883959,53.99,82356.5,0.0,0.99833,0.0,0.20691]
[1778071886981,53.99,82364.79,0.0,0.99835,0.0,0.20452]
[1778071887988,53.99,82369.77,0.0,0.99837,0.0,0.2031]
[1778071892022,53.99,82376.3,0.0,0.99839,0.0,0.20041]
[1778071898064,53.99,82378.93,0.0,0.9984,0.0,0.19967]
[1778071903098,53.99,82379.6,0.0,0.9984,0.0,0.19948]
[1778071908133,53.99,82383.13,0.0,0.99841,0.0,0.19849]
[1778071913168,53.99,82383.86,0.0,0.99841,0.0,0.19829]
[1778071918203,53.99,82384.61,0.0,0.99841,0.0,0.19808]
[1778071923238,53.99,82386.48,0.0,0.99842,0.0,0.19756]
[1778071928274,53.99,82387.15,0.0,0.99842,0.0,0.19737]
[1778071933310,53.99,82389.7,0.0,0.99842,0.0,0.19667]
[1778071938344,53.99,82389.85,0.0,0.99842,0.0,0.19663]
[1778071942372,53.99,82395.9,0.0,0.99844,0.0,0.19496]
[1778071944386,53.99,82404.44,0.0,0.99846,0.0,0.19262]
[1778071949420,53.99,82402.0,0.0,0.99845,0.0,0.19329]
[1778071951517,53.99,82392.82,0.0,0.99844,0.0,0.19498]
[1778071953451,53.99,82390.41,0.0,0.99843,0.0,0.19565]
[1778071958484,53.99,82390.39,0.0,0.99843,0.0,0.19565]
[1778071963519,53.99,82390.86,0.0,0.99843,0.0,0.19552]
[1778071968554,53.99,82390.57,0.0,0.99843,0.0,0.1956]
[1778071973613,53.99,82394.25,0.0,0.99844,0.0,0.19459]
[1778071978648,53.99,82398.73,0.0,0.99845,0.0,0.19336]
[1778071983682,53.99,82398.72,0.0,0.99845,0.0,0.19337]
[1778071988717,53.99,82397.92,0.0,0.99845,0.0,0.19359]
[1778071993751,53.99,82397.34,0.0,0.99845,0.0,0.19374]
[1778071998787,53.99,82397.08,0.0,0.99845,0.0,0.19382]
[1778072002815,53.99,82390.07,0.0,0.99843,0.0,0.19574]
[1778072003824,53.99,82385.65,0.0,0.99842,0.0,0.19696]
[1778072005837,53.99,82380.85,0.0,0.99841,0.0,0.1983]
[1778072009867,53.99,82385.87,0.0,0.99842,0.0,0.1969]
[1778072011878,53.99,82388.33,0.0,0.99843,0.0,0.1954]
[1778072015905,53.99,82394.2,0.0,0.99845,0.0,0.19379]
[1778072020941,53.99,82393.71,0.0,0.99845,0.0,0.19392]
[1778072025979,53.99,82392.56,0.0,0.99844,0.0,0.19423]
[1778072031015,53.99,82389.24,0.0,0.99843,0.0,0.19515]
[1778072036049,53.99,82387.96,0.0,0.99843,0.0,0.1955]
[1778072041084,53.99,82387.24,0.0,0.99843,0.0,0.1957]
[1778072046119,53.99,82384.52,0.0,0.99842,0.0,0.19645]
[1778072051154,53.99,82381.69,0.0,0.99842,0.0,0.19723]
[1778072057196,53.99,82379.97,0.0,0.99841,0.0,0.19771]
[1778072062298,53.99,82382.41,0.0,0.99842,0.0,0.19703]
[1778072068275,53.99,82384.76,0.0,0.99842,0.0,0.19638]
[1778072073308,53.99,82388.5,0.0,0.99844,0.0,0.19453]
[1778072075336,53.99,82365.84,0.0,0.99838,0.0,0.20084]
[1778072076349,53.99,82339.05,0.0,0.99831,0.0,0.20854]
[1778072077349,53.99,82337.3,0.0,0.99831,0.0,0.20905]
[1778072078362,53.99,82315.61,0.0,0.99825,0.0,0.21549]
[1778072079363,53.99,82300.41,0.0,0.99821,0.0,0.2201]
[1778072080370,53.99,82306.66,0.0,0.99823,0.0,0.21819]
[1778072081384,53.99,82304.46,0.0,0.99822,0.0,0.21886]
[1778072082443,53.99,82275.74,0.0,0.99814,0.0,0.22778]
[1778072083411,53.99,82275.74,0.0,0.99814,0.0,0.22778]
[1778072084401,53.99,82259.92,0.0,0.9981,0.0,0.23283]
[1778072085408,53.99,82264.13,0.0,0.99811,0.0,0.23147]
[1778072087422,53.99,82269.63,0.0,0.99812,0.0,0.22972]
[1778072089438,53.99,82275.02,0.0,0.99814,0.0,0.22801]
[1778072090444,53.99,82281.5,0.0,0.99816,0.0,0.22597]
[1778072091456,53.99,82282.39,0.0,0.99816,0.0,0.22569]
[1778072094473,53.99,82296.07,0.0,0.9982,0.0,0.22144]
[1778072099507,53.99,82299.66,0.0,0.99821,0.0,0.22033]
[1778072104543,53.99,82296.28,0.0,0.9982,0.0,0.22137]
[1778072107564,53.99,82302.24,0.0,0.99822,0.0,0.21954]
[1778072109581,53.99,82307.77,0.0,0.99823,0.0,0.21786]
[1778072112602,53.99,82312.61,0.0,0.99824,0.0,0.21639]
[1778072114620,53.99,82335.45,0.0,0.99831,0.0,0.20959]
[1778072115627,53.99,82348.35,0.0,0.99834,0.0,0.20584]
[1778072117641,53.99,82340.41,0.0,0.99832,0.0,0.20814]
[1778072122675,53.99,82342.09,0.0,0.99832,0.0,0.20765]
[1778072127709,53.99,82340.96,0.0,0.99832,0.0,0.20798]
[1778072132745,53.99,82342.43,0.0,0.99833,0.0,0.20669]
[1778072137780,53.99,82341.07,0.0,0.99833,0.0,0.20708]
[1778072142873,53.99,82340.2,0.0,0.99832,0.0,0.20734]
[1778072144865,53.99,82306.33,0.0,0.99823,0.0,0.2174]
[1778072145885,53.99,82288.37,0.0,0.99818,0.0,0.2229]
[1778072146876,53.99,82240.36,0.0,0.99805,0.0,0.23824]
[1778072147878,53.99,82218.77,0.0,0.99798,0.0,0.24544]
[1778072148921,53.99,82205.66,0.0,0.99794,0.0,0.2499]
[1778072149930,53.99,82203.21,0.0,0.99793,0.0,0.25074]
[1778072150910,53.99,82162.5,0.0,0.9978,0.0,0.26511]
[1778072151921,53.99,82163.08,0.0,0.9978,0.0,0.2649]
[1778072152925,53.99,82174.79,0.0,0.99784,0.0,0.2607]
[1778072153932,53.99,82173.78,0.0,0.99784,0.0,0.26106]
[1778072155948,53.99,82178.97,0.0,0.99785,0.0,0.25921]
[1778072156954,53.99,82182.18,0.0,0.99786,0.0,0.25808]
[1778072158971,53.99,82188.77,0.0,0.99789,0.0,0.25576]
[1778072159980,53.99,82196.95,0.0,0.99791,0.0,0.25291]
[1778072160988,53.99,82199.6,0.0,0.99792,0.0,0.25199]
[1778072163000,53.99,82200.39,0.0,0.99792,0.0,0.25172]
[1778072164010,53.99,82205.59,0.0,0.99794,0.0,0.24993]
[1778072166023,53.99,82206.85,0.0,0.99794,0.0,0.24949]
[1778072167032,53.99,82212.2,0.0,0.99796,0.0,0.24767]
[1778072168037,53.99,82214.94,0.0,0.99797,0.0,0.24674]
[1778072173072,53.99,82222.71,0.0,0.99799,0.0,0.24411]
[1778072176098,53.99,82228.01,0.0,0.99801,0.0,0.24234]
[1778072179116,53.99,82230.1,0.0,0.99801,0.0,0.24164]
[1778072184150,53.99,82228.75,0.0,0.99801,0.0,0.24209]
[1778072186166,53.99,82235.37,0.0,0.99803,0.0,0.23989]
[1778072189189,53.99,82241.3,0.0,0.99805,0.0,0.23793]
[1778072190202,53.99,82247.09,0.0,0.99807,0.0,0.23604]
[1778072191205,53.99,82247.56,0.0,0.99807,0.0,0.23493]
[1778072193359,53.99,82260.19,0.0,0.99811,0.0,0.23085]
[1778072195234,53.99,82274.19,0.0,0.99815,0.0,0.22641]
[1778072196243,53.99,82274.61,0.0,0.99815,0.0,0.22628]
[1778072201280,53.99,82279.01,0.0,0.99817,0.0,0.2249]
[1778072206315,53.99,82273.46,0.0,0.99815,0.0,0.22664]
[1778072208326,53.99,82268.2,0.0,0.99813,0.0,0.2283]
[1778072210341,53.99,82267.29,0.0,0.99813,0.0,0.22859]
[1778072214369,53.99,82271.13,0.0,0.99814,0.0,0.22738]
[1778072220410,53.99,82267.61,0.0,0.99813,0.0,0.22849]
[1778072222428,53.99,82261.25,0.0,0.99811,0.0,0.23052]
[1778072227459,53.99,82262.75,0.0,0.99812,0.0,0.23004]
[1778072232494,53.99,82262.7,0.0,0.99812,0.0,0.23005]
[1778072238537,53.99,82258.16,0.0,0.99811,0.0,0.23151]
[1778072243713,53.99,82257.61,0.0,0.9981,0.0,0.23168]
[1778072249614,53.99,82255.49,0.0,0.9981,0.0,0.23236]
[1778072254655,53.99,82253.73,0.0,0.9981,0.0,0.23198]
[1778072257683,53.99,82243.32,0.0,0.99807,0.0,0.23535]
[1778072258687,53.99,82237.97,0.0,0.99805,0.0,0.2371]
[1778072259693,53.99,82232.71,0.0,0.99804,0.0,0.23883]
[1778072264728,53.99,82231.98,0.0,0.99804,0.0,0.23907]
[1778072269764,53.99,82230.79,0.0,0.99803,0.0,0.23947]
[1778072274798,53.99,82232.18,0.0,0.99804,0.0,0.23901]
[1778072279838,53.99,82238.64,0.0,0.99806,0.0,0.23688]
[1778072282865,53.99,82227.06,0.0,0.99802,0.0,0.2407]
[1778072283995,53.99,82212.77,0.0,0.99798,0.0,0.24549]
[1778072286893,53.99,82218.84,0.0,0.998,0.0,0.24345]
[1778072288913,53.99,82225.68,0.0,0.99802,0.0,0.24116]
[1778072291929,53.99,82216.87,0.0,0.99799,0.0,0.24411]
[1778072292935,53.99,82211.16,0.0,0.99797,0.0,0.24604]
[1778072295955,53.99,82198.34,0.0,0.99793,0.0,0.25041]
[1778072296964,53.99,82193.29,0.0,0.99792,0.0,0.25216]
[1778072301998,53.99,82190.18,0.0,0.99791,0.0,0.25324]
[1778072304137,53.99,82169.79,0.0,0.99784,0.0,0.26041]
[1778072305020,53.99,82169.79,0.0,0.99784,0.0,0.26041]
[1778072306026,53.99,82163.97,0.0,0.99782,0.0,0.26249]
[1778072311062,53.99,82163.42,0.0,0.99783,0.0,0.26165]
[1778072313080,53.99,82170.88,0.0,0.99785,0.0,0.25899]
[1778072314206,53.99,82184.27,0.0,0.9979,0.0,0.25428]
[1778072315094,53.99,82184.27,0.0,0.9979,0.0,0.25428]
[1778072320129,53.99,82177.65,0.0,0.99787,0.0,0.2566]
[1778072325164,53.99,82180.22,0.0,0.99788,0.0,0.2557]
[1778072330204,53.99,82179.82,0.0,0.99788,0.0,0.25584]
[1778072333220,53.99,82184.83,0.0,0.9979,0.0,0.25409]
[1778072338255,53.99,82184.23,0.0,0.9979,0.0,0.25429]
[1778072343290,53.99,82184.01,0.0,0.99789,0.0,0.25437]
[1778072344305,53.99,82192.21,0.0,0.99792,0.0,0.25152]
[1778072345309,53.99,82195.1,0.0,0.99793,0.0,0.25053]
[1778072350342,53.99,82197.93,0.0,0.99794,0.0,0.24955]
[1778072354371,53.99,82191.86,0.0,0.99792,0.0,0.25164]
[1778072355377,53.99,82191.86,0.0,0.99792,0.0,0.25164]
[1778072358399,53.99,82197.45,0.0,0.99794,0.0,0.24972]
[1778072360412,53.99,82198.56,0.0,0.99794,0.0,0.24934]
[1778072365447,53.99,82202.41,0.0,0.99795,0.0,0.24802]
[1778072370482,53.99,82203.6,0.0,0.99796,0.0,0.24761]
[1778072375517,53.99,82202.59,0.0,0.99796,0.0,0.24696]
[1778072380554,53.99,82202.76,0.0,0.99796,0.0,0.24691]
[1778072385587,53.99,82206.91,0.0,0.99797,0.0,0.2455]
[1778072390622,53.99,82206.31,0.0,0.99797,0.0,0.2457]
[1778072395658,53.99,82204.81,0.0,0.99797,0.0,0.24621]
[1778072400696,53.99,82203.8,0.0,0.99797,0.0,0.24655]
[1778072403715,53.99,82192.57,0.0,0.99793,0.0,0.25039]
[1778072404840,53.99,82184.21,0.0,0.9979,0.0,0.25329]
[1778072406739,53.99,82176.38,0.0,0.99788,0.0,0.25602]
[1778072407743,53.99,82172.47,0.0,0.99787,0.0,0.2574]
[1778072410765,53.99,82165.9,0.0,0.99784,0.0,0.25973]
[1778072415800,53.99,82166.83,0.0,0.99785,0.0,0.2594]
[1778072420835,53.99,82166.64,0.0,0.99785,0.0,0.25946]
[1778072424994,53.99,82154.92,0.0,0.99781,0.0,0.26366]
[1778072425874,53.99,82154.92,0.0,0.99781,0.0,0.26366]
[1778072426877,53.99,82149.25,0.0,0.99779,0.0,0.26571]
[1778072428892,53.99,82155.86,0.0,0.99781,0.0,0.26332]
[1778072430905,53.99,82156.81,0.0,0.99781,0.0,0.26298]
[1778072435954,53.99,82154.56,0.0,0.99781,0.0,0.26274]
[1778072437966,53.99,82140.21,0.0,0.99777,0.0,0.26795]
[1778072438973,53.99,82137.81,0.0,0.99776,0.0,0.26883]
[1778072444014,53.99,82137.77,0.0,0.99776,0.0,0.26884]
[1778072446027,53.99,82138.44,0.0,0.99776,0.0,0.2686]
[1778072448042,53.99,82131.11,0.0,0.99774,0.0,0.27129]
[1778072453079,53.99,82127.95,0.0,0.99772,0.0,0.27247]
[1778072455219,53.99,82118.96,0.0,0.99769,0.0,0.27582]
[1778072456105,53.99,82119.68,0.0,0.9977,0.0,0.27555]
[1778072457114,53.99,82112.2,0.0,0.99767,0.0,0.27837]
[1778072462146,53.99,82113.76,0.0,0.99768,0.0,0.27778]
[1778072463167,53.99,82106.38,0.0,0.99765,0.0,0.28058]
[1778072464164,53.99,82099.77,0.0,0.99763,0.0,0.28311]
[1778072465314,53.99,82090.25,0.0,0.99759,0.0,0.28678]
[1778072467185,53.99,82095.73,0.0,0.99761,0.0,0.28466]
[1778072469200,53.99,82087.15,0.0,0.99758,0.0,0.28799]
[1778072472221,53.99,82078.13,0.0,0.99755,0.0,0.29152]
[1778072475385,53.99,82087.8,0.0,0.99758,0.0,0.28774]
[1778072481284,53.99,82077.34,0.0,0.99754,0.0,0.29183]
[1778072482292,53.99,82066.74,0.0,0.9975,0.0,0.29604]
[1778072483300,53.99,82062.36,0.0,0.99749,0.0,0.2978]
[1778072484314,53.99,82056.07,0.0,0.99746,0.0,0.30033]
[1778072485458,53.99,82034.79,0.0,0.99738,0.0,0.30905]
[1778072486319,53.99,82035.05,0.0,0.99738,0.0,0.30894]
[1778072487327,53.99,82035.34,0.0,0.99738,0.0,0.30882]
[1778072488336,53.99,82046.47,0.0,0.99743,0.0,0.30424]
[1778072489346,53.99,82052.75,0.0,0.99745,0.0,0.30168]
[1778072490351,53.99,82056.08,0.0,0.99746,0.0,0.30033]
[1778072491356,53.99,82051.79,0.0,0.99746,0.0,0.3009]
[1778072496391,53.99,82061.47,0.0,0.99749,0.0,0.297]
[1778072497398,53.99,82062.62,0.0,0.9975,0.0,0.29654]
[1778072500420,53.99,82057.6,0.0,0.99748,0.0,0.29856]
[1778072505454,53.99,82060.4,0.0,0.99749,0.0,0.29743]
[1778072509482,53.99,82049.57,0.0,0.99745,0.0,0.30181]
[1778072510491,53.99,82049.27,0.0,0.99745,0.0,0.30193]
[1778072513513,53.99,82042.93,0.0,0.99742,0.0,0.30451]
[1778072515526,53.99,82035.78,0.0,0.9974,0.0,0.30746]
[1778072515675,53.99,82035.92,0.0,0.9974,0.0,0.3074]
[1778072521568,53.99,82036.54,0.0,0.9974,0.0,0.30714]
[1778072525745,53.99,82052.63,0.0,0.99746,0.0,0.30056]
[1778072527610,53.99,82068.36,0.0,0.99752,0.0,0.29425]
[1778072528617,53.99,82076.31,0.0,0.99755,0.0,0.29111]
[1778072529627,53.99,82084.05,0.0,0.99758,0.0,0.28808]
[1778072530632,53.99,82088.41,0.0,0.99759,0.0,0.28638]
[1778072534660,53.99,82097.5,0.0,0.99763,0.0,0.28287]
[1778072539694,53.99,82097.71,0.0,0.99763,0.0,0.28279]
[1778072543723,53.99,82105.37,0.0,0.99765,0.0,0.27986]
[1778072548758,53.99,82106.29,0.0,0.99766,0.0,0.27951]
[1778072552791,53.99,82118.2,0.0,0.99771,0.0,0.27394]
[1778072554805,53.99,82123.59,0.0,0.99773,0.0,0.27194]
[1778072559840,53.99,82126.75,0.0,0.99774,0.0,0.27077]
[1778072564875,53.99,82131.0,0.0,0.99775,0.0,0.2692]
[1778072569910,53.99,82131.86,0.0,0.99776,0.0,0.26888]
[1778072573938,53.99,82136.15,0.0,0.99777,0.0,0.26731]
[1778072578973,53.99,82132.71,0.0,0.99776,0.0,0.26857]
[1778072583001,53.99,82139.46,0.0,0.99778,0.0,0.26611]
[1778072586189,53.99,82147.5,0.0,0.99781,0.0,0.26319]
[1778072588043,53.99,82157.4,0.0,0.99784,0.0,0.25965]
[1778072589050,53.99,82164.06,0.0,0.99786,0.0,0.25729]
[1778072594085,53.99,82165.46,0.0,0.99787,0.0,0.25679]
[1778072599120,53.99,82165.59,0.0,0.99787,0.0,0.25675]
[1778072604154,53.99,82163.7,0.0,0.99786,0.0,0.25741]
[1778072609191,53.99,82169.77,0.0,0.99788,0.0,0.25528]
[1778072610198,53.99,82181.76,0.0,0.99792,0.0,0.2511]
[1778072611205,53.99,82189.39,0.0,0.99795,0.0,0.24748]
[1778072613218,53.99,82199.26,0.0,0.99798,0.0,0.24413]
[1778072618254,53.99,82196.75,0.0,0.99798,0.0,0.24497]
[1778072623288,53.99,82197.48,0.0,0.99798,0.0,0.24473]
[1778072628325,53.99,82195.62,0.0,0.99797,0.0,0.24536]
[1778072631350,53.99,82188.87,0.0,0.99795,0.0,0.24765]
[1778072636548,53.99,82189.93,0.0,0.99795,0.0,0.24729]
[1778072642426,53.99,82189.64,0.0,0.99795,0.0,0.24739]
[1778072646620,53.99,82195.79,0.0,0.99797,0.0,0.2453]
[1778072652497,53.99,82194.38,0.0,0.99797,0.0,0.24578]
[1778072653505,53.99,82186.18,0.0,0.99794,0.0,0.24857]
[1778072654511,53.99,82177.51,0.0,0.99791,0.0,0.25156]
[1778072655518,53.99,82177.14,0.0,0.99791,0.0,0.25169]
[1778072656527,53.99,82171.15,0.0,0.99789,0.0,0.25377]
[1778072657532,53.99,82167.46,0.0,0.99788,0.0,0.25506]
[1778072660554,53.99,82161.56,0.0,0.99786,0.0,0.25714]
[1778072663574,53.99,82160.35,0.0,0.99786,0.0,0.25757]
[1778072665588,53.99,82165.55,0.0,0.99788,0.0,0.25573]
[1778072670629,53.99,82167.7,0.0,0.99788,0.0,0.25498]
[1778072672639,53.99,82162.68,0.0,0.99788,0.0,0.25572]
[1778072677680,53.99,82166.5,0.0,0.99789,0.0,0.25438]
[1778072679701,53.99,82171.65,0.0,0.9979,0.0,0.25258]
[1778072680698,53.99,82179.25,0.0,0.99793,0.0,0.24995]
[1778072681704,53.99,82181.88,0.0,0.99794,0.0,0.24905]
[1778072683718,53.99,82186.04,0.0,0.99795,0.0,0.24762]
[1778072688754,53.99,82186.25,0.0,0.99795,0.0,0.24755]
[1778072693797,53.99,82155.13,0.0,0.99785,0.0,0.25839]
[1778072694811,53.99,82118.1,0.0,0.99773,0.0,0.27182]
[1778072695811,53.99,82104.68,0.0,0.99768,0.0,0.27684]
[1778072696973,53.99,82106.9,0.0,0.99769,0.0,0.27601]
[1778072698854,53.99,82114.33,0.0,0.99771,0.0,0.27323]
[1778072699851,53.99,82104.36,0.0,0.99768,0.0,0.27696]
[1778072700862,53.99,82089.24,0.0,0.99762,0.0,0.28272]
[1778072701869,53.99,82083.89,0.0,0.9976,0.0,0.28478]
[1778072704889,53.99,82071.71,0.0,0.99756,0.0,0.28953]
[1778072708918,53.99,82077.12,0.0,0.99758,0.0,0.28741]
[1778072709924,53.99,82091.4,0.0,0.99763,0.0,0.28189]
[1778072711938,53.99,82099.52,0.0,0.99766,0.0,0.2788]
[1778072715967,53.99,82104.92,0.0,0.99768,0.0,0.27675]
[1778072721008,53.99,82105.74,0.0,0.99768,0.0,0.27644]
[1778072724025,53.99,82099.64,0.0,0.99766,0.0,0.27875]
[1778072725033,53.99,82092.09,0.0,0.99763,0.0,0.28163]
[1778072726041,53.99,82080.42,0.0,0.99759,0.0,0.28613]
[1778072727186,53.99,82066.36,0.0,0.99754,0.0,0.29163]
[1778072729063,53.99,82063.77,0.0,0.99753,0.0,0.29266]
[1778072734100,53.99,82063.75,0.0,0.99754,0.0,0.29153]
[1778072739133,53.99,82061.22,0.0,0.99753,0.0,0.29253]
[1778072744168,53.99,82062.07,0.0,0.99753,0.0,0.29219]
[1778072749205,53.99,82058.48,0.0,0.99752,0.0,0.29361]
[1778072754240,53.99,82057.21,0.0,0.99752,0.0,0.29412]
[1778072759276,53.99,82056.96,0.0,0.99751,0.0,0.29422]
[1778072764314,53.99,82046.92,0.0,0.99748,0.0,0.29824]
[1778072765318,53.99,82040.37,0.0,0.99745,0.0,0.30089]
[1778072770354,53.99,82040.05,0.0,0.99745,0.0,0.30102]
[1778072772367,53.99,82031.42,0.0,0.99742,0.0,0.30454]
[1778072774382,53.99,82042.04,0.0,0.99746,0.0,0.30021]
[1778072775389,53.99,82055.29,0.0,0.99751,0.0,0.29488]
[1778072776396,53.99,82049.36,0.0,0.99749,0.0,0.29726]
[1778072777544,53.99,82019.1,0.0,0.99737,0.0,0.30963]
[1778072778416,53.99,82019.1,0.0,0.99737,0.0,0.30963]
[1778072779424,53.99,82040.79,0.0,0.99745,0.0,0.30072]
[1778072780430,53.99,82054.85,0.0,0.99751,0.0,0.29506]
[1778072784459,53.99,82036.74,0.0,0.99744,0.0,0.30236]
[1778072785465,53.99,82020.17,0.0,0.99737,0.0,0.30919]
[1778072787617,53.99,82003.44,0.0,0.99731,0.0,0.31621]
[1778072788495,53.99,82003.44,0.0,0.99731,0.0,0.31621]
[1778072793531,53.99,81998.64,0.0,0.9973,0.0,0.31704]
[1778072794538,53.99,82004.13,0.0,0.99732,0.0,0.31471]
[1778072797691,53.99,82009.77,0.0,0.99734,0.0,0.31234]
[1778072803605,53.99,82010.04,0.0,0.99734,0.0,0.31222]
[1778072805616,53.99,82016.28,0.0,0.99737,0.0,0.30962]
[1778072807761,53.99,82027.38,0.0,0.99741,0.0,0.30502]
[1778072808637,53.99,82027.88,0.0,0.99741,0.0,0.30482]
[1778072812675,53.99,82018.55,0.0,0.99738,0.0,0.30867]
[1778072813680,53.99,82013.14,0.0,0.99736,0.0,0.31093]
[1778072814691,53.99,82006.42,0.0,0.99733,0.0,0.31375]
[1778072815694,53.99,82005.77,0.0,0.99733,0.0,0.31402]
[1778072819722,53.99,82011.19,0.0,0.99735,0.0,0.31174]
[1778072824758,53.99,82011.68,0.0,0.99735,0.0,0.31154]
[1778072826771,53.99,82006.05,0.0,0.99733,0.0,0.3139]
[1778072828791,53.99,82002.22,0.0,0.99731,0.0,0.31552]
[1778072830806,53.99,81998.08,0.0,0.99729,0.0,0.31728]
[1778072833828,53.99,81991.84,0.0,0.99727,0.0,0.31994]
[1778072837870,53.99,81989.03,0.0,0.99726,0.0,0.32115]
[1778072839872,53.99,81980.57,0.0,0.99722,0.0,0.32481]
[1778072840880,53.99,81978.18,0.0,0.99721,0.0,0.32585]
[1778072842897,53.99,81969.99,0.0,0.99718,0.0,0.32943]
[1778072843903,53.99,81966.92,0.0,0.99717,0.0,0.33078]
[1778072847934,53.99,81956.33,0.0,0.99712,0.0,0.33549]
[1778072848938,53.99,81948.18,0.0,0.99709,0.0,0.33915]
[1778072849945,53.99,81942.38,0.0,0.99706,0.0,0.34177]
[1778072850952,53.99,81945.87,0.0,0.99708,0.0,0.34019]
[1778072852971,53.99,81948.43,0.0,0.9971,0.0,0.33776]
[1778072858126,53.99,81941.26,0.0,0.99707,0.0,0.34099]
[1778072863050,53.99,81936.12,0.0,0.99704,0.0,0.34333]
[1778072864058,53.99,81913.0,0.0,0.99694,0.0,0.35402]
[1778072865060,53.99,81901.61,0.0,0.99689,0.0,0.35939]
[1778072866065,53.99,81899.33,0.0,0.99688,0.0,0.36048]
[1778072868208,53.99,81870.86,0.0,0.99674,0.0,0.37426]
[1778072869096,53.99,81871.73,0.0,0.99675,0.0,0.37383]
[1778072870103,53.99,81881.73,0.0,0.9968,0.0,0.36894]
[1778072871110,53.99,81883.49,0.0,0.9968,0.0,0.36809]
[1778072876146,53.99,81887.17,0.0,0.99682,0.0,0.36631]
[1778072881182,53.99,81881.6,0.0,0.99679,0.0,0.36901]
[1778072883194,53.99,81873.96,0.0,0.99676,0.0,0.37273]
[1778072884205,53.99,81864.85,0.0,0.99671,0.0,0.37722]
[1778072885224,53.99,81858.49,0.0,0.99668,0.0,0.38038]
[1778072886237,53.99,81850.38,0.0,0.99664,0.0,0.38445]
[1778072887244,53.99,81842.33,0.0,0.9966,0.0,0.38852]
[1778072888365,53.99,81831.44,0.0,0.99655,1e-05,0.39409]
[1778072890257,53.99,81829.01,0.0,0.99654,1e-05,0.39534]
[1778072892267,53.99,81838.6,0.0,0.99659,1e-05,0.39042]
[1778072895289,53.99,81826.93,0.0,0.99653,1e-05,0.39641]
[1778072897306,53.99,81820.47,0.0,0.99649,1e-05,0.39977]
[1778072898436,53.99,81844.73,0.0,0.99662,0.0,0.3873]
[1778072899320,53.99,81844.73,0.0,0.99662,0.0,0.3873]
[1778072900327,53.99,81856.63,0.0,0.99667,0.0,0.38131]
[1778072902348,53.99,81876.18,0.0,0.99677,0.0,0.37165]
[1778072903375,53.99,81893.35,0.0,0.99685,0.0,0.36333]
[1778072904359,53.99,81901.53,0.0,0.99689,0.0,0.35943]
[1778072905374,53.99,81905.73,0.0,0.99691,0.0,0.35744]
[1778072908527,53.99,81908.25,0.0,0.99692,0.0,0.35625]
[1778072910582,53.99,81902.04,0.0,0.99689,0.0,0.35919]
[1778072911497,53.99,81907.76,0.0,0.99693,0.0,0.35516]
[1778072912506,53.99,81912.27,0.0,0.99695,0.0,0.35304]
[1778072913511,53.99,81915.17,0.0,0.99696,0.0,0.35169]
[1778072916533,53.99,81909.88,0.0,0.99694,0.0,0.35416]
[1778072917543,53.99,81901.96,0.0,0.9969,0.0,0.35789]
[1778072918547,53.99,81893.97,0.0,0.99686,0.0,0.36169]
[1778072920581,53.99,81899.85,0.0,0.99689,0.0,0.35889]
[1778072921575,53.99,81893.02,0.0,0.99686,0.0,0.36215]
[1778072922585,53.99,81881.69,0.0,0.99681,0.0,0.3676]
[1778072923590,53.99,81876.39,0.0,0.99678,0.0,0.37018]
[1778072925604,53.99,81882.54,0.0,0.99681,0.0,0.36719]
[1778072927617,53.99,81889.57,0.0,0.99684,0.0,0.3638]
[1778072929644,53.99,81903.45,0.0,0.99691,0.0,0.35719]
[1778072931658,53.99,81914.91,0.0,0.99696,0.0,0.35181]
[1778072933673,53.99,81920.57,0.0,0.99699,0.0,0.34918]
[1778072935692,53.99,81930.66,0.0,0.99703,0.0,0.34454]
[1778072936745,53.99,81942.8,0.0,0.99708,0.0,0.33902]
[1778072937705,53.99,81965.13,0.0,0.99718,0.0,0.32907]
[1778072938713,53.99,81982.98,0.0,0.99725,0.0,0.3213]
[1778072939720,53.99,81990.05,0.0,0.99728,0.0,0.31827]
[1778072940728,53.99,81983.37,0.0,0.99726,0.0,0.32113]
[1778072942741,53.99,81974.92,0.0,0.99722,0.0,0.32479]
[1778072944754,53.99,81969.38,0.0,0.9972,0.0,0.3272]
[1778072946769,53.99,81959.05,0.0,0.99715,0.0,0.33175]
[1778072951802,53.99,81954.55,0.0,0.99713,0.0,0.33375]
[1778072956837,53.99,81957.08,0.0,0.99715,0.0,0.33263]
[1778072958852,53.99,81961.47,0.0,0.99716,0.0,0.33068]
[1778072962880,53.99,81967.95,0.0,0.99719,0.0,0.32783]
[1778072964896,53.99,81980.38,0.0,0.99724,0.0,0.32242]
[1778072965901,53.99,81982.83,0.0,0.99725,0.0,0.32137]
[1778072970936,53.99,81979.13,0.0,0.99724,0.0,0.32296]
[1778072971943,53.99,81985.44,0.0,0.99727,0.0,0.31902]
[1778072972950,53.99,81988.66,0.0,0.99729,0.0,0.31764]
[1778072977986,53.99,81988.92,0.0,0.99729,0.0,0.31753]
[1778072982014,53.99,81994.51,0.0,0.99731,0.0,0.31516]
[1778072987055,53.99,81997.28,0.0,0.99732,0.0,0.31399]
[1778072992091,53.99,81998.4,0.0,0.99733,0.0,0.31351]
[1778072997125,53.99,82000.53,0.0,0.99734,0.0,0.31262]
[1778073000149,53.99,82007.57,0.0,0.99736,0.0,0.30967]
[1778073001157,53.99,82006.87,0.0,0.99736,0.0,0.30996]
[1778073003170,53.99,81998.97,0.0,0.99733,0.0,0.31327]
[1778073008208,53.99,82005.45,0.0,0.99735,0.0,0.31055]
[1778073009213,53.99,82011.3,0.0,0.99738,0.0,0.30812]
[1778073010226,53.99,82009.96,0.0,0.99737,0.0,0.30867]
[1778073011227,53.99,82017.04,0.0,0.9974,0.0,0.30574]
[1778073012235,53.99,82023.67,0.0,0.99743,0.0,0.30302]
[1778073013242,53.99,82024.79,0.0,0.99743,0.0,0.30256]
[1778073016263,53.99,82029.39,0.0,0.99745,0.0,0.30069]
[1778073021297,53.99,82027.81,0.0,0.99744,0.0,0.30133]
[1778073023311,53.99,82042.5,0.0,0.9975,0.0,0.2954]
[1778073024320,53.99,82053.98,0.0,0.99754,0.0,0.29084]
[1778073025325,53.99,82051.17,0.0,0.99753,0.0,0.29195]
[1778073027339,53.99,82056.64,0.0,0.99755,0.0,0.28979]
[1778073032374,53.99,82060.13,0.0,0.99757,0.0,0.28729]
[1778073033381,53.99,82065.21,0.0,0.99759,0.0,0.28531]
[1778073034390,53.99,82069.06,0.0,0.99761,0.0,0.28382]
[1778073036402,53.99,82073.95,0.0,0.99762,0.0,0.28193]
[1778073041437,53.99,82071.99,0.0,0.99762,0.0,0.28269]
[1778073046472,53.99,82073.89,0.0,0.99762,0.0,0.28196]
[1778073051508,53.99,82077.35,0.0,0.99764,0.0,0.28063]
[1778073056543,53.99,82076.9,0.0,0.99763,0.0,0.2808]
[1778073059564,53.99,82082.83,0.0,0.99766,0.0,0.27854]
[1778073062585,53.99,82088.23,0.0,0.99768,0.0,0.2765]
[1778073067619,53.99,82087.75,0.0,0.99767,0.0,0.27668]
[1778073072658,53.99,82081.55,0.0,0.99765,0.0,0.27903]
[1778073073663,53.99,82072.5,0.0,0.99762,0.0,0.28249]
[1778073077694,53.99,82077.86,0.0,0.99764,0.0,0.28044]
[1778073078704,53.99,82083.25,0.0,0.99766,0.0,0.27838]
[1778073079708,53.99,82086.69,0.0,0.99767,0.0,0.27708]
[1778073084743,53.99,82088.19,0.0,0.99767,0.0,0.27651]
[1778073089784,53.99,82088.14,0.0,0.99767,0.0,0.27653]
[1778073093813,53.99,82095.16,0.0,0.99771,0.0,0.2728]
[1778073094816,53.99,82100.73,0.0,0.99773,0.0,0.27073]
[1778073095822,53.99,82109.35,0.0,0.99776,0.0,0.26755]
[1778073096829,53.99,82099.76,0.0,0.99772,0.0,0.27109]
[1778073097836,53.99,82089.61,0.0,0.99769,0.0,0.27488]
[1778073098843,53.99,82095.24,0.0,0.99771,0.0,0.27277]
[1778073100858,53.99,82100.52,0.0,0.99773,0.0,0.27081]
[1778073102875,53.99,82105.84,0.0,0.99775,0.0,0.26884]
[1778073103881,53.99,82119.99,0.0,0.99779,0.0,0.26367]
[1778073104888,53.99,82128.36,0.0,0.99782,0.0,0.26065]
[1778073109923,53.99,82131.34,0.0,0.99783,0.0,0.25959]
[1778073112944,53.99,82137.28,0.0,0.99785,0.0,0.25747]
[1778073117980,53.99,82139.94,0.0,0.99786,0.0,0.25653]
[1778073119994,53.99,82145.39,0.0,0.99788,0.0,0.25461]
[1778073121001,53.99,82150.5,0.0,0.99789,0.0,0.25282]
[1778073125030,53.99,82155.73,0.0,0.99791,0.0,0.251]
[1778073128051,53.99,82150.36,0.0,0.99789,0.0,0.25287]
[1778073133090,53.99,82147.33,0.0,0.99788,0.0,0.25393]
[1778073135102,53.99,82131.09,0.0,0.99783,0.0,0.25968]
[1778073136116,53.99,82117.64,0.0,0.99779,0.0,0.26452]
[1778073137117,53.99,82118.81,0.0,0.99779,0.0,0.2641]
[1778073138123,53.99,82124.55,0.0,0.99781,0.0,0.26202]
[1778073139130,53.99,82130.25,0.0,0.99783,0.0,0.25998]
[1778073141150,53.99,82133.97,0.0,0.99784,0.0,0.25865]
[1778073146179,53.99,82131.83,0.0,0.99783,0.0,0.25941]
[1778073149201,53.99,82127.8,0.0,0.99782,0.0,0.26085]
[1778073154235,53.99,82128.33,0.0,0.99783,0.0,0.25962]
[1778073158263,53.99,82134.64,0.0,0.99785,0.0,0.25737]
[1778073163300,53.99,82136.98,0.0,0.99786,0.0,0.25654]
[1778073168335,53.99,82138.16,0.0,0.99786,0.0,0.25613]
[1778073175385,53.99,82136.66,0.0,0.99786,0.0,0.25666]
[1778073180475,53.99,82133.49,0.0,0.99785,0.0,0.25778]
[1778073186461,53.99,82132.87,0.0,0.99785,0.0,0.258]
[1778073188475,53.99,82119.4,0.0,0.9978,0.0,0.26283]
[1778073189482,53.99,82114.67,0.0,0.99778,0.0,0.26454]
[1778073191497,53.99,82110.05,0.0,0.99777,0.0,0.26623]
[1778073196531,53.99,82106.27,0.0,0.99776,0.0,0.26761]
[1778073201566,53.99,82101.14,0.0,0.99774,0.0,0.2695]
[1778073206601,53.99,82099.55,0.0,0.99773,0.0,0.27009]
[1778073208616,53.99,82090.15,0.0,0.9977,0.0,0.27359]
[1778073210629,53.99,82085.8,0.0,0.99768,0.0,0.27522]
[1778073215666,53.99,82084.99,0.0,0.99769,0.0,0.27444]
[1778073220700,53.99,82092.47,0.0,0.99772,0.0,0.27164]
[1778073222713,53.99,82100.58,0.0,0.99774,0.0,0.26864]
[1778073223722,53.99,82106.34,0.0,0.99776,0.0,0.26652]
[1778073224730,53.99,82107.4,0.0,0.99777,0.0,0.26613]
[1778073229762,53.99,82112.39,0.0,0.99779,0.0,0.26431]
[1778073230827,53.99,82118.33,0.0,0.99781,0.0,0.26216]
[1778073236811,53.99,82119.94,0.0,0.99781,0.0,0.26158]
[1778073241856,53.99,82122.27,0.0,0.99782,0.0,0.26074]
[1778073243875,53.99,82115.9,0.0,0.9978,0.0,0.26304]
[1778073248916,53.99,82115.08,0.0,0.99779,0.0,0.26334]
[1778073253945,53.99,82109.75,0.0,0.99778,0.0,0.26527]
[1778073258980,53.99,82106.59,0.0,0.99777,0.0,0.26643]
[1778073266029,53.99,82104.04,0.0,0.99776,0.0,0.26736]
[1778073269050,53.99,82110.75,0.0,0.99778,0.0,0.26491]
[1778073271065,53.99,82116.81,0.0,0.99781,0.0,0.26166]
[1778073274085,53.99,82111.16,0.0,0.99779,0.0,0.2637]
[1778073279121,53.99,82106.93,0.0,0.99778,0.0,0.26524]
[1778073283156,53.99,82100.23,0.0,0.99775,0.0,0.26769]
[1778073288190,53.99,82100.51,0.0,0.99775,0.0,0.26759]
[1778073293225,53.99,82098.59,0.0,0.99775,0.0,0.2683]
[1778073297254,53.99,82093.06,0.0,0.99773,0.0,0.27034]
[1778073298260,53.99,82087.66,0.0,0.99771,0.0,0.27235]
[1778073299267,53.99,82089.05,0.0,0.99771,0.0,0.27183]
[1778073304303,53.99,82084.95,0.0,0.9977,0.0,0.27336]
[1778073309338,53.99,82091.82,0.0,0.99772,0.0,0.2708]
[1778073312359,53.99,82096.54,0.0,0.99774,0.0,0.26905]
[1778073315379,53.99,82100.8,0.0,0.99775,0.0,0.26748]
[1778073320414,53.99,82105.08,0.0,0.99777,0.0,0.26591]
[1778073325449,53.99,82103.4,0.0,0.99776,0.0,0.26653]
[1778073329477,53.99,82111.99,0.0,0.99779,0.0,0.2634]
[1778073330484,53.99,82123.62,0.0,0.99783,0.0,0.25921]
[1778073331492,53.99,82128.85,0.0,0.99786,0.0,0.25631]
[1778073333505,53.99,82133.3,0.0,0.99787,0.0,0.25474]
[1778073336526,53.99,82138.33,0.0,0.99789,0.0,0.25298]
[1778073339546,53.99,82144.02,0.0,0.99791,0.0,0.25099]
[1778073344588,53.99,82134.0,0.0,0.99787,0.0,0.2545]
[1778073345594,53.99,82129.52,0.0,0.99786,0.0,0.25608]
[1778073348616,53.99,82129.86,0.0,0.99786,0.0,0.25596]
[1778073353650,53.99,82119.96,0.0,0.99783,0.0,0.25948]
[1778073354659,53.99,82121.77,0.0,0.99783,0.0,0.25883]
[1778073360699,53.99,82127.15,0.0,0.99785,0.0,0.25692]
[1778073365737,53.99,82129.29,0.0,0.99786,0.0,0.25616]
[1778073368757,53.99,82120.75,0.0,0.99783,0.0,0.2592]
[1778073369764,53.99,82114.06,0.0,0.99781,0.0,0.2616]
[1778073370772,53.99,82111.46,0.0,0.9978,0.0,0.26254]
[1778073371863,53.99,82097.54,0.0,0.99775,0.0,0.26761]
[1778073372785,53.99,82096.37,0.0,0.99775,0.0,0.26804]
[1778073373793,53.99,82090.75,0.0,0.99773,0.0,0.27012]
[1778073374800,53.99,82086.01,0.0,0.99771,0.0,0.27188]
[1778073379836,53.99,82078.91,0.0,0.99769,0.0,0.27454]
[1778073384869,53.99,82077.6,0.0,0.99768,0.0,0.27503]
[1778073389907,53.99,82096.33,0.0,0.99775,0.0,0.26806]
[1778073390912,53.99,82101.43,0.0,0.99777,0.0,0.26618]
[1778073392008,53.99,82104.53,0.0,0.99778,0.0,0.26399]
[1778073397961,53.99,82106.44,0.0,0.99779,0.0,0.2633]
[1778073399974,53.99,82111.82,0.0,0.99781,0.0,0.26135]
[1778073404002,53.99,82115.85,0.0,0.99782,0.0,0.2599]
[1778073405014,53.99,82121.99,0.0,0.99784,0.0,0.25771]
[1778073406017,53.99,82125.91,0.0,0.99786,0.0,0.25632]
[1778073411051,53.99,82126.31,0.0,0.99786,0.0,0.25618]
[1778073416086,53.99,82129.56,0.0,0.99787,0.0,0.25503]
[1778073421124,53.99,82131.62,0.0,0.99788,0.0,0.2543]
[1778073424143,53.99,82122.6,0.0,0.99785,0.0,0.25749]
[1778073429178,53.99,82123.64,0.0,0.99785,0.0,0.25712]
[1778073434213,53.99,82131.86,0.0,0.99788,0.0,0.25422]
[1778073435221,53.99,82138.04,0.0,0.9979,0.0,0.25205]
[1778073440255,53.99,82140.98,0.0,0.99791,0.0,0.25103]
[1778073442359,53.99,82131.24,0.0,0.99787,0.0,0.25444]
[1778073445290,53.99,82123.79,0.0,0.99785,0.0,0.25707]
[1778073448311,53.99,82117.62,0.0,0.99783,0.0,0.25927]
[1778073453347,53.99,82114.68,0.0,0.99783,0.0,0.25927]
[1778073455362,53.99,82118.65,0.0,0.99784,0.0,0.25786]
[1778073456368,53.99,82123.78,0.0,0.99786,0.0,0.25604]
[1778073457375,53.99,82125.04,0.0,0.99786,0.0,0.25559]
[1778073461405,53.99,82130.92,0.0,0.99788,0.0,0.25352]
[1778073462501,53.99,82142.99,0.0,0.99792,0.0,0.24932]
[1778073463421,53.99,82142.99,0.0,0.99792,0.0,0.24932]
[1778073466442,53.99,82136.4,0.0,0.9979,0.0,0.2516]
[1778073468457,53.99,82144.89,0.0,0.99793,0.0,0.24866]
[1778073469462,53.99,82149.25,0.0,0.99794,0.0,0.24716]
[1778073471477,53.99,82152.34,0.0,0.99795,0.0,0.2461]
[1778073476511,53.99,82152.41,0.0,0.99795,0.0,0.24608]
[1778073481546,53.99,82148.78,0.0,0.99794,0.0,0.24732]
[1778073486583,53.99,82142.28,0.0,0.99792,0.0,0.24956]
[1778073488596,53.99,82135.2,0.0,0.9979,0.0,0.25202]
[1778073493631,53.99,82136.48,0.0,0.9979,0.0,0.25158]
[1778073498667,53.99,82136.76,0.0,0.9979,0.0,0.25148]
[1778073503705,53.99,82137.16,0.0,0.9979,0.0,0.25134]
[1778073508740,53.99,82130.07,0.0,0.99788,0.0,0.25382]
[1778073512768,53.99,82127.63,0.0,0.99788,0.0,0.25364]
[1778073517803,53.99,82128.4,0.0,0.99788,0.0,0.25337]
[1778073522931,53.99,82130.05,0.0,0.99789,0.0,0.2528]
[1778073528881,53.99,82133.8,0.0,0.9979,0.0,0.25149]
[1778073529889,53.99,82125.98,0.0,0.99787,0.0,0.25422]
[1778073530896,53.99,82120.79,0.0,0.99786,0.0,0.25606]
[1778073533000,53.99,82114.91,0.0,0.99784,0.0,0.25815]
[1778073538952,53.99,82112.91,0.0,0.99783,0.0,0.25886]
[1778073543070,53.99,82089.26,0.0,0.99775,0.0,0.26744]
[1778073543986,53.99,82089.26,0.0,0.99775,0.0,0.26744]
[1778073546000,53.99,82086.75,0.0,0.99774,0.0,0.26836]
[1778073549025,53.99,82097.35,0.0,0.99778,0.0,0.26448]
[1778073550035,53.99,82100.02,0.0,0.99779,0.0,0.26351]
[1778073555067,53.99,82099.36,0.0,0.99778,0.0,0.26374]
[1778073556073,53.99,82093.65,0.0,0.99777,0.0,0.26583]
[1778073557080,53.99,82089.38,0.0,0.99775,0.0,0.26739]
[1778073560102,53.99,82083.8,0.0,0.99773,0.0,0.26945]
[1778073562117,53.99,82079.99,0.0,0.99772,0.0,0.27087]
[1778073565136,53.99,82073.91,0.0,0.9977,0.0,0.27314]
[1778073570171,53.99,82062.74,0.0,0.99766,0.0,0.27736]
[1778073575215,53.99,82065.13,0.0,0.99767,0.0,0.27535]
[1778073576221,53.99,82046.33,0.0,0.99761,0.0,0.28253]
[1778073577227,53.99,82030.07,0.0,0.99755,0.0,0.28887]
[1778073579244,53.99,82023.23,0.0,0.99752,0.0,0.29158]
[1778073583356,53.99,82030.08,0.0,0.99755,0.0,0.28887]
[1778073585283,53.99,82031.67,0.0,0.99755,0.0,0.28824]
[1778073590318,53.99,82029.23,0.0,0.99754,0.0,0.28921]
[1778073595353,53.99,82030.01,0.0,0.99755,0.0,0.2889]
[1778073599382,53.99,82017.42,0.0,0.9975,0.0,0.2939]
[1778073600393,53.99,82006.44,0.0,0.99746,0.0,0.29832]
[1778073602407,53.99,81999.65,0.0,0.99743,0.0,0.30108]
[1778073607441,53.99,82003.96,0.0,0.99745,0.0,0.29932]
[1778073610463,53.99,81993.26,0.0,0.99741,0.0,0.3037]
[1778073611490,53.99,81983.04,0.0,0.99737,0.0,0.30794]
[1778073612490,53.99,81972.61,0.0,0.99732,0.0,0.31231]
[1778073613571,53.99,81956.7,0.0,0.99726,0.0,0.31909]
[1778073614503,53.99,81956.7,0.0,0.99726,0.0,0.31909]
[1778073616516,53.99,81962.46,0.0,0.99728,0.0,0.31662]
[1778073617526,53.99,81968.89,0.0,0.99731,0.0,0.31388]
[1778073622559,53.99,81960.24,0.0,0.99727,0.0,0.31757]
[1778073627631,53.99,81953.13,0.0,0.99724,0.0,0.32063]
[1778073628602,53.99,81950.43,0.0,0.99723,0.0,0.32179]
[1778073631623,53.99,81956.22,0.0,0.99727,0.0,0.31806]
[1778073632630,53.99,81962.46,0.0,0.99729,0.0,0.3154]
[1778073633638,53.99,81965.7,0.0,0.99731,0.0,0.31402]
[1778073634644,53.99,81976.68,0.0,0.99735,0.0,0.30939]
[1778073635652,53.99,81982.22,0.0,0.99737,0.0,0.30708]
[1778073636663,53.99,81990.34,0.0,0.9974,0.0,0.30372]
[1778073637667,53.99,82013.15,0.0,0.99749,0.0,0.29445]
[1778073638674,53.99,82042.21,0.0,0.9976,0.0,0.283]
[1778073639680,53.99,82048.49,0.0,0.99762,0.0,0.28058]
[1778073640687,53.99,82050.24,0.0,0.99763,0.0,0.27991]
[1778073643795,53.99,82062.79,0.0,0.99768,0.0,0.27513]
[1778073644720,53.99,82062.79,0.0,0.99768,0.0,0.27513]
[1778073648751,53.99,82043.43,0.0,0.99761,0.0,0.28253]
[1778073649758,53.99,82028.41,0.0,0.99755,0.0,0.28839]
[1778073650762,53.99,82027.76,0.0,0.99755,0.0,0.28864]
[1778073651937,53.99,82027.71,0.0,0.99755,0.0,0.28866]
[1778073656961,53.99,82027.93,0.0,0.99755,0.0,0.28858]
[1778073658976,53.99,82020.89,0.0,0.99752,0.0,0.29136]
[1778073664011,53.99,82018.82,0.0,0.99751,0.0,0.29218]
[1778073665027,53.99,82010.83,0.0,0.99748,0.0,0.29538]
[1778073666028,53.99,82006.46,0.0,0.99747,0.0,0.29714]
[1778073668040,53.99,82003.44,0.0,0.99746,0.0,0.29836]
[1778073669047,53.99,81997.13,0.0,0.99743,0.0,0.30093]
[1778073670055,53.99,81996.9,0.0,0.99743,0.0,0.30103]
[1778073675090,53.99,81997.44,0.0,0.99743,0.0,0.30081]
[1778073680126,53.99,81999.48,0.0,0.99744,0.0,0.29997]
[1778073682140,53.99,81993.03,0.0,0.99742,0.0,0.30261]
[1778073684156,53.99,81999.41,0.0,0.99744,0.0,0.3]
[1778073688183,53.99,82001.61,0.0,0.99745,0.0,0.29911]
[1778073690197,53.99,81992.38,0.0,0.99741,0.0,0.30288]
[1778073691204,53.99,81992.6,0.0,0.99742,0.0,0.30161]
[1778073692217,53.99,81982.43,0.0,0.99738,0.0,0.3058]
[1778073693217,53.99,81982.29,0.0,0.99738,0.0,0.30586]
[1778073695232,53.99,81975.92,0.0,0.99736,0.0,0.30851]
[1778073696239,53.99,81976.48,0.0,0.99736,0.0,0.30827]
[1778073701273,53.99,81975.14,0.0,0.99735,0.0,0.30883]
[1778073705302,53.99,81983.11,0.0,0.99739,0.0,0.30552]
[1778073707315,53.99,81985.65,0.0,0.9974,0.0,0.30447]
[1778073712350,53.99,81989.24,0.0,0.99741,0.0,0.30299]
[1778073716380,53.99,82026.39,0.0,0.99755,0.0,0.28804]
[1778073717387,53.99,82027.27,0.0,0.99756,0.0,0.2877]
[1778073722424,53.99,82027.09,0.0,0.99755,0.0,0.28777]
[1778073727467,53.99,82022.01,0.0,0.99754,0.0,0.28977]
[1778073731496,53.99,81998.86,0.0,0.99745,0.0,0.29905]
[1778073733509,53.99,81995.55,0.0,0.99743,0.0,0.3004]
[1778073738545,53.99,82004.87,0.0,0.99747,0.0,0.29662]
[1778073739550,53.99,82006.57,0.0,0.99748,0.0,0.29593]
[1778073744588,53.99,82007.11,0.0,0.99748,0.0,0.29572]
[1778073749622,53.99,82007.14,0.0,0.99748,0.0,0.2957]
[1778073752643,53.99,81999.92,0.0,0.99746,0.0,0.29745]
[1778073753650,53.99,81999.98,0.0,0.99746,0.0,0.29743]
[1778073758687,53.99,81999.21,0.0,0.99746,0.0,0.29774]
[1778073761708,53.99,82004.06,0.0,0.99748,0.0,0.29578]
[1778073766743,53.99,82009.38,0.0,0.9975,0.0,0.29364]
[1778073769765,53.99,82014.94,0.0,0.99752,0.0,0.29143]
[1778073774800,53.99,82017.5,0.0,0.99753,0.0,0.29041]
[1778073776813,53.99,82022.88,0.0,0.99755,0.0,0.28828]
[1778073778827,53.99,82028.69,0.0,0.99757,0.0,0.286]
[1778073783862,53.99,82032.04,0.0,0.99758,0.0,0.2847]
[1778073785877,53.99,82026.46,0.0,0.99756,0.0,0.28688]
[1778073786883,53.99,82021.12,0.0,0.99754,0.0,0.28898]
[1778073787891,53.99,82018.24,0.0,0.99753,0.0,0.29012]
[1778073792925,53.99,82022.0,0.0,0.99755,0.0,0.28863]
[1778073797961,53.99,82021.72,0.0,0.99754,0.0,0.28874]
[1778073800981,53.99,82018.56,0.0,0.99753,0.0,0.28999]
[1778073806016,53.99,82019.29,0.0,0.99754,0.0,0.2897]
[1778073811051,53.99,82017.77,0.0,0.99754,0.0,0.28916]
[1778073816088,53.99,82017.59,0.0,0.99754,0.0,0.28923]
[1778073818100,53.99,82013.24,0.0,0.99752,0.0,0.29095]
[1778073819109,53.99,82007.9,0.0,0.9975,0.0,0.29308]
[1778073821122,53.99,82013.67,0.0,0.99752,0.0,0.29078]
[1778073826156,53.99,82006.56,0.0,0.9975,0.0,0.29361]
[1778073827163,53.99,82000.21,0.0,0.99747,0.0,0.29617]
[1778073828171,53.99,82008.17,0.0,0.9975,0.0,0.29297]
[1778073829178,53.99,82010.72,0.0,0.99751,0.0,0.29195]
[1778073831192,53.99,82014.03,0.0,0.99753,0.0,0.29064]
[1778073836227,53.99,82014.37,0.0,0.99753,0.0,0.2905]
[1778073838243,53.99,82020.27,0.0,0.99755,0.0,0.28817]
[1778073843276,53.99,82027.85,0.0,0.99758,0.0,0.2852]
[1778073848312,53.99,82024.44,0.0,0.99756,0.0,0.28653]
[1778073853346,53.99,82025.0,0.0,0.99757,0.0,0.28631]
[1778073858380,53.99,82026.41,0.0,0.99757,0.0,0.28576]
[1778073863419,53.99,82023.44,0.0,0.99756,0.0,0.28692]
[1778073865430,53.99,82012.74,0.0,0.99752,0.0,0.29115]
[1778073866438,53.99,82009.65,0.0,0.99751,0.0,0.29238]
[1778073868451,53.99,82003.59,0.0,0.99749,0.0,0.29481]
[1778073871472,53.99,81998.86,0.0,0.99748,0.0,0.29554]
[1778073872479,53.99,81993.85,0.0,0.99746,0.0,0.29757]
[1778073874493,53.99,81987.74,0.0,0.99743,0.0,0.30005]
[1778073879529,53.99,81986.73,0.0,0.99743,0.0,0.30047]
[1778073884571,53.99,81983.2,0.0,0.99742,0.0,0.30191]
[1778073886584,53.99,81977.05,0.0,0.99739,0.0,0.30445]
[1778073887614,53.99,81970.79,0.0,0.99737,0.0,0.30704]
[1778073888603,53.99,81963.98,0.0,0.99734,0.0,0.30989]
[1778073889608,53.99,81968.1,0.0,0.99736,0.0,0.30817]
[1778073891622,53.99,81971.16,0.0,0.99737,0.0,0.30689]
[1778073896656,53.99,81970.82,0.0,0.99737,0.0,0.30703]
[1778073901697,53.99,81975.03,0.0,0.99738,0.0,0.30528]
[1778073904715,53.99,81954.65,0.0,0.9973,0.0,0.31383]
[1778073905725,53.99,81949.68,0.0,0.99728,0.0,0.31595]
[1778073906730,53.99,81944.19,0.0,0.99726,0.0,0.3183]
[1778073907735,53.99,81940.48,0.0,0.99724,0.0,0.3199]
[1778073910759,53.99,81946.11,0.0,0.99727,0.0,0.31748]
[1778073915791,53.99,81949.47,0.0,0.99728,0.0,0.31604]
[1778073920827,53.99,81952.05,0.0,0.99729,0.0,0.31494]
[1778073921834,53.99,81944.95,0.0,0.99726,0.0,0.31798]
[1778073922841,53.99,81943.23,0.0,0.99726,0.0,0.31872]
[1778073923848,53.99,81936.32,0.0,0.99723,0.0,0.3217]
[1778073924854,53.99,81935.2,0.0,0.99722,0.0,0.32219]
[1778073929889,53.99,81935.04,0.0,0.99722,0.0,0.32226]
[1778073931903,53.99,81929.1,0.0,0.99721,0.0,0.3236]
[1778073936940,53.99,81928.95,0.0,0.99721,0.0,0.32366]
[1778073941973,53.99,81927.91,0.0,0.9972,0.0,0.32412]
[1778073947010,53.99,81926.62,0.0,0.9972,0.0,0.32468]
[1778073950058,53.99,81912.0,0.0,0.99713,0.0,0.33114]
[1778073951061,53.99,81891.79,0.0,0.99705,0.0,0.34024]
[1778073952068,53.99,81886.25,0.0,0.99702,0.0,0.34278]
[1778073953075,53.99,81884.84,0.0,0.99701,0.0,0.34343]
[1778073956099,53.99,81893.75,0.0,0.99705,0.0,0.33935]
[1778073957106,53.99,81895.68,0.0,0.99706,0.0,0.33847]
[1778073958113,53.99,81887.29,0.0,0.99703,0.0,0.3423]
[1778073959120,53.99,81886.16,0.0,0.99702,0.0,0.34282]
[1778073961134,53.99,81895.42,0.0,0.99706,0.0,0.33859]
[1778073962144,53.99,81902.78,0.0,0.99709,0.0,0.33527]
[1778073963150,53.99,81901.87,0.0,0.99709,0.0,0.33568]
[1778073967185,53.99,81920.5,0.0,0.99717,0.0,0.32737]
[1778073968191,53.99,81929.91,0.0,0.99721,0.0,0.32325]
[1778073969198,53.99,81932.74,0.0,0.99722,0.0,0.32201]
[1778073973227,53.99,81935.4,0.0,0.99723,0.0,0.32086]
[1778073978261,53.99,81935.16,0.0,0.99723,0.0,0.32096]
[1778073979268,53.99,81923.72,0.0,0.99718,0.0,0.32595]
[1778073980276,53.99,81922.27,0.0,0.99718,0.0,0.32659]
[1778073983300,53.99,81935.85,0.0,0.99723,0.0,0.32066]
[1778073984305,53.99,81927.86,0.0,0.9972,0.0,0.32414]
[1778073985311,53.99,81919.07,0.0,0.99716,0.0,0.328]
[1778073986317,53.99,81913.42,0.0,0.99714,0.0,0.33051]
[1778073987332,53.99,81908.76,0.0,0.99712,0.0,0.33258]
[1778073988335,53.99,81894.95,0.0,0.99706,0.0,0.33881]
[1778073989339,53.99,81893.65,0.0,0.99705,0.0,0.3394]
[1778073990345,53.99,81900.77,0.0,0.99708,0.0,0.33617]
[1778073991356,53.99,81908.4,0.0,0.99713,0.0,0.33147]
[1778073992359,53.99,81912.52,0.0,0.99715,0.0,0.32963]
[1778073993366,53.99,81918.35,0.0,0.99717,0.0,0.32706]
[1778073994373,53.99,81919.99,0.0,0.99718,0.0,0.32633]
[1778073996303,53.99,81901.72,0.0,0.9971,0.0,0.33446]
[1778073998401,53.99,81899.93,0.0,0.99709,0.0,0.33526]
[1778074000420,53.99,81911.72,0.0,0.99714,0.0,0.32999]
[1778074003436,53.99,81916.92,0.0,0.99717,0.0,0.32769]
[1778074008483,53.99,81916.38,0.0,0.99716,0.0,0.32793]
[1778074009481,53.99,81905.47,0.0,0.99712,0.0,0.33278]
[1778074010487,53.99,81896.13,0.0,0.99708,0.0,0.33698]
[1778074011494,53.99,81891.49,0.0,0.99705,0.0,0.33908]
[1778074016529,53.99,81884.44,0.0,0.99702,0.0,0.3423]
[1778074021594,53.99,81893.89,0.0,0.99707,0.0,0.33799]
[1778074022600,53.99,81886.89,0.0,0.99703,0.0,0.34118]
[1778074023611,53.99,81888.93,0.0,0.99704,0.0,0.34025]
[1778074026624,53.99,81887.0,0.0,0.99704,0.0,0.34113]
[1778074031660,53.99,81891.6,0.0,0.99706,0.0,0.33903]
[1778074034680,53.99,81884.02,0.0,0.99702,0.0,0.3425]
[1778074039715,53.99,81886.85,0.0,0.99703,0.0,0.3412]
[1778074044750,53.99,81881.71,0.0,0.99701,0.0,0.34356]
[1778074046764,53.99,81888.71,0.0,0.99704,0.0,0.34035]
[1778074051800,53.99,81885.18,0.0,0.99704,0.0,0.34066]
[1778074056838,53.99,81886.29,0.0,0.99704,0.0,0.34015]
[1778074060866,53.99,81896.07,0.0,0.99709,0.0,0.33572]
[1778074065904,53.99,81899.42,0.0,0.9971,0.0,0.33421]
[1778074070938,53.99,81902.65,0.0,0.99711,0.0,0.33276]
[1778074071944,53.99,81914.45,0.0,0.99717,0.0,0.32751]
[1778074076980,53.99,81915.19,0.0,0.99717,0.0,0.32719]
[1778074081009,53.99,81925.48,0.0,0.99721,0.0,0.32268]
[1778074082015,53.99,81909.02,0.0,0.99714,0.0,0.32992]
[1778074083032,53.99,81901.13,0.0,0.99711,0.0,0.33344]
[1778074085044,53.99,81907.58,0.0,0.99714,0.0,0.33056]
[1778074086051,53.99,81921.46,0.0,0.9972,0.0,0.32443]
[1778074091085,53.99,81924.31,0.0,0.99721,0.0,0.32319]
[1778074093098,53.99,81930.63,0.0,0.99723,0.0,0.32044]
[1778074094106,53.99,81936.01,0.0,0.99726,0.0,0.31812]
[1778074095113,53.99,81940.98,0.0,0.99728,0.0,0.31598]
[1778074097126,53.99,81935.24,0.0,0.99725,0.0,0.31845]
[1778074101154,53.99,81940.97,0.0,0.99728,0.0,0.31599]
[1778074106189,53.99,81938.18,0.0,0.99727,0.0,0.31718]
[1778074111224,53.99,81936.71,0.0,0.99727,0.0,0.31658]
[1778074116259,53.99,81939.32,0.0,0.99728,0.0,0.31547]
[1778074119280,53.99,81924.77,0.0,0.99722,0.0,0.32174]
[1778074120287,53.99,81924.49,0.0,0.99722,0.0,0.32186]
[1778074125327,53.99,81937.02,0.0,0.99727,0.0,0.31645]
[1778074126330,53.99,81936.79,0.0,0.99727,0.0,0.31655]
[1778074128352,53.99,81943.55,0.0,0.9973,0.0,0.31366]
[1778074129352,53.99,81944.36,0.0,0.9973,0.0,0.31332]
[1778074130360,53.99,81954.18,0.0,0.99734,0.0,0.30917]
[1778074131366,53.99,81955.89,0.0,0.99735,0.0,0.30845]
[1778074135396,53.99,81956.28,0.0,0.99735,0.0,0.30829]
[1778074136403,53.99,81950.02,0.0,0.99732,0.0,0.31092]
[1778074137410,53.99,81949.17,0.0,0.99732,0.0,0.31128]
[1778074140432,53.99,81941.29,0.0,0.99729,0.0,0.31462]
[1778074141440,53.99,81951.42,0.0,0.99733,0.0,0.31033]
[1778074142445,53.99,81946.81,0.0,0.99731,0.0,0.31228]
[1778074145467,53.99,81954.57,0.0,0.99734,0.0,0.30901]
[1778074146474,53.99,81955.08,0.0,0.99734,0.0,0.30879]
[1778074151510,53.99,81955.56,0.0,0.99735,0.0,0.30859]
[1778074155537,53.99,81963.74,0.0,0.99738,0.0,0.30518]
[1778074156546,53.99,81970.98,0.0,0.99741,0.0,0.30219]
[1778074157553,53.99,81975.59,0.0,0.99743,0.0,0.3003]
[1778074161581,53.99,81974.61,0.0,0.99742,0.0,0.3007]
[1778074167556,53.99,81976.12,0.0,0.99743,0.0,0.30008]
[1778074169637,53.99,81967.75,0.0,0.9974,0.0,0.30352]
[1778074170644,53.99,81965.24,0.0,0.99739,0.0,0.30456]
[1778074175682,53.99,81964.28,0.0,0.99739,0.0,0.30376]
[1778074179707,53.99,81969.58,0.0,0.99741,0.0,0.30157]
[1778074182728,53.99,81964.45,0.0,0.99739,0.0,0.30369]
[1778074187767,53.99,81963.15,0.0,0.99739,0.0,0.30423]
[1778074192799,53.99,81964.26,0.0,0.99739,0.0,0.30377]
[1778074195821,53.99,81949.51,0.0,0.99733,0.0,0.30992]
[1778074197835,53.99,81942.26,0.0,0.9973,0.0,0.31299]
[1778074201908,53.99,81925.14,0.0,0.99723,0.0,0.32033]
[1778074202927,53.99,81898.61,0.0,0.99712,0.0,0.33201]
[1778074203923,53.99,81887.77,0.0,0.99707,0.0,0.33689]
[1778074204937,53.99,81886.46,0.0,0.99707,0.0,0.33748]
[1778074205979,53.99,81899.17,0.0,0.99712,0.0,0.33176]
[1778074206952,53.99,81906.36,0.0,0.99715,0.0,0.32856]
[1778074209980,53.99,81891.73,0.0,0.99709,0.0,0.3351]
[1778074210982,53.99,81884.79,0.0,0.99706,0.0,0.33824]
[1778074212006,53.99,81887.8,0.0,0.99707,0.0,0.33687]
[1778074214003,53.99,81877.95,0.0,0.99703,0.0,0.34136]
[1778074215011,53.99,81876.29,0.0,0.99702,0.0,0.34212]
[1778074220047,53.99,81882.27,0.0,0.99705,0.0,0.33938]
[1778074222060,53.99,81869.73,0.0,0.99699,0.0,0.34514]
[1778074223067,53.99,81866.85,0.0,0.99698,0.0,0.34648]
[1778074224074,53.99,81875.91,0.0,0.99702,0.0,0.34229]
[1778074225082,53.99,81874.43,0.0,0.99701,0.0,0.34297]
[1778074228103,53.99,81885.61,0.0,0.99706,0.0,0.33786]
[1778074229110,53.99,81882.45,0.0,0.99705,0.0,0.3393]
[1778074232135,53.99,81874.15,0.0,0.99702,0.0,0.34179]
[1778074233141,53.99,81868.19,0.0,0.997,0.0,0.34454]
[1778074234148,53.99,81857.81,0.0,0.99695,0.0,0.34936]
[1778074235156,53.99,81859.52,0.0,0.99696,0.0,0.34856]
[1778074237173,53.99,81866.34,0.0,0.99699,0.0,0.34539]
[1778074239183,53.99,81857.39,0.0,0.99695,0.0,0.34956]
[1778074240191,53.99,81848.01,0.0,0.9969,0.0,0.35397]
[1778074241199,53.99,81850.52,0.0,0.99691,0.0,0.35279]
[1778074245227,53.99,81843.13,0.0,0.99688,0.0,0.35629]
[1778074247244,53.99,81849.07,0.0,0.99691,0.0,0.35347]
[1778074249256,53.99,81840.22,0.0,0.99687,0.0,0.35767]
[1778074250268,53.99,81840.26,0.0,0.99687,0.0,0.35765]
[1778074251275,53.99,81846.44,0.0,0.9969,0.0,0.35471]
[1778074252282,53.99,81852.45,0.0,0.99692,0.0,0.35188]
[1778074253289,53.99,81853.7,0.0,0.99693,0.0,0.35129]
[1778074255303,53.99,81867.24,0.0,0.99699,0.0,0.34498]
[1778074256310,53.99,81887.14,0.0,0.99708,0.0,0.33588]
[1778074257321,53.99,81886.15,0.0,0.99708,0.0,0.33633]
[1778074261351,53.99,81899.15,0.0,0.99713,0.0,0.33049]
[1778074262357,53.99,81911.27,0.0,0.99718,0.0,0.32513]
[1778074263370,53.99,81922.3,0.0,0.99723,0.0,0.32032]
[1778074264375,53.99,81922.16,0.0,0.99723,0.0,0.32038]
[1778074265384,53.99,81912.55,0.0,0.99719,0.0,0.32457]
[1778074266396,53.99,81901.38,0.0,0.99714,0.0,0.3295]
[1778074267432,53.99,81901.23,0.0,0.99714,0.0,0.32956]
[1778074268405,53.99,81914.31,0.0,0.9972,0.0,0.3238]
[1778074269412,53.99,81920.75,0.0,0.99722,0.0,0.32099]
[1778074270418,53.99,81915.53,0.0,0.9972,0.0,0.32326]
[1778074272458,53.99,81913.4,0.0,0.99719,0.0,0.32419]
[1778074273448,53.99,81920.4,0.0,0.99722,0.0,0.32114]
[1778074274454,53.99,81927.02,0.0,0.99725,0.0,0.31828]
[1778074275460,53.99,81934.4,0.0,0.99728,0.0,0.31511]
[1778074276467,53.99,81943.75,0.0,0.99732,0.0,0.31114]
[1778074277474,53.99,81952.24,0.0,0.99735,0.0,0.30757]
[1778074282509,53.99,81946.77,0.0,0.99733,0.0,0.30986]
[1778074284525,53.99,81951.97,0.0,0.99735,0.0,0.30768]
[1778074285531,53.99,81957.48,0.0,0.99737,0.0,0.30538]
[1778074286538,53.99,81961.82,0.0,0.99739,0.0,0.30358]
[1778074287546,53.99,81970.19,0.0,0.99742,0.0,0.30014]
[1778074288555,53.99,81974.94,0.0,0.99744,0.0,0.2982]
[1778074290569,53.99,81982.14,0.0,0.99747,0.0,0.29528]
[1778074291577,53.99,81987.07,0.0,0.9975,0.0,0.29213]
[1778074293589,53.99,81985.81,0.0,0.9975,0.0,0.29264]
[1778074295603,53.99,82001.71,0.0,0.99756,0.0,0.28633]
[1778074296610,53.99,82013.1,0.0,0.9976,0.0,0.28188]
[1778074297617,53.99,82018.48,0.0,0.99762,0.0,0.27981]
[1778074298628,53.99,82012.68,0.0,0.9976,0.0,0.28205]
[1778074299633,53.99,82006.9,0.0,0.99757,0.0,0.2843]
[1778074300640,53.99,82007.38,0.0,0.99758,0.0,0.28411]
[1778074303671,53.99,81997.61,0.0,0.99754,0.0,0.28794]
[1778074304680,53.99,81989.49,0.0,0.99751,0.0,0.29117]
[1778074305694,53.99,81984.33,0.0,0.99749,0.0,0.29323]
[1778074306696,53.99,81986.81,0.0,0.9975,0.0,0.29224]
[1778074307703,53.99,81992.07,0.0,0.99752,0.0,0.29014]
[1778074309714,53.99,81996.36,0.0,0.99754,0.0,0.28844]
[1778074313751,53.99,82003.62,0.0,0.99756,0.0,0.28558]
[1778074316773,53.99,82008.65,0.0,0.99758,0.0,0.28361]
[1778074318787,53.99,82028.43,0.0,0.99765,0.0,0.276]
[1778074319797,53.99,82030.75,0.0,0.99766,0.0,0.27512]
[1778074320806,53.99,82036.04,0.0,0.99768,0.0,0.27312]
[1778074321812,53.99,82029.41,0.0,0.99766,0.0,0.27563]
[1778074322819,53.99,82015.14,0.0,0.99761,0.0,0.28109]
[1778074323832,53.99,82013.28,0.0,0.9976,0.0,0.28181]
[1778074325840,53.99,82022.46,0.0,0.99763,0.0,0.27828]
[1778074326850,53.99,82029.24,0.0,0.99766,0.0,0.27569]
[1778074327854,53.99,82032.12,0.0,0.99767,0.0,0.2746]
[1778074332914,53.99,82036.71,0.0,0.99768,0.0,0.27286]
[1778074338822,53.99,82028.62,0.0,0.99765,0.0,0.27593]
[1778074339955,53.99,82020.64,0.0,0.99763,0.0,0.27898]
[1778074340962,53.99,82018.42,0.0,0.99762,0.0,0.27983]
[1778074343987,53.99,82005.4,0.0,0.99757,0.0,0.28488]
[1778074344990,53.99,82005.7,0.0,0.99757,0.0,0.28477]
[1778074347005,53.99,82000.18,0.0,0.99755,0.0,0.28693]
[1778074352049,53.99,82008.13,0.0,0.99759,0.0,0.28268]
[1778074353056,53.99,82017.64,0.0,0.99762,0.0,0.27901]
[1778074354063,53.99,82024.89,0.0,0.99765,0.0,0.27623]
[1778074355070,53.99,82027.09,0.0,0.99766,0.0,0.2754]
[1778074359099,53.99,82017.34,0.0,0.99762,0.0,0.27912]
[1778074360106,53.99,82016.36,0.0,0.99762,0.0,0.2795]
[1778074364134,53.99,82008.71,0.0,0.99759,0.0,0.28246]
[1778074365141,53.99,82001.48,0.0,0.99756,0.0,0.28528]
[1778074366147,53.99,82004.12,0.0,0.99757,0.0,0.28424]
[1778074371182,53.99,82007.78,0.0,0.99759,0.0,0.28282]
[1778074372189,53.99,82006.69,0.0,0.99758,0.0,0.28324]
[1778074377224,53.99,82008.13,0.0,0.99759,0.0,0.28268]
[1778074381252,53.99,82014.22,0.0,0.99761,0.0,0.28032]
[1778074384281,53.99,82008.53,0.0,0.99759,0.0,0.28253]
[1778074386293,53.99,82003.52,0.0,0.99757,0.0,0.28448]
[1778074387310,53.99,81989.47,0.0,0.99752,0.0,0.29002]
[1778074388311,53.99,81980.27,0.0,0.99748,0.0,0.2937]
[1778074389319,53.99,81985.0,0.0,0.9975,0.0,0.2918]
[1778074391332,53.99,81992.47,0.0,0.99753,0.0,0.28883]
[1778074392340,53.99,81988.79,0.0,0.99752,0.0,0.29029]
[1778074394352,53.99,81982.57,0.0,0.99749,0.0,0.29277]
[1778074399395,53.99,81972.78,0.0,0.99745,0.0,0.29672]
[1778074400403,53.99,81956.49,0.0,0.99739,0.0,0.30339]
[1778074404431,53.99,81952.07,0.0,0.99737,0.0,0.30523]
[1778074405438,53.99,81946.19,0.0,0.99735,0.0,0.30768]
[1778074406445,53.99,81953.62,0.0,0.99738,0.0,0.30458]
[1778074407451,53.99,81967.06,0.0,0.99743,0.0,0.29905]
[1778074408458,53.99,81978.67,0.0,0.99748,0.0,0.29434]
[1778074409465,53.99,81996.29,0.0,0.99754,0.0,0.28732]
[1778074412486,53.99,81985.86,0.0,0.99751,0.0,0.2903]
[1778074414500,53.99,81991.88,0.0,0.99754,0.0,0.28791]
[1778074416513,53.99,81981.97,0.0,0.9975,0.0,0.29185]
[1778074417521,53.99,81975.53,0.0,0.99748,0.0,0.29444]
[1778074419546,53.99,81957.2,0.0,0.9974,0.0,0.30191]
[1778074420552,53.99,81943.42,0.0,0.99735,0.0,0.30763]
[1778074421559,53.99,81937.37,0.0,0.99732,0.0,0.31017]
[1778074424581,53.99,81942.77,0.0,0.99735,0.0,0.3079]
[1778074429621,53.99,81949.59,0.0,0.99737,0.0,0.30506]
[1778074434656,53.99,81947.12,0.0,0.99736,0.0,0.30608]
[1778074438686,53.99,81938.99,0.0,0.99733,0.0,0.30949]
[1778074441709,53.99,81924.93,0.0,0.99727,0.0,0.31546]
[1778074443723,53.99,81931.92,0.0,0.9973,0.0,0.31248]
[1778074446744,53.99,81923.47,0.0,0.99727,0.0,0.31609]
[1778074449766,53.99,81936.71,0.0,0.99732,0.0,0.31045]
[1778074450772,53.99,81937.46,0.0,0.99732,0.0,0.31014]
[1778074455808,53.99,81939.62,0.0,0.99733,0.0,0.30923]
[1778074456815,53.99,81950.5,0.0,0.99738,0.0,0.30468]
[1778074457822,53.99,81953.35,0.0,0.99739,0.0,0.3035]
[1778074460842,53.99,81961.47,0.0,0.99742,0.0,0.30015]
[1778074461850,53.99,81959.86,0.0,0.99741,0.0,0.30081]
[1778074463863,53.99,81966.37,0.0,0.99744,0.0,0.29815]
[1778074465879,53.99,81969.05,0.0,0.99745,0.0,0.29706]
[1778074466885,53.99,81963.51,0.0,0.99743,0.0,0.29932]
[1778074468900,53.99,81963.67,0.0,0.99743,0.0,0.29925]
[1778074473939,53.99,81965.91,0.0,0.99745,0.0,0.29715]
[1778074474941,53.99,81960.75,0.0,0.99743,0.0,0.29926]
[1778074476956,53.99,81957.57,0.0,0.99742,0.0,0.30056]
[1778074477962,53.99,81965.29,0.0,0.99745,0.0,0.29741]
[1778074478969,53.99,81969.46,0.0,0.99746,0.0,0.29571]
[1778074480983,53.99,81972.79,0.0,0.99747,0.0,0.29437]
[1778074481990,53.99,81978.01,0.0,0.99749,0.0,0.29227]
[1778074484015,53.99,81978.95,0.0,0.9975,0.0,0.29189]
[1778074489048,53.99,81979.78,0.0,0.9975,0.0,0.29156]
[1778074493075,53.99,81987.6,0.0,0.99753,0.0,0.28845]
[1778074498115,53.99,81988.97,0.0,0.99754,0.0,0.28791]
[1778074503147,53.99,81994.77,0.0,0.99756,0.0,0.28562]
[1778074504154,53.99,81987.27,0.0,0.99753,0.0,0.28858]
[1778074505166,53.99,81991.11,0.0,0.99754,0.0,0.28706]
[1778074510209,53.99,81977.43,0.0,0.99749,0.0,0.2925]
[1778074512212,53.99,81978.7,0.0,0.9975,0.0,0.29199]
[1778074517245,53.99,81977.03,0.0,0.99749,0.0,0.29266]
[1778074521274,53.99,81963.89,0.0,0.99744,0.0,0.29798]
[1778074522280,53.99,81955.82,0.0,0.99741,0.0,0.30128]
[1778074524300,53.99,81949.06,0.0,0.99738,0.0,0.30407]
[1778074526314,53.99,81943.2,0.0,0.99736,0.0,0.30651]
[1778074527321,53.99,81950.42,0.0,0.99739,0.0,0.30351]
[1778074528327,53.99,81962.37,0.0,0.99743,0.0,0.2986]
[1778074529336,53.99,81973.48,0.0,0.99748,0.0,0.29409]
[1778074530341,53.99,81982.69,0.0,0.99751,0.0,0.2904]
[1778074532356,53.99,81977.76,0.0,0.9975,0.0,0.29121]
[1778074534370,53.99,81962.2,0.0,0.99744,0.0,0.29748]
[1778074539405,53.99,81963.39,0.0,0.99745,0.0,0.297]
[1778074541419,53.99,81971.75,0.0,0.99748,0.0,0.29362]
[1778074543433,53.99,81966.59,0.0,0.99746,0.0,0.2957]
[1778074548467,53.99,81963.4,0.0,0.99745,0.0,0.297]
[1778074550481,53.99,81969.45,0.0,0.99747,0.0,0.29454]
[1778074553514,53.99,81961.66,0.0,0.99744,0.0,0.2977]
[1778074555517,53.99,81971.38,0.0,0.99748,0.0,0.29377]
[1778074557531,53.99,81965.73,0.0,0.99746,0.0,0.29605]
[1778074561567,53.99,81973.93,0.0,0.99749,0.0,0.29274]
[1778074562584,53.99,81986.88,0.0,0.99754,0.0,0.28758]
[1778074563589,53.99,81992.71,0.0,0.99756,0.0,0.28529]
[1778074564596,53.99,81986.24,0.0,0.99754,0.0,0.28784]
[1778074569630,53.99,81989.28,0.0,0.99755,0.0,0.28664]
[1778074574667,53.99,81986.31,0.0,0.99754,0.0,0.28781]
[1778074577691,53.99,81971.81,0.0,0.99748,0.0,0.29359]
[1778074579705,53.99,81964.34,0.0,0.99745,0.0,0.29661]
[1778074582725,53.99,81955.77,0.0,0.99742,0.0,0.30011]
[1778074584739,53.99,81946.34,0.0,0.99738,0.0,0.304]
[1778074585748,53.99,81941.06,0.0,0.99736,0.0,0.3062]
[1778074587760,53.99,81948.19,0.0,0.99739,0.0,0.30323]
[1778074591789,53.99,81942.2,0.0,0.99737,0.0,0.30452]
[1778074596823,53.99,81943.54,0.0,0.99738,0.0,0.30396]
[1778074598838,53.99,81934.47,0.0,0.99734,0.0,0.30775]
[1778074601862,53.99,81941.79,0.0,0.99737,0.0,0.30469]
[1778074602868,53.99,81957.7,0.0,0.99744,0.0,0.29813]
[1778074603876,53.99,81963.12,0.0,0.99746,0.0,0.29593]
[1778074608915,53.99,81961.06,0.0,0.99745,0.0,0.29677]
[1778074611933,53.99,81967.57,0.0,0.99747,0.0,0.29413]
[1778074612940,53.99,81972.51,0.0,0.99749,0.0,0.29214]
[1778074614954,53.99,81972.51,0.0,0.99749,0.0,0.29214]
[1778074616968,53.99,81965.07,0.0,0.99746,0.0,0.29514]
[1778074617976,53.99,81954.78,0.0,0.99742,0.0,0.29933]
[1778074618982,53.99,81948.42,0.0,0.9974,0.0,0.30194]
[1778074619989,53.99,81945.26,0.0,0.99739,0.0,0.30325]
[1778074622003,53.99,81937.43,0.0,0.99736,0.0,0.30651]
[1778074623015,53.99,81934.14,0.0,0.99734,0.0,0.30789]
[1778074625030,53.99,81928.17,0.0,0.99732,0.0,0.3104]
[1778074626034,53.99,81916.21,0.0,0.99727,0.0,0.31549]
[1778074627040,53.99,81904.45,0.0,0.99722,0.0,0.32057]
[1778074628048,53.99,81888.73,0.0,0.99715,0.0,0.32747]
[1778074629067,53.99,81883.48,0.0,0.99713,0.0,0.3298]
[1778074634093,53.99,81887.31,0.0,0.99715,0.0,0.3281]
[1778074637114,53.99,81894.28,0.0,0.99718,0.0,0.32502]
[1778074641143,53.99,81888.61,0.0,0.99715,0.0,0.32752]
[1778074643159,53.99,81882.32,0.0,0.99712,0.0,0.33032]
[1778074644168,53.99,81874.48,0.0,0.99709,0.0,0.33384]
[1778074645171,53.99,81876.86,0.0,0.9971,0.0,0.33277]
[1778074646178,53.99,81882.63,0.0,0.99713,0.0,0.33018]
[1778074647185,53.99,81879.83,0.0,0.99711,0.0,0.33144]
[1778074648193,53.99,81870.91,0.0,0.99707,0.0,0.33545]
[1778074649200,53.99,81865.05,0.0,0.99705,0.0,0.33811]
[1778074650209,53.99,81862.42,0.0,0.99704,0.0,0.33931]
[1778074655242,53.99,81861.88,0.0,0.99705,0.0,0.33825]
[1778074657257,53.99,81866.88,0.0,0.99707,0.0,0.33598]
[1778074659270,53.99,81884.26,0.0,0.99714,0.0,0.32818]
[1778074660277,53.99,81890.06,0.0,0.99717,0.0,0.32561]
[1778074662298,53.99,81882.2,0.0,0.99713,0.0,0.3291]
[1778074664306,53.99,81870.97,0.0,0.99709,0.0,0.33413]
[1778074665338,53.99,81857.96,0.0,0.99703,0.0,0.34004]
[1778074666326,53.99,81854.26,0.0,0.99701,0.0,0.34174]
[1778074667329,53.99,81841.5,0.0,0.99695,0.0,0.34766]
[1778074668337,53.99,81830.41,0.0,0.9969,0.0,0.35287]
[1778074669344,53.99,81832.12,0.0,0.99691,0.0,0.35206]
[1778074670351,53.99,81838.94,0.0,0.99694,0.0,0.34885]
[1778074671363,53.99,81840.99,0.0,0.99695,0.0,0.3479]
[1778074672364,53.99,81846.84,0.0,0.99698,0.0,0.34517]
[1778074673371,53.99,81854.49,0.0,0.99701,0.0,0.34164]
[1778074674379,53.99,81851.47,0.0,0.997,0.0,0.34303]
[1778074677400,53.99,81845.32,0.0,0.99697,0.0,0.34588]
[1778074679415,53.99,81844.48,0.0,0.99697,0.0,0.34627]
[1778074683466,53.99,81838.65,0.0,0.99694,0.0,0.34899]
[1778074686494,53.99,81831.1,0.0,0.99691,0.0,0.35254]
[1778074687498,53.99,81815.14,0.0,0.99683,0.0,0.36016]
[1778074688512,53.99,81804.31,0.0,0.99678,0.0,0.36541]
[1778074689550,53.99,81789.08,0.0,0.9967,0.0,0.37291]
[1778074690528,53.99,81778.92,0.0,0.99665,0.0,0.37798]
[1778074691546,53.99,81796.02,0.0,0.99674,0.0,0.36947]
[1778074692546,53.99,81814.71,0.0,0.99683,0.0,0.36037]
[1778074693548,53.99,81811.82,0.0,0.99681,0.0,0.36176]
[1778074698587,53.99,81815.69,0.0,0.99683,0.0,0.3599]
[1778074702617,53.99,81809.99,0.0,0.99681,0.0,0.36265]
[1778074703624,53.99,81813.1,0.0,0.99682,0.0,0.36115]
[1778074705648,53.99,81821.44,0.0,0.99686,0.0,0.35714]
[1778074706645,53.99,81833.01,0.0,0.99691,0.0,0.35164]
[1778074707652,53.99,81840.69,0.0,0.99695,0.0,0.34804]
[1778074708660,53.99,81851.51,0.0,0.997,0.0,0.34301]
[1778074709667,53.99,81856.08,0.0,0.99702,0.0,0.34091]
[1778074711680,53.99,81860.5,0.0,0.99705,0.0,0.33757]
[1778074712689,53.99,81853.28,0.0,0.99702,0.0,0.34088]
[1778074713695,53.99,81847.98,0.0,0.99699,0.0,0.34332]
[1778074714701,53.99,81840.78,0.0,0.99696,0.0,0.34666]
[1778074715709,53.99,81834.25,0.0,0.99693,0.0,0.34972]
[1778074716718,53.99,81826.88,0.0,0.9969,0.0,0.35319]
[1778074717724,53.99,81821.32,0.0,0.99687,0.0,0.35584]
[1778074718730,53.99,81825.46,0.0,0.99689,0.0,0.35387]
[1778074721752,53.99,81830.11,0.0,0.99691,0.0,0.35166]
[1778074724774,53.99,81824.6,0.0,0.99689,0.0,0.35427]
[1778074728802,53.99,81830.04,0.0,0.99691,0.0,0.3517]
[1778074732831,53.99,81837.53,0.0,0.99695,0.0,0.34818]
[1778074737866,53.99,81836.83,0.0,0.99694,0.0,0.34851]
[1778074740886,53.99,81844.94,0.0,0.99698,0.0,0.34473]
[1778074741893,53.99,81849.49,0.0,0.997,0.0,0.34262]
[1778074744920,53.99,81856.33,0.0,0.99703,0.0,0.33948]
[1778074745922,53.99,81864.65,0.0,0.99707,0.0,0.33569]
[1778074746930,53.99,81872.25,0.0,0.9971,0.0,0.33226]
[1778074747939,53.99,81876.31,0.0,0.99712,0.0,0.33044]
[1778074749950,53.99,81883.86,0.0,0.99715,0.0,0.32708]
[1778074751967,53.99,81875.09,0.0,0.99711,0.0,0.33099]
[1778074752973,53.99,81867.12,0.0,0.99708,0.0,0.33457]
[1778074753980,53.99,81860.9,0.0,0.99705,0.0,0.33739]
[1778074754987,53.99,81859.62,0.0,0.99705,0.0,0.33798]
[1778074757001,53.99,81856.96,0.0,0.99703,0.0,0.33919]
[1778074759015,53.99,81868.85,0.0,0.99709,0.0,0.33379]
[1778074760037,53.99,81878.04,0.0,0.99713,0.0,0.32967]
[1778074761032,53.99,81881.76,0.0,0.99714,0.0,0.32801]
[1778074763046,53.99,81875.79,0.0,0.99712,0.0,0.33067]
[1778074765060,53.99,81881.35,0.0,0.99714,0.0,0.3282]
[1778074767080,53.99,81887.46,0.0,0.99717,0.0,0.32549]
[1778074768124,53.99,81904.29,0.0,0.99724,0.0,0.31814]
[1778074769108,53.99,81911.77,0.0,0.99727,0.0,0.31492]
[1778074770118,53.99,81911.08,0.0,0.99727,0.0,0.31522]
[1778074775147,53.99,81908.75,0.0,0.99727,0.0,0.31498]
[1778074778165,53.99,81900.37,0.0,0.99723,0.0,0.31859]
[1778074779174,53.99,81893.36,0.0,0.9972,0.0,0.32164]
[1778074780180,53.99,81886.04,0.0,0.99717,0.0,0.32485]
[1778074781187,53.99,81878.66,0.0,0.99714,0.0,0.32811]
[1778074782194,53.99,81871.9,0.0,0.99711,0.0,0.33113]
[1778074783202,53.99,81875.29,0.0,0.99713,0.0,0.32961]
[1778074788236,53.99,81874.71,0.0,0.99712,0.0,0.32987]
[1778074793272,53.99,81874.6,0.0,0.99712,0.0,0.32992]
[1778074796294,53.99,81865.0,0.0,0.99708,0.0,0.33423]
[1778074797300,53.99,81855.06,0.0,0.99704,0.0,0.33875]
[1778074798307,53.99,81849.71,0.0,0.99701,0.0,0.3412]
[1778074800322,53.99,81847.47,0.0,0.997,0.0,0.34223]
[1778074803343,53.99,81834.85,0.0,0.99695,0.0,0.3481]
[1778074804351,53.99,81823.29,0.0,0.99689,0.0,0.35354]
[1778074805371,53.99,81827.04,0.0,0.99691,0.0,0.35177]
[1778074806364,53.99,81835.8,0.0,0.99695,0.0,0.34765]
[1778074807381,53.99,81842.2,0.0,0.99698,0.0,0.34467]
[1778074808391,53.99,81850.47,0.0,0.99702,0.0,0.34085]
[1778074809391,53.99,81858.09,0.0,0.99705,0.0,0.33737]
[1778074810397,53.99,81859.85,0.0,0.99706,0.0,0.33657]
[1778074811405,53.99,81854.76,0.0,0.99704,0.0,0.33889]
[1778074812413,53.99,81847.2,0.0,0.997,0.0,0.34236]
[1778074813417,53.99,81847.08,0.0,0.997,0.0,0.34241]
[1778074815433,53.99,81855.86,0.0,0.99704,0.0,0.33838]
[1778074816440,53.99,81864.7,0.0,0.99708,0.0,0.33437]
[1778074817447,53.99,81873.9,0.0,0.99712,0.0,0.33023]
[1778074819464,53.99,81880.27,0.0,0.99715,0.0,0.3274]
[1778074820468,53.99,81885.49,0.0,0.99717,0.0,0.32509]
[1778074821475,53.99,81886.02,0.0,0.99717,0.0,0.32486]
[1778074822488,53.99,81888.84,0.0,0.99719,0.0,0.32362]
[1778074824498,53.99,81882.45,0.0,0.99716,0.0,0.32643]
[1778074825508,53.99,81876.65,0.0,0.99713,0.0,0.32901]
[1778074827519,53.99,81866.84,0.0,0.99709,0.0,0.3334]
[1778074828532,53.99,81870.08,0.0,0.9971,0.0,0.33195]
[1778074829538,53.99,81875.28,0.0,0.99713,0.0,0.32962]
[1778074830548,53.99,81890.36,0.0,0.99719,0.0,0.32295]
[1778074831555,53.99,81905.09,0.0,0.99726,0.0,0.31531]
[1778074832563,53.99,81914.4,0.0,0.9973,0.0,0.31133]
[1778074833569,53.99,81918.79,0.0,0.99732,0.0,0.30947]
[1778074835581,53.99,81910.96,0.0,0.99729,0.0,0.3128]
[1778074837595,53.99,81906.14,0.0,0.99727,0.0,0.31486]
[1778074842632,53.99,81892.83,0.0,0.99721,0.0,0.32061]
[1778074843640,53.99,81879.99,0.0,0.99716,0.0,0.32625]
[1778074844648,53.99,81875.32,0.0,0.99714,0.0,0.32832]
[1778074846658,53.99,81873.44,0.0,0.99713,0.0,0.32916]
[1778074848674,53.99,81866.52,0.0,0.9971,0.0,0.33225]
[1778074853714,53.99,81864.21,0.0,0.99709,0.0,0.33329]
[1778074858744,53.99,81860.11,0.0,0.99707,0.0,0.33515]
[1778074863806,53.99,81867.18,0.0,0.9971,0.0,0.33196]
[1778074864792,53.99,81874.67,0.0,0.99713,0.0,0.32861]
[1778074865799,53.99,81889.74,0.0,0.9972,0.0,0.32196]
[1778074866806,53.99,81896.23,0.0,0.99723,0.0,0.31913]
[1778074868821,53.99,81905.3,0.0,0.99727,0.0,0.31522]
[1778074872851,53.99,81896.15,0.0,0.99723,0.0,0.31917]
[1778074877886,53.99,81897.47,0.0,0.99723,0.0,0.31859]
[1778074882922,53.99,81894.07,0.0,0.99722,0.0,0.32007]
[1778074884935,53.99,81888.59,0.0,0.99719,0.0,0.32246]
[1778074887957,53.99,81879.11,0.0,0.99715,0.0,0.32664]
[1778074888964,53.99,81868.47,0.0,0.99711,0.0,0.33138]
[1778074889971,53.99,81866.82,0.0,0.9971,0.0,0.33212]
[1778074890978,53.99,81872.96,0.0,0.99713,0.0,0.32937]
[1778074896013,53.99,81873.54,0.0,0.99714,0.0,0.32783]
[1778074901050,53.99,81867.27,0.0,0.99711,0.0,0.33063]
[1778074903064,53.99,81857.13,0.0,0.99707,0.0,0.3352]
[1778074906086,53.99,81851.44,0.0,0.99704,0.0,0.33778]
[1778074907093,53.99,81843.32,0.0,0.99701,0.0,0.34151]
[1778074912128,53.99,81845.37,0.0,0.99702,0.0,0.34056]
[1778074917164,53.99,81846.65,0.0,0.99702,0.0,0.33998]
[1778074919185,53.99,81858.98,0.0,0.99708,0.0,0.33436]
[1778074920188,53.99,81865.76,0.0,0.99711,0.0,0.33131]
[1778074921196,53.99,81873.99,0.0,0.99714,0.0,0.32763]
[1778074923209,53.99,81868.69,0.0,0.99712,0.0,0.32999]
[1778074924216,53.99,81860.92,0.0,0.99709,0.0,0.33348]
[1778074926231,53.99,81852.73,0.0,0.99705,0.0,0.3372]
[1778074930285,53.99,81840.58,0.0,0.99699,0.0,0.34277]
[1778074931283,53.99,81829.06,0.0,0.99694,0.0,0.34813]
[1778074932290,53.99,81820.25,0.0,0.9969,0.0,0.35228]
[1778074936319,53.99,81830.37,0.0,0.99695,0.0,0.34752]
[1778074937325,53.99,81837.18,0.0,0.99698,0.0,0.34434]
[1778074938332,53.99,81842.82,0.0,0.997,0.0,0.34174]
[1778074939339,53.99,81848.61,0.0,0.99703,0.0,0.33908]
[1778074944376,53.99,81849.23,0.0,0.99703,0.0,0.33879]
[1778074948402,53.99,81863.25,0.0,0.9971,0.0,0.33243]
[1778074949409,53.99,81864.01,0.0,0.9971,0.0,0.33209]
[1778074952430,53.99,81858.95,0.0,0.99709,0.0,0.33308]
[1778074957465,53.99,81861.22,0.0,0.9971,0.0,0.33205]
[1778074962503,53.99,81861.96,0.0,0.9971,0.0,0.33172]
[1778074964517,53.99,81855.77,0.0,0.99707,0.0,0.33451]
[1778074969553,53.99,81856.47,0.0,0.99708,0.0,0.33419]
[1778074971568,53.99,81863.65,0.0,0.99711,0.0,0.33096]
[1778074972575,53.99,81857.37,0.0,0.99708,0.0,0.33379]
[1778074976602,53.99,81864.22,0.0,0.99711,0.0,0.33071]
[1778074980644,53.99,81858.63,0.0,0.99709,0.0,0.33322]
[1778074981638,53.99,81848.99,0.0,0.99704,0.0,0.33759]
[1778074982644,53.99,81836.89,0.0,0.99699,0.0,0.34315]
[1778074983663,53.99,81828.67,0.0,0.99695,0.0,0.34697]
[1778074984658,53.99,81834.42,0.0,0.99698,0.0,0.3443]
[1778074986672,53.99,81840.89,0.0,0.99701,0.0,0.34131]
[1778074987680,53.99,81834.65,0.0,0.99698,0.0,0.34419]
[1778074988688,53.99,81824.68,0.0,0.99693,0.0,0.34884]
[1778074990701,53.99,81825.9,0.0,0.99694,0.0,0.34827]
[1778074993724,53.99,81830.91,0.0,0.99696,0.0,0.34593]
[1778074994729,53.99,81836.06,0.0,0.99699,0.0,0.34354]
[1778074998761,53.99,81841.0,0.0,0.99701,0.0,0.34125]
[1778074999767,53.99,81850.13,0.0,0.99705,0.0,0.33707]
[1778075000774,53.99,81854.36,0.0,0.99707,0.0,0.33515]
[1778075002788,53.99,81857.33,0.0,0.99708,0.0,0.33381]
[1778075006817,53.99,81865.11,0.0,0.99712,0.0,0.33031]
[1778075010845,53.99,81858.75,0.0,0.99709,0.0,0.33317]
[1778075015880,53.99,81852.85,0.0,0.99707,0.0,0.33453]
[1778075020914,53.99,81858.43,0.0,0.9971,0.0,0.33201]
[1778075023941,53.99,81874.94,0.0,0.99717,0.0,0.32466]
[1778075024947,53.99,81883.2,0.0,0.9972,0.0,0.32104]
[1778075025953,53.99,81895.61,0.0,0.99726,0.0,0.31566]
[1778075026963,53.99,81899.63,0.0,0.99727,0.0,0.31393]
[1778075031999,53.99,81900.83,0.0,0.99728,0.0,0.31342]
[1778075037035,53.99,81900.79,0.0,0.99728,0.0,0.31343]
[1778075042070,53.99,81895.13,0.0,0.99725,0.0,0.31586]
[1778075044084,53.99,81890.17,0.0,0.99723,0.0,0.318]
[1778075049119,53.99,81886.82,0.0,0.99722,0.0,0.31946]
[1778075051133,53.99,81893.88,0.0,0.99725,0.0,0.3164]
[1778075052140,53.99,81899.06,0.0,0.99727,0.0,0.31417]
[1778075054172,53.99,81901.41,0.0,0.99728,0.0,0.31317]
[1778075056172,53.99,81890.56,0.0,0.99724,0.0,0.31783]
[1778075057180,53.99,81884.31,0.0,0.99721,0.0,0.32055]
[1778075060212,53.99,81869.46,0.0,0.99715,0.0,0.32709]
[1778075061219,53.99,81858.67,0.0,0.9971,0.0,0.33191]
[1778075064240,53.99,81863.91,0.0,0.99712,0.0,0.32956]
[1778075067261,53.99,81871.22,0.0,0.99715,0.0,0.32631]
[1778075069275,53.99,81876.22,0.0,0.99717,0.0,0.3241]
[1778075070282,53.99,81883.18,0.0,0.9972,0.0,0.32104]
[1778075071289,53.99,81884.63,0.0,0.99722,0.0,0.31915]
[1778075076324,53.99,81893.08,0.0,0.99726,0.0,0.3155]
[1778075078338,53.99,81898.17,0.0,0.99728,0.0,0.31332]
[1778075083373,53.99,81896.76,0.0,0.99727,0.0,0.31392]
[1778075086394,53.99,81889.77,0.0,0.99724,0.0,0.31693]
[1778075091432,53.99,81889.59,0.0,0.99724,0.0,0.317]
[1778075096465,53.99,81889.06,0.0,0.99724,0.0,0.31723]
[1778075101501,53.99,81892.75,0.0,0.99726,0.0,0.31564]
[1778075104523,53.99,81900.43,0.0,0.99729,0.0,0.31235]
[1778075105529,53.99,81893.24,0.0,0.99726,0.0,0.31543]
[1778075106546,53.99,81887.79,0.0,0.99723,0.0,0.31778]
[1778075108554,53.99,81882.2,0.0,0.99721,0.0,0.32021]
[1778075110568,53.99,81875.53,0.0,0.99718,0.0,0.32313]
[1778075112582,53.99,81883.1,0.0,0.99721,0.0,0.31982]
[1778075113589,53.99,81889.52,0.0,0.99724,0.0,0.31703]
[1778075118627,53.99,81880.41,0.0,0.9972,0.0,0.32099]
[1778075120641,53.99,81888.57,0.0,0.99724,0.0,0.31745]
[1778075123661,53.99,81883.22,0.0,0.99722,0.0,0.31977]
[1778075125674,53.99,81878.44,0.0,0.99719,0.0,0.32185]
[1778075129702,53.99,81864.12,0.0,0.99713,0.0,0.32818]
[1778075130709,53.99,81855.01,0.0,0.99709,0.0,0.33226]
[1778075135769,53.99,81851.73,0.0,0.99709,0.0,0.33244]
[1778075136751,53.99,81838.55,0.0,0.99703,0.0,0.33843]
[1778075137761,53.99,81828.67,0.0,0.99699,0.0,0.34298]
[1778075140784,53.99,81818.4,0.0,0.99694,0.0,0.34776]
[1778075141790,53.99,81813.36,0.0,0.99692,0.0,0.35013]
[1778075142796,53.99,81801.95,0.0,0.99686,0.0,0.35555]
[1778075143803,53.99,81795.97,0.0,0.99683,0.0,0.35842]
[1778075144815,53.99,81794.83,0.0,0.99683,0.0,0.35897]
[1778075149846,53.99,81799.48,0.0,0.99685,0.0,0.35673]
[1778075151860,53.99,81806.4,0.0,0.99688,0.0,0.35343]
[1778075152868,53.99,81805.91,0.0,0.99688,0.0,0.35366]
[1778075157905,53.99,81807.84,0.0,0.99689,0.0,0.35274]
[1778075158911,53.99,81802.44,0.0,0.99686,0.0,0.35531]
[1778075159919,53.99,81798.03,0.0,0.99684,0.0,0.35743]
[1778075160931,53.99,81790.83,0.0,0.99681,0.0,0.3609]
[1778075161933,53.99,81787.89,0.0,0.9968,0.0,0.36232]
[1778075164954,53.99,81781.59,0.0,0.99676,0.0,0.3654]
[1778075165962,53.99,81770.74,0.0,0.99671,0.0,0.37074]
[1778075166970,53.99,81755.34,0.0,0.99663,1e-05,0.37844]
[1778075168002,53.99,81744.6,0.0,0.99658,1e-05,0.3839]
[1778075169007,53.99,81739.61,0.0,0.99655,1e-05,0.38646]
[1778075170010,53.99,81746.79,0.0,0.99659,1e-05,0.38278]
[1778075171017,53.99,81743.44,0.0,0.99657,1e-05,0.38449]
[1778075174045,53.99,81731.05,0.0,0.99651,1e-05,0.39088]
[1778075175049,53.99,81720.72,0.0,0.99646,1e-05,0.39627]
[1778075176062,53.99,81717.52,0.0,0.99644,1e-05,0.39796]
[1778075178072,53.99,81723.38,0.0,0.99647,1e-05,0.39488]
[1778075180091,53.99,81735.6,0.0,0.99653,1e-05,0.38852]
[1778075181098,53.99,81738.8,0.0,0.99655,1e-05,0.38687]
[1778075183112,53.99,81733.54,0.0,0.99652,1e-05,0.38959]
[1778075185128,53.99,81735.22,0.0,0.99653,1e-05,0.38872]
[1778075186134,53.99,81739.66,0.0,0.99655,1e-05,0.38643]
[1778075187141,53.99,81744.67,0.0,0.99658,1e-05,0.38386]
[1778075188152,53.99,81747.42,0.0,0.99659,1e-05,0.38246]
[1778075191170,53.99,81752.92,0.0,0.99663,1e-05,0.37823]
[1778075196204,53.99,81749.09,0.0,0.99662,1e-05,0.38017]
[1778075200234,53.99,81741.02,0.0,0.99657,1e-05,0.38428]
[1778075201238,53.99,81730.58,0.0,0.99652,1e-05,0.38965]
[1778075206273,53.99,81724.54,0.0,0.99649,1e-05,0.39317]
[1778075207281,53.99,81719.32,0.0,0.99646,1e-05,0.39597]
[1778075210301,54.0,81710.44,0.0,0.99641,1e-05,0.40072]
[1778075212315,54.0,81705.95,0.0,0.99639,1e-05,0.40311]
[1778075214346,54.0,81696.29,0.0,0.99633,1e-05,0.40829]
[1778075215348,54.0,81689.94,0.0,0.9963,1e-05,0.41172]
[1778075217365,54.0,81684.27,0.0,0.99627,1e-05,0.41481]
[1778075218371,54.0,81690.43,0.0,0.9963,1e-05,0.41149]
[1778075222397,54.0,81680.15,0.0,0.99624,1e-05,0.41721]
[1778075223405,54.0,81686.28,0.0,0.99628,1e-05,0.41387]
[1778075227466,54.0,81674.12,0.0,0.99621,1e-05,0.42063]
[1778075228442,54.0,81656.26,0.0,0.99611,1e-05,0.43062]
[1778075229451,54.0,81631.17,0.0,0.99596,1e-05,0.44499]
[1778075230455,54.0,81630.58,0.0,0.99596,1e-05,0.44533]
[1778075233476,54.0,81624.27,0.0,0.99592,1e-05,0.44901]
[1778075234484,54.0,81615.75,0.0,0.99587,1e-05,0.45402]
[1778075235493,54.0,81611.92,0.0,0.99584,1e-05,0.45629]
[1778075237505,54.0,81606.07,0.0,0.99581,1e-05,0.45978]
[1778075238514,54.0,81595.93,0.0,0.99575,1e-05,0.46587]
[1778075239527,54.0,81601.38,0.0,0.99578,1e-05,0.46259]
[1778075240528,54.0,81612.87,0.0,0.99585,1e-05,0.45573]
[1778075241534,54.0,81629.98,0.0,0.99595,1e-05,0.44568]
[1778075242541,54.0,81647.65,0.0,0.99606,1e-05,0.4355]
[1778075243552,54.0,81653.32,0.0,0.99609,1e-05,0.43228]
[1778075244559,54.0,81660.61,0.0,0.99613,1e-05,0.42817]
[1778075245565,54.0,81664.79,0.0,0.99616,1e-05,0.42583]
[1778075246572,54.0,81657.26,0.0,0.99611,1e-05,0.43006]
[1778075247580,54.0,81636.51,0.0,0.99599,1e-05,0.4419]
[1778075248588,54.0,81623.34,0.0,0.99591,1e-05,0.44956]
[1778075251613,54.0,81611.04,0.0,0.99585,1e-05,0.45517]
[1778075252620,54.0,81595.89,0.0,0.99576,1e-05,0.46422]
[1778075255642,54.0,81602.13,0.0,0.9958,1e-05,0.46047]
[1778075256649,54.0,81609.46,0.0,0.99584,1e-05,0.4561]
[1778075258664,54.0,81614.7,0.0,0.99588,1e-05,0.453]
[1778075259671,54.0,81620.6,0.0,0.99591,1e-05,0.44953]
[1778075260680,54.0,81626.83,0.0,0.99595,1e-05,0.44589]
[1778075262691,54.0,81641.61,0.0,0.99604,1e-05,0.43736]
[1778075263699,54.0,81649.39,0.0,0.99608,1e-05,0.43293]
[1778075266720,54.0,81631.21,0.0,0.99597,1e-05,0.44335]
[1778075267726,54.0,81622.56,0.0,0.99592,1e-05,0.44838]
[1778075269741,54.0,81614.0,0.0,0.99587,1e-05,0.45342]
[1778075270748,54.0,81622.14,0.0,0.99592,1e-05,0.44863]
[1778075271756,54.0,81631.27,0.0,0.99597,1e-05,0.44331]
[1778075272762,54.0,81640.03,0.0,0.99603,1e-05,0.43827]
[1778075273768,54.0,81648.8,0.0,0.99608,1e-05,0.43326]
[1778075274778,54.0,81642.54,0.0,0.99604,1e-05,0.43683]
[1778075277797,54.0,81650.85,0.0,0.99609,1e-05,0.4321]
[1778075279814,54.0,81657.54,0.0,0.99613,1e-05,0.42832]
[1778075282834,54.0,81682.71,0.0,0.99627,1e-05,0.41437]
[1778075283842,54.0,81696.7,0.0,0.99635,1e-05,0.40679]
[1778075285892,54.0,81678.15,0.0,0.99624,1e-05,0.41687]
[1778075287873,54.0,81675.84,0.0,0.99623,1e-05,0.41814]
[1778075290896,54.0,81671.76,0.0,0.99621,1e-05,0.42039]
[1778075291906,54.0,81677.25,0.0,0.99624,1e-05,0.41736]
[1778075292911,54.0,81689.74,0.0,0.99631,1e-05,0.41055]
[1778075293917,54.0,81699.79,0.0,0.99636,1e-05,0.40513]
[1778075294926,54.0,81710.04,0.0,0.99642,1e-05,0.39967]
[1778075295975,54.0,81694.37,0.0,0.99633,1e-05,0.40804]
[1778075296940,54.0,81694.03,0.0,0.99633,1e-05,0.40823]
[1778075297948,54.0,81684.9,0.0,0.99628,1e-05,0.41318]
[1778075302986,54.0,81687.11,0.0,0.99629,1e-05,0.41197]
[1778075306010,54.0,81692.17,0.0,0.99632,1e-05,0.40923]
[1778075307019,54.0,81700.64,0.0,0.99637,1e-05,0.40467]
[1778075308023,54.0,81707.26,0.0,0.9964,1e-05,0.40114]
[1778075309031,54.0,81708.86,0.0,0.99641,1e-05,0.4003]
[1778075314069,54.0,81707.26,0.0,0.99642,1e-05,0.39965]
[1778075316082,54.0,81700.01,0.0,0.99638,1e-05,0.4035]
[1778075318096,54.0,81706.92,0.0,0.99641,1e-05,0.39983]
[1778075321119,54.0,81709.32,0.0,0.99643,1e-05,0.39856]
[1778075326155,54.0,81718.82,0.0,0.99648,1e-05,0.39356]
[1778075327162,54.0,81725.78,0.0,0.99651,1e-05,0.38994]
[1778075328170,54.0,81734.98,0.0,0.99656,1e-05,0.3852]
[1778075329178,54.0,81733.13,0.0,0.99655,1e-05,0.38615]
[1778075332200,54.0,81738.37,0.0,0.99658,1e-05,0.38346]
[1778075334229,54.0,81731.13,0.0,0.99654,1e-05,0.38718]
[1778075336228,54.0,81720.73,0.0,0.99649,1e-05,0.39257]
[1778075337234,54.0,81724.48,0.0,0.99651,1e-05,0.39062]
[1778075339248,54.0,81732.52,0.0,0.99655,1e-05,0.38646]
[1778075342271,54.0,81725.82,0.0,0.99651,1e-05,0.38992]
[1778075345291,54.0,81721.18,0.0,0.99649,1e-05,0.39233]
[1778075348314,54.0,81726.26,0.0,0.99652,1e-05,0.38969]
[1778075349320,54.0,81731.87,0.0,0.99655,1e-05,0.38679]
[1778075350329,54.0,81732.44,0.0,0.99655,1e-05,0.3865]
[1778075354355,54.0,81738.02,0.0,0.99658,1e-05,0.38364]
[1778075356372,54.0,81742.39,0.0,0.9966,1e-05,0.38141]
[1778075360397,54.0,81754.18,0.0,0.99666,1e-05,0.37546]
[1778075361411,54.0,81761.67,0.0,0.9967,0.0,0.37171]
[1778075362421,54.0,81762.22,0.0,0.9967,0.0,0.37144]
[1778075364434,54.0,81751.99,0.0,0.99665,1e-05,0.37656]
[1778075365441,54.0,81745.04,0.0,0.99661,1e-05,0.38007]
[1778075366469,54.0,81741.46,0.0,0.99659,1e-05,0.38188]
[1778075368462,54.0,81731.4,0.0,0.99654,1e-05,0.38704]
[1778075369469,54.0,81725.93,0.0,0.99651,1e-05,0.38986]
[1778075370476,54.0,81727.92,0.0,0.99653,1e-05,0.38883]
[1778075372490,54.0,81735.98,0.0,0.99658,1e-05,0.38323]
[1778075373497,54.0,81738.71,0.0,0.99659,1e-05,0.38184]
[1778075374505,54.0,81745.75,0.0,0.99663,1e-05,0.37827]
[1778075375511,54.0,81742.84,0.0,0.99661,1e-05,0.37974]
[1778075377525,54.0,81743.71,0.0,0.99662,1e-05,0.3793]
[1778075378533,54.0,81748.89,0.0,0.99664,1e-05,0.37668]
[1778075379539,54.0,81755.23,0.0,0.99668,0.0,0.37351]
[1778075380546,54.0,81756.85,0.0,0.99668,0.0,0.3727]
[1778075382560,54.0,81748.85,0.0,0.99664,1e-05,0.37671]
[1778075383567,54.0,81742.4,0.0,0.99661,1e-05,0.37996]
[1778075384574,54.0,81740.49,0.0,0.9966,1e-05,0.38093]
[1778075388606,54.0,81725.92,0.0,0.99653,1e-05,0.3884]
[1778075389613,54.0,81718.32,0.0,0.99649,1e-05,0.39235]
[1778075390618,54.0,81718.05,0.0,0.99649,1e-05,0.39249]
[1778075392637,54.0,81712.65,0.0,0.99646,1e-05,0.39532]
[1778075395655,54.0,81719.28,0.0,0.99649,1e-05,0.39185]
[1778075396704,54.0,81719.54,0.0,0.99649,1e-05,0.39171]
[1778075398678,54.0,81713.67,0.0,0.99646,1e-05,0.39478]
[1778075399683,54.0,81714.79,0.0,0.99647,1e-05,0.39419]
[1778075401696,54.0,81721.38,0.0,0.9965,1e-05,0.39076]
[1778075402706,54.0,81713.63,0.0,0.99646,1e-05,0.3948]
[1778075403714,54.0,81711.79,0.0,0.99645,1e-05,0.39577]
[1778075406748,54.0,81685.34,0.0,0.99631,1e-05,0.40988]
[1778075407754,54.0,81660.05,0.0,0.99617,1e-05,0.42378]
[1778075408804,54.0,81651.01,0.0,0.99612,1e-05,0.42884]
[1778075409779,54.0,81644.57,0.0,0.99608,1e-05,0.43249]
[1778075410786,54.0,81639.16,0.0,0.99605,1e-05,0.43557]
[1778075411795,54.0,81636.51,0.0,0.99603,1e-05,0.43708]
[1778075416872,54.0,81642.79,0.0,0.99607,1e-05,0.4335]
[1778075419856,54.0,81651.53,0.0,0.99612,1e-05,0.42855]
[1778075420864,54.0,81645.47,0.0,0.99609,1e-05,0.43198]
[1778075421873,54.0,81653.03,0.0,0.99613,1e-05,0.42771]
[1778075423884,54.0,81658.72,0.0,0.99616,1e-05,0.42452]
[1778075427920,54.0,81668.49,0.0,0.99622,1e-05,0.41909]
[1778075431941,54.0,81673.52,0.0,0.99626,1e-05,0.41478]
[1778075433955,54.0,81678.99,0.0,0.99629,1e-05,0.4118]
[1778075437021,54.0,81702.01,0.0,0.99641,1e-05,0.39944]
[1778075437984,54.0,81702.01,0.0,0.99641,1e-05,0.39944]
[1778075439997,54.0,81712.46,0.0,0.99647,1e-05,0.39393]
[1778075445034,54.0,81711.56,0.0,0.99647,1e-05,0.3944]
[1778075449063,54.0,81716.54,0.0,0.99649,1e-05,0.3918]
[1778075452101,54.0,81709.65,0.0,0.99646,1e-05,0.39541]
[1778075453106,54.0,81664.24,0.0,0.99621,1e-05,0.41989]
[1778075454114,54.0,81637.74,0.0,0.99606,1e-05,0.43478]
[1778075456130,54.0,81647.88,0.0,0.99611,1e-05,0.42903]
[1778075460159,54.0,81641.75,0.0,0.99608,1e-05,0.4325]
[1778075462170,54.0,81620.47,0.0,0.99595,1e-05,0.44473]
[1778075463178,54.0,81608.68,0.0,0.99588,1e-05,0.45163]
[1778075466199,54.0,81625.41,0.0,0.99598,1e-05,0.44186]
[1778075467206,54.0,81635.98,0.0,0.99605,1e-05,0.43578]
[1778075468213,54.0,81643.15,0.0,0.99609,1e-05,0.4317]
[1778075469220,54.0,81637.24,0.0,0.99605,1e-05,0.43506]
[1778075470227,54.0,81638.97,0.0,0.99606,1e-05,0.43408]
[1778075475270,54.0,81641.01,0.0,0.99607,1e-05,0.43292]
[1778075477320,54.0,81640.94,0.0,0.99607,1e-05,0.43296]
[1778075479291,54.0,81646.6,0.0,0.99611,1e-05,0.42975]
[1778075480298,54.0,81651.88,0.0,0.99614,1e-05,0.42678]
[1778075481304,54.0,81654.74,0.0,0.99615,1e-05,0.42518]
[1778075483319,54.0,81669.15,0.0,0.99623,1e-05,0.41718]
[1778075484325,54.0,81679.43,0.0,0.99629,1e-05,0.41156]
[1778075485332,54.0,81689.33,0.0,0.99635,1e-05,0.4062]
[1778075486339,54.0,81687.11,0.0,0.99633,1e-05,0.4074]
[1778075487349,54.0,81675.07,0.0,0.99627,1e-05,0.41394]
[1778075488355,54.0,81674.32,0.0,0.99626,1e-05,0.41435]
[1778075491376,54.0,81680.79,0.0,0.99631,1e-05,0.40929]
[1778075493391,54.0,81684.23,0.0,0.99633,1e-05,0.40743]
[1778075497463,54.0,81673.97,0.0,0.99628,1e-05,0.413]
[1778075499431,54.0,81672.61,0.0,0.99627,1e-05,0.41374]
[1778075501445,54.0,81677.64,0.0,0.9963,1e-05,0.411]
[1778075504471,54.0,81658.63,0.0,0.99619,1e-05,0.42144]
[1778075505473,54.0,81649.14,0.0,0.99614,1e-05,0.42674]
[1778075506481,54.0,81644.61,0.0,0.99611,1e-05,0.42929]
[1778075509502,54.0,81642.66,0.0,0.9961,1e-05,0.4304]
[1778075511516,54.0,81634.82,0.0,0.99605,1e-05,0.43485]
[1778075512522,54.0,81635.05,0.0,0.99605,1e-05,0.43472]
[1778075513529,54.0,81640.32,0.0,0.99608,1e-05,0.43172]
[1778075514538,54.0,81648.24,0.0,0.99613,1e-05,0.42725]
[1778075515543,54.0,81648.32,0.0,0.99613,1e-05,0.4272]
[1778075518569,54.0,81655.19,0.0,0.99617,1e-05,0.42336]
[1778075520583,54.0,81666.98,0.0,0.99624,1e-05,0.41683]
[1778075521585,54.0,81671.38,0.0,0.99626,1e-05,0.41441]
[1778075523604,54.0,81678.25,0.0,0.9963,1e-05,0.41067]
[1778075524607,54.0,81683.55,0.0,0.99633,1e-05,0.4078]
[1778075525613,54.0,81693.01,0.0,0.99638,1e-05,0.40272]
[1778075526620,54.0,81706.27,0.0,0.99645,1e-05,0.3957]
[1778075527628,54.0,81712.24,0.0,0.99648,1e-05,0.39257]
[1778075528634,54.0,81715.0,0.0,0.9965,1e-05,0.39113]
[1778075533670,54.0,81712.29,0.0,0.99648,1e-05,0.39254]
[1778075538705,54.0,81719.21,0.0,0.99652,1e-05,0.38894]
[1778075539711,54.0,81724.36,0.0,0.99654,1e-05,0.38628]
[1778075540718,54.0,81727.78,0.0,0.99656,1e-05,0.38452]
[1778075544747,54.0,81720.28,0.0,0.99652,1e-05,0.38839]
[1778075545754,54.0,81714.42,0.0,0.99649,1e-05,0.39143]
[1778075546761,54.0,81711.32,0.0,0.99648,1e-05,0.39305]
[1778075547815,54.0,81703.49,0.0,0.99644,1e-05,0.39716]
[1778075550791,54.0,81694.49,0.0,0.99639,1e-05,0.40193]
[1778075555824,54.0,81697.17,0.0,0.99641,1e-05,0.39901]
[1778075559852,54.0,81689.82,0.0,0.99638,1e-05,0.40292]
[1778075564891,54.0,81671.82,0.0,0.99628,1e-05,0.41264]
[1778075566905,54.0,81661.58,0.0,0.99622,1e-05,0.41825]
[1778075567913,54.0,81658.64,0.0,0.9962,1e-05,0.41988]
[1778075569927,54.0,81647.08,0.0,0.99614,1e-05,0.42633]
[1778075574961,54.0,81647.58,0.0,0.99614,1e-05,0.42604]
[1778075579996,54.0,81639.3,0.0,0.99609,1e-05,0.43071]
[1778075584027,54.0,81634.83,0.0,0.99607,1e-05,0.43325]
[1778075585034,54.0,81640.5,0.0,0.9961,1e-05,0.43003]
[1778075590070,54.0,81633.63,0.0,0.99606,1e-05,0.43393]
[1778075591074,54.0,81626.07,0.0,0.99602,1e-05,0.43826]
[1778075594095,54.0,81631.33,0.0,0.99605,1e-05,0.43524]
[1778075599131,54.0,81629.86,0.0,0.99604,1e-05,0.43608]
[1778075603162,54.0,81636.58,0.0,0.99608,1e-05,0.43225]
[1778075605174,54.0,81628.64,0.0,0.99603,1e-05,0.43678]
[1778075609207,54.0,81634.01,0.0,0.99606,1e-05,0.43371]
[1778075613230,54.0,81626.25,0.0,0.99603,1e-05,0.43655]
[1778075614237,54.0,81618.31,0.0,0.99598,1e-05,0.44112]
[1778075617258,54.0,81625.53,0.0,0.99603,1e-05,0.43696]
[1778075622294,54.0,81628.39,0.0,0.99604,1e-05,0.43532]
[1778075623301,54.0,81633.57,0.0,0.99607,1e-05,0.43237]
[1778075625315,54.0,81638.69,0.0,0.9961,1e-05,0.42947]
[1778075627329,54.0,81645.28,0.0,0.99614,1e-05,0.42576]
[1778075628394,54.0,81655.71,0.0,0.9962,1e-05,0.41995]
[1778075634378,54.0,81646.92,0.0,0.99615,1e-05,0.42484]
[1778075638407,54.0,81641.29,0.0,0.99612,1e-05,0.428]
[1778075640420,54.0,81646.95,0.0,0.99615,1e-05,0.42482]
[1778075642442,54.0,81651.59,0.0,0.99618,1e-05,0.42223]
[1778075643442,54.0,81658.84,0.0,0.99622,1e-05,0.41821]
[1778075644449,54.0,81674.59,0.0,0.99631,1e-05,0.4096]
[1778075645455,54.0,81680.28,0.0,0.99634,1e-05,0.40652]
[1778075646464,54.0,81679.16,0.0,0.99633,1e-05,0.40712]
[1778075648543,54.0,81699.53,0.0,0.99644,1e-05,0.39626]
[1778075649484,54.0,81699.53,0.0,0.99644,1e-05,0.39626]
[1778075650494,54.0,81698.55,0.0,0.99644,1e-05,0.39678]
[1778075654519,54.0,81694.21,0.0,0.99641,1e-05,0.39908]
[1778075659559,54.0,81696.96,0.0,0.99643,1e-05,0.39762]
[1778075661573,54.0,81691.94,0.0,0.9964,1e-05,0.40028]
[1778075662580,54.0,81688.31,0.0,0.99638,1e-05,0.40221]
[1778075664628,54.0,81694.46,0.0,0.99641,1e-05,0.39894]
[1778075665625,54.0,81700.72,0.0,0.99645,1e-05,0.39564]
[1778075666632,54.0,81701.06,0.0,0.99645,1e-05,0.39546]
[1778075670661,54.0,81694.57,0.0,0.99641,1e-05,0.39888]
[1778075675695,54.0,81696.67,0.0,0.99644,1e-05,0.39628]
[1778075676702,54.0,81691.62,0.0,0.99641,1e-05,0.39895]
[1778075677710,54.0,81684.96,0.0,0.99638,1e-05,0.40249]
[1778075678756,54.0,81686.29,0.0,0.99638,1e-05,0.40178]
[1778075682756,54.0,81698.69,0.0,0.99645,1e-05,0.39521]
[1778075683753,54.0,81705.78,0.0,0.99649,1e-05,0.3915]
[1778075684762,54.0,81709.21,0.0,0.9965,1e-05,0.38972]
[1778075686774,54.0,81715.5,0.0,0.99654,1e-05,0.38646]
[1778075688789,54.0,81724.48,0.0,0.99658,1e-05,0.38185]
[1778075689795,54.0,81728.16,0.0,0.9966,1e-05,0.37998]
[1778075692816,54.0,81730.21,0.0,0.99661,1e-05,0.37894]
[1778075697847,54.0,81728.23,0.0,0.9966,1e-05,0.37994]
[1778075702890,54.0,81721.2,0.0,0.99657,1e-05,0.38353]
[1778075703892,54.0,81716.34,0.0,0.99654,1e-05,0.38603]
[1778075706913,54.0,81722.55,0.0,0.99657,1e-05,0.38284]
[1778075708927,54.0,81728.2,0.0,0.9966,1e-05,0.37996]
[1778075709935,54.0,81736.72,0.0,0.99665,1e-05,0.37565]
[1778075710944,54.0,81745.39,0.0,0.99669,0.0,0.37131]
[1778075711949,54.0,81752.83,0.0,0.99673,0.0,0.36762]
[1778075712957,54.0,81759.76,0.0,0.99676,0.0,0.36421]
[1778075713963,54.0,81762.98,0.0,0.99678,0.0,0.36263]
[1778075714971,54.0,81768.46,0.0,0.9968,0.0,0.35997]
[1778075715978,54.0,81769.48,0.0,0.99681,0.0,0.35947]
[1778075716985,54.0,81778.48,0.0,0.99685,0.0,0.35514]
[1778075717991,54.0,81775.28,0.0,0.99684,0.0,0.35667]
[1778075719004,54.0,81767.09,0.0,0.9968,0.0,0.36063]
[1778075720010,54.0,81766.6,0.0,0.99679,0.0,0.36087]
[1778075724035,54.0,81771.59,0.0,0.99682,0.0,0.35845]
[1778075725042,54.0,81764.79,0.0,0.99678,0.0,0.36175]
[1778075726049,54.0,81760.18,0.0,0.99676,0.0,0.364]
[1778075728065,54.0,81757.46,0.0,0.99675,0.0,0.36534]
[1778075729070,54.0,81750.89,0.0,0.99672,0.0,0.36858]
[1778075730079,54.0,81739.22,0.0,0.99666,1e-05,0.37439]
[1778075731085,54.0,81729.29,0.0,0.99662,1e-05,0.37796]
[1778075732092,54.0,81725.51,0.0,0.9966,1e-05,0.37988]
[1778075734106,54.0,81725.7,0.0,0.9966,1e-05,0.37978]
[1778075739144,54.0,81728.82,0.0,0.99662,1e-05,0.3782]
[1778075742162,54.0,81736.32,0.0,0.99666,1e-05,0.37442]
[1778075743169,54.0,81740.87,0.0,0.99668,1e-05,0.37214]
[1778075745182,54.0,81745.99,0.0,0.9967,0.0,0.36959]
[1778075750219,54.0,81746.23,0.0,0.99671,0.0,0.36947]
[1778075752233,54.0,81740.8,0.0,0.99668,1e-05,0.37217]
[1778075755255,54.0,81733.26,0.0,0.99664,1e-05,0.37595]
[1778075757268,54.0,81727.73,0.0,0.99661,1e-05,0.37875]
[1778075760291,54.0,81723.52,0.0,0.99659,1e-05,0.38089]
[1778075762305,54.0,81713.42,0.0,0.99654,1e-05,0.38607]
[1778075763312,54.0,81698.06,0.0,0.99646,1e-05,0.39406]
[1778075764321,54.0,81692.79,0.0,0.99643,1e-05,0.39683]
[1778075765328,54.0,81693.43,0.0,0.99643,1e-05,0.39649]
[1778075770362,54.0,81698.42,0.0,0.99646,1e-05,0.39387]
[1778075775397,54.0,81696.89,0.0,0.99645,1e-05,0.39467]
[1778075777415,54.0,81690.28,0.0,0.99642,1e-05,0.39816]
[1778075778418,54.0,81679.3,0.0,0.99636,1e-05,0.40401]
[1778075779481,54.0,81664.5,0.0,0.99628,1e-05,0.41202]
[1778075781441,54.0,81655.62,0.0,0.99623,1e-05,0.41688]
[1778075786475,54.0,81654.39,0.0,0.99622,1e-05,0.41756]
[1778075791509,54.0,81665.67,0.0,0.9963,1e-05,0.40984]
[1778075792516,54.0,81673.13,0.0,0.99634,1e-05,0.40581]
[1778075797552,54.0,81672.95,0.0,0.99634,1e-05,0.4059]
[1778075799622,54.0,81678.52,0.0,0.99637,1e-05,0.40291]
[1778075801582,54.0,81679.83,0.0,0.99637,1e-05,0.40221]
[1778075804603,54.0,81687.18,0.0,0.99641,1e-05,0.3983]
[1778075807622,54.0,81692.82,0.0,0.99644,1e-05,0.39532]
[1778075812659,54.0,81699.07,0.0,0.99648,1e-05,0.39204]
[1778075816686,54.0,81690.7,0.0,0.99643,1e-05,0.39644]
[1778075821721,54.0,81695.32,0.0,0.99646,1e-05,0.39401]
[1778075823735,54.0,81694.6,0.0,0.99645,1e-05,0.39438]
[1778075826755,54.0,81695.16,0.0,0.99646,1e-05,0.39409]
[1778075830795,54.0,81694.62,0.0,0.99645,1e-05,0.39437]
[1778075833805,54.0,81708.99,0.0,0.99653,1e-05,0.38689]
[1778075834813,54.0,81716.94,0.0,0.99657,1e-05,0.3828]
[1778075835818,54.0,81720.9,0.0,0.99659,1e-05,0.38077]
[1778075837832,54.0,81722.78,0.0,0.9966,1e-05,0.37982]
[1778075842871,54.0,81722.57,0.0,0.9966,1e-05,0.37992]
[1778075847905,54.0,81720.35,0.0,0.99659,1e-05,0.38105]
[1778075852941,54.0,81722.27,0.0,0.99661,1e-05,0.37863]
[1778075857976,54.0,81722.87,0.0,0.99661,1e-05,0.37832]
[1778075858982,54.0,81717.64,0.0,0.99659,1e-05,0.38098]
[1778075862003,54.0,81714.28,0.0,0.99657,1e-05,0.3827]
[1778075867039,54.0,81719.45,0.0,0.9966,1e-05,0.38006]
[1778075872074,54.0,81721.8,0.0,0.99661,1e-05,0.37887]
[1778075877108,54.0,81721.41,0.0,0.99661,1e-05,0.37907]
[1778075882144,54.0,81718.45,0.0,0.99659,1e-05,0.38057]
[1778075886171,54.0,81724.8,0.0,0.99662,1e-05,0.37735]
[1778075891208,54.0,81722.96,0.0,0.99661,1e-05,0.37828]
[1778075896243,54.0,81721.86,0.0,0.99661,1e-05,0.37884]
[1778075901278,54.0,81721.91,0.0,0.99661,1e-05,0.37881]
[1778075902284,54.0,81715.6,0.0,0.99658,1e-05,0.38203]
[1778075903291,54.0,81712.69,0.0,0.99656,1e-05,0.38352]
[1778075906313,54.0,81718.31,0.0,0.99659,1e-05,0.38064]
[1778075911351,54.0,81717.81,0.0,0.9966,1e-05,0.37945]
[1778075912357,54.0,81710.63,0.0,0.99656,1e-05,0.38311]
[1778075913364,54.0,81709.72,0.0,0.99656,1e-05,0.38358]
[1778075918402,54.0,81706.47,0.0,0.99654,1e-05,0.38525]
[1778075920416,54.0,81703.55,0.0,0.99653,1e-05,0.38676]
[1778075921424,54.0,81708.83,0.0,0.99655,1e-05,0.38404]
[1778075923441,54.0,81711.94,0.0,0.99657,1e-05,0.38244]
[1778075928472,54.0,81719.29,0.0,0.99661,1e-05,0.3787]
[1778075933514,54.0,81720.28,0.0,0.99661,1e-05,0.37819]
[1778075938544,54.0,81724.97,0.0,0.99664,1e-05,0.37582]
[1778075943579,54.0,81717.69,0.0,0.9966,1e-05,0.37951]
[1778075946598,54.0,81722.95,0.0,0.99663,1e-05,0.37684]
[1778075951633,54.0,81727.23,0.0,0.99665,1e-05,0.37468]
[1778075952641,54.0,81722.19,0.0,0.99662,1e-05,0.37723]
[1778075953647,54.0,81714.45,0.0,0.99658,1e-05,0.38116]
[1778075954655,54.0,81717.47,0.0,0.9966,1e-05,0.37962]
[1778075960795,54.0,81718.54,0.0,0.9966,1e-05,0.37908]
[1778075966747,54.0,81717.97,0.0,0.9966,1e-05,0.37937]
[1778075969763,54.0,81709.49,0.0,0.99656,1e-05,0.3837]
[1778075970865,54.0,81714.59,0.0,0.99658,1e-05,0.38109]
[1778075976813,54.0,81712.01,0.0,0.99658,1e-05,0.38095]
[1778075979834,54.0,81704.68,0.0,0.99655,1e-05,0.38471]
[1778075982855,54.0,81686.42,0.0,0.99645,1e-05,0.39421]
[1778075983862,54.0,81679.11,0.0,0.99641,1e-05,0.39807]
[1778075984889,54.0,81670.91,0.0,0.99637,1e-05,0.40244]
[1778075985892,54.0,81668.36,0.0,0.99635,1e-05,0.40381]
[1778075991024,54.0,81660.37,0.0,0.99631,1e-05,0.40812]
[1778075992941,54.0,81665.54,0.0,0.99634,1e-05,0.40533]
[1778075993949,54.0,81670.73,0.0,0.99637,1e-05,0.40254]
[1778075994955,54.0,81673.79,0.0,0.99638,1e-05,0.4009]
[1778075996969,54.0,81682.94,0.0,0.99643,1e-05,0.39604]
[1778075997980,54.0,81676.79,0.0,0.9964,1e-05,0.3993]
[1778075998986,54.0,81672.59,0.0,0.99638,1e-05,0.40154]
[1778076001026,54.0,81667.79,0.0,0.99635,1e-05,0.40411]
[1778076003033,54.0,81666.11,0.0,0.99634,1e-05,0.40502]
[1778076005045,54.0,81677.73,0.0,0.9964,1e-05,0.3988]
[1778076006053,54.0,81689.36,0.0,0.99647,1e-05,0.39267]
[1778076007060,54.0,81692.66,0.0,0.99648,1e-05,0.39094]
[1778076009073,54.0,81682.81,0.0,0.99643,1e-05,0.39611]
[1778076010080,54.0,81674.74,0.0,0.99639,1e-05,0.40039]
[1778076011163,54.0,81674.18,0.0,0.99638,1e-05,0.40069]
[1778076017131,54.0,81667.6,0.0,0.99635,1e-05,0.40422]
[1778076022166,54.0,81675.79,0.0,0.99639,1e-05,0.39984]
[1778076024180,54.0,81669.91,0.0,0.99636,1e-05,0.40298]
[1778076026194,54.0,81664.15,0.0,0.99633,1e-05,0.40607]
[1778076029228,54.0,81660.41,0.0,0.99631,1e-05,0.4081]
[1778076030234,54.0,81652.24,0.0,0.99626,1e-05,0.41255]
[1778076031304,54.0,81646.59,0.0,0.99625,1e-05,0.41409]
[1778076033253,54.0,81646.47,0.0,0.99624,1e-05,0.41416]
[1778076037286,54.0,81638.28,0.0,0.9962,1e-05,0.41868]
[1778076038296,54.0,81633.09,0.0,0.99617,1e-05,0.42157]
[1778076042323,54.0,81639.47,0.0,0.99621,1e-05,0.41802]
[1778076044345,54.0,81645.18,0.0,0.99624,1e-05,0.41487]
[1778076046359,54.0,81636.18,0.0,0.99619,1e-05,0.41985]
[1778076047367,54.0,81634.34,0.0,0.99618,1e-05,0.42087]
[1778076049385,54.0,81624.94,0.0,0.99612,1e-05,0.42613]
[1778076051449,54.0,81623.33,0.0,0.99611,1e-05,0.42704]
[1778076054414,54.0,81615.81,0.0,0.99607,1e-05,0.4313]
[1778076055423,54.0,81612.96,0.0,0.99605,1e-05,0.43292]
[1778076060463,54.0,81615.8,0.0,0.99607,1e-05,0.4313]
[1778076062492,54.0,81594.77,0.0,0.99594,1e-05,0.44341]
[1778076063484,54.0,81579.08,0.0,0.99585,1e-05,0.45263]
[1778076064491,54.0,81573.1,0.0,0.99581,1e-05,0.45619]
[1778076065498,54.0,81587.19,0.0,0.9959,1e-05,0.44784]
[1778076066505,54.0,81596.24,0.0,0.99595,1e-05,0.44255]
[1778076067513,54.0,81598.18,0.0,0.99597,1e-05,0.44143]
[1778076070542,54.0,81591.63,0.0,0.99593,1e-05,0.44524]
[1778076071601,54.0,81585.01,0.0,0.99589,1e-05,0.44913]
[1778076072553,54.0,81585.01,0.0,0.99589,1e-05,0.44913]
[1778076073560,54.0,81591.52,0.0,0.99593,1e-05,0.44531]
[1778076074572,54.0,81595.36,0.0,0.99595,1e-05,0.44307]
[1778076075578,54.0,81601.25,0.0,0.99598,1e-05,0.43965]
[1778076076586,54.0,81602.1,0.0,0.99599,1e-05,0.43916]
[1778076080610,54.0,81608.22,0.0,0.99602,1e-05,0.43563]
[1778076081617,54.0,81620.97,0.0,0.9961,1e-05,0.42837]
[1778076082624,54.0,81625.79,0.0,0.99613,1e-05,0.42565]
[1778076086653,54.0,81615.28,0.0,0.99607,1e-05,0.4316]
[1778076087659,54.0,81600.48,0.0,0.99598,1e-05,0.44009]
[1778076088666,54.0,81600.24,0.0,0.99598,1e-05,0.44023]
[1778076093701,54.0,81609.93,0.0,0.99605,1e-05,0.43305]
[1778076094710,54.0,81610.81,0.0,0.99605,1e-05,0.43254]
[1778076098737,54.0,81601.09,0.0,0.996,1e-05,0.43812]
[1778076099745,54.0,81598.59,0.0,0.99598,1e-05,0.43956]
[1778076101861,54.0,81589.48,0.0,0.99593,1e-05,0.44486]
[1778076103771,54.0,81590.35,0.0,0.99593,1e-05,0.44435]
[1778076105786,54.0,81596.37,0.0,0.99597,1e-05,0.44085]
[1778076106792,54.0,81603.24,0.0,0.99601,1e-05,0.43688]
[1778076107799,54.0,81606.22,0.0,0.99603,1e-05,0.43517]
[1778076111931,54.0,81590.48,0.0,0.99593,1e-05,0.44428]
[1778076113845,54.0,81583.63,0.0,0.99589,1e-05,0.44829]
[1778076114851,54.0,81580.75,0.0,0.99587,1e-05,0.44999]
[1778076119886,54.0,81585.49,0.0,0.9959,1e-05,0.4472]
[1778076122001,54.0,81575.3,0.0,0.99584,1e-05,0.45322]
[1778076123917,54.0,81570.84,0.0,0.99581,1e-05,0.45587]
[1778076128962,54.0,81569.07,0.0,0.9958,1e-05,0.45693]
[1778076130967,54.0,81577.14,0.0,0.99585,1e-05,0.45213]
[1778076132070,54.0,81571.03,0.0,0.99581,1e-05,0.45576]
[1778076133988,54.0,81571.65,0.0,0.99582,1e-05,0.45539]
[1778076139024,54.0,81575.58,0.0,0.99584,1e-05,0.45305]
[1778076144068,54.0,81589.33,0.0,0.99593,1e-05,0.44495]
[1778076145071,54.0,81593.32,0.0,0.99595,1e-05,0.44262]
[1778076147086,54.0,81583.34,0.0,0.99589,1e-05,0.44846]
[1778076148089,54.0,81580.64,0.0,0.99587,1e-05,0.45005]
[1778076150104,54.0,81576.65,0.0,0.99585,1e-05,0.45242]
[1778076155138,54.0,81582.27,0.0,0.9959,1e-05,0.44745]
[1778076158160,54.0,81586.12,0.0,0.99592,1e-05,0.44519]
[1778076163196,54.0,81585.49,0.0,0.99592,1e-05,0.44556]
[1778076165211,54.0,81578.73,0.0,0.99588,1e-05,0.44953]
[1778076170245,54.0,81583.53,0.0,0.99591,1e-05,0.44671]
[1778076175280,54.0,81579.17,0.0,0.99588,1e-05,0.44927]
[1778076178301,54.0,81573.37,0.0,0.99584,1e-05,0.4527]
[1778076180316,54.0,81569.21,0.0,0.99582,1e-05,0.45518]
[1778076182425,54.0,81556.01,0.0,0.99574,1e-05,0.46311]
[1778076184349,54.0,81548.58,0.0,0.99569,1e-05,0.46763]
[1778076185356,54.0,81552.05,0.0,0.99571,1e-05,0.46551]
[1778076188380,54.0,81557.36,0.0,0.99574,1e-05,0.46229]
[1778076189385,54.0,81563.55,0.0,0.99578,1e-05,0.45856]
[1778076190391,54.0,81571.53,0.0,0.99583,1e-05,0.4538]
[1778076191398,54.0,81582.59,0.0,0.9959,1e-05,0.44726]
[1778076192408,54.0,81585.28,0.0,0.99592,1e-05,0.44568]
[1778076196433,54.0,81593.43,0.0,0.99597,1e-05,0.44093]
[1778076200462,54.0,81586.65,0.0,0.99592,1e-05,0.44488]
[1778076204490,54.0,81592.38,0.0,0.99596,1e-05,0.44154]
[1778076207510,54.0,81602.71,0.0,0.99602,1e-05,0.43557]
[1778076208517,54.0,81613.93,0.0,0.99609,1e-05,0.42917]
[1778076209525,54.0,81611.44,0.0,0.99607,1e-05,0.43058]
[1778076210533,54.0,81602.03,0.0,0.99602,1e-05,0.43596]
[1778076211540,54.0,81593.38,0.0,0.99598,1e-05,0.43933]
[1778076212545,54.0,81593.4,0.0,0.99598,1e-05,0.43932]
[1778076216574,54.0,81588.01,0.0,0.99595,1e-05,0.44245]
[1778076220602,54.0,81594.32,0.0,0.99599,1e-05,0.43879]
[1778076225636,54.0,81594.94,0.0,0.99599,1e-05,0.43843]
[1778076230672,54.0,81591.73,0.0,0.99597,1e-05,0.44029]
[1778076232686,54.0,81582.89,0.0,0.99592,1e-05,0.44544]
[1778076233692,54.0,81566.44,0.0,0.99582,1e-05,0.45516]
[1778076234700,54.0,81556.52,0.0,0.99575,1e-05,0.46111]
[1778076235729,54.0,81556.16,0.0,0.99575,1e-05,0.46133]
[1778076240742,54.0,81553.18,0.0,0.99573,1e-05,0.46313]
[1778076241751,54.0,81547.59,0.0,0.9957,1e-05,0.46653]
[1778076242884,54.0,81544.96,0.0,0.99568,1e-05,0.46814]
[1778076245779,54.0,81537.42,0.0,0.99563,1e-05,0.47276]
[1778076247793,54.0,81532.12,0.0,0.9956,1e-05,0.47604]
[1778076248798,54.0,81525.45,0.0,0.99556,1e-05,0.48019]
[1778076249806,54.0,81527.38,0.0,0.99557,1e-05,0.47899]
[1778076254840,54.0,81527.88,0.0,0.99557,1e-05,0.47868]
[1778076256856,54.0,81532.75,0.0,0.9956,1e-05,0.47565]
[1778076258870,54.0,81536.17,0.0,0.99562,1e-05,0.47354]
[1778076263032,54.0,81526.33,0.0,0.99556,1e-05,0.47964]
[1778076263980,54.0,81526.05,0.0,0.99556,1e-05,0.47982]
[1778076264986,54.0,81518.57,0.0,0.99551,1e-05,0.48451]
[1778076265994,54.0,81516.69,0.0,0.9955,1e-05,0.48569]
[1778076271029,54.0,81507.46,0.0,0.99545,1e-05,0.48978]
[1778076272036,54.0,81505.54,0.0,0.99544,1e-05,0.491]
[1778076273101,54.0,81500.54,0.0,0.99541,1e-05,0.4942]
[1778076278086,54.0,81495.69,0.0,0.99537,1e-05,0.49732]
[1778076282112,54.0,81490.57,0.0,0.99534,1e-05,0.50062]
[1778076285135,54.0,81484.82,0.0,0.9953,1e-05,0.50436]
[1778076286144,54.0,81476.04,0.0,0.99524,1e-05,0.51011]
[1778076287149,54.0,81474.0,0.0,0.99522,1e-05,0.51146]
[1778076289163,54.0,81464.68,0.0,0.99516,1e-05,0.51764]
[1778076290169,54.0,81454.14,0.0,0.99508,1e-05,0.52471]
[1778076291181,54.0,81441.67,0.0,0.99499,1e-05,0.53318]
[1778076292182,54.0,81434.5,0.0,0.99494,1e-05,0.5381]
[1778076293246,54.0,81427.78,0.0,0.99489,1e-05,0.54275]
[1778076294197,54.0,81409.85,0.0,0.99476,1e-05,0.55532]
[1778076296212,54.0,81402.27,0.0,0.9947,1e-05,0.56071]
[1778076298226,54.0,81405.24,0.0,0.99472,1e-05,0.55859]
[1778076299233,54.0,81405.97,0.0,0.99473,1e-05,0.55808]
[1778076302270,54.0,81388.06,0.0,0.99459,1e-05,0.57094]
[1778076303269,54.0,81393.31,0.0,0.99463,1e-05,0.56714]
[1778076304271,54.0,81392.89,0.0,0.99463,1e-05,0.56744]
[1778076306284,54.0,81399.1,0.0,0.99468,1e-05,0.56298]
[1778076308298,54.0,81394.12,0.0,0.99464,1e-05,0.56656]
[1778076311319,54.0,81388.67,0.0,0.99459,1e-05,0.57049]
[1778076312331,54.0,81377.5,0.0,0.99451,1e-05,0.57864]
[1778076313402,54.0,81372.28,0.0,0.99447,1e-05,0.58247]
[1778076318378,54.0,81378.79,0.0,0.99452,1e-05,0.57769]
[1778076319390,54.0,81388.72,0.0,0.99459,1e-05,0.57046]
[1778076320394,54.0,81393.88,0.0,0.99463,1e-05,0.56673]
[1778076321401,54.0,81389.89,0.0,0.9946,1e-05,0.56961]
[1778076323486,54.0,81418.88,0.0,0.99483,1e-05,0.54896]
[1778076325423,54.0,81417.36,0.0,0.99481,1e-05,0.55003]
[1778076326430,54.0,81404.19,0.0,0.99471,1e-05,0.55934]
[1778076327437,54.0,81400.84,0.0,0.99469,1e-05,0.56173]
[1778076329452,54.0,81397.34,0.0,0.99466,1e-05,0.56424]
[1778076331472,54.0,81391.85,0.0,0.99464,1e-05,0.56623]
[1778076332474,54.0,81378.25,0.0,0.99453,1e-05,0.5761]
[1778076333558,54.0,81367.03,0.0,0.99444,1e-05,0.58435]
[1778076335495,54.0,81353.63,0.0,0.99433,1e-05,0.59433]
[1778076336502,54.0,81348.35,0.0,0.99429,1e-05,0.59831]
[1778076338517,54.0,81347.16,0.0,0.99428,1e-05,0.5992]
[1778076340530,54.0,81350.89,0.0,0.99431,1e-05,0.59639]
[1778076342545,54.0,81344.09,0.0,0.99426,1e-05,0.60153]
[1778076343633,54.0,81336.58,0.0,0.99419,1e-05,0.60725]
[1778076344560,54.0,81336.58,0.0,0.99419,1e-05,0.60725]
[1778076346572,54.0,81320.37,0.0,0.99406,1e-05,0.61975]
[1778076347581,54.0,81318.6,0.0,0.99404,1e-05,0.62112]
[1778076348587,54.0,81330.72,0.0,0.99414,1e-05,0.61174]
[1778076349595,54.0,81335.62,0.0,0.99419,1e-05,0.60798]
[1778076350600,54.0,81329.74,0.0,0.99414,1e-05,0.61249]
[1778076351608,54.0,81328.75,0.0,0.99413,1e-05,0.61326]
[1778076353710,54.0,81349.15,0.0,0.9943,1e-05,0.5977]
[1778076354628,54.0,81349.15,0.0,0.9943,1e-05,0.5977]
[1778076355668,54.0,81360.76,0.0,0.99439,1e-05,0.589]
[1778076356642,54.0,81363.18,0.0,0.99441,1e-05,0.5872]
[1778076359663,54.0,81372.56,0.0,0.99449,1e-05,0.58027]
[1778076360674,54.0,81371.37,0.0,0.99448,1e-05,0.58114]
[1778076365706,54.0,81373.91,0.0,0.9945,1e-05,0.57928]
[1778076366717,54.0,81381.84,0.0,0.99456,1e-05,0.57348]
[1778076367723,54.0,81389.18,0.0,0.99462,1e-05,0.56815]
[1778076368730,54.0,81382.97,0.0,0.99457,1e-05,0.57265]
[1778076369737,54.0,81364.86,0.0,0.99442,1e-05,0.58595]
[1778076370757,54.0,81354.4,0.0,0.99434,1e-05,0.59375]
[1778076371762,54.0,81348.24,0.0,0.99429,1e-05,0.59839]
[1778076373783,54.0,81340.91,0.0,0.99423,1e-05,0.60394]
[1778076374789,54.0,81330.39,0.0,0.99414,1e-05,0.61199]
[1778076376803,54.0,81339.66,0.0,0.99422,1e-05,0.6049]
[1778076378833,54.0,81327.86,0.0,0.99412,1e-05,0.61394]
[1778076379825,54.0,81321.01,0.0,0.99406,1e-05,0.61925]
[1778076381847,54.0,81306.64,0.0,0.99394,1e-05,0.6305]
[1778076382854,54.0,81298.4,0.0,0.99387,1e-05,0.63703]
[1778076383950,54.0,81293.41,0.0,0.99382,1e-05,0.64102]
[1778076385879,54.0,81285.01,0.0,0.99375,1e-05,0.64777]
[1778076388904,54.0,81290.24,0.0,0.9938,1e-05,0.64356]
[1778076389910,54.0,81297.74,0.0,0.99386,1e-05,0.63756]
[1778076390922,54.0,81297.38,0.0,0.99386,1e-05,0.63785]
[1778076395956,54.0,81294.45,0.0,0.99385,1e-05,0.63804]
[1778076397970,54.0,81300.49,0.0,0.99391,1e-05,0.63324]
[1778076398977,54.0,81308.71,0.0,0.99398,1e-05,0.62675]
[1778076399987,54.0,81314.92,0.0,0.99403,1e-05,0.62189]
[1778076401002,54.0,81320.36,0.0,0.99408,1e-05,0.61766]
[1778076402001,54.0,81330.82,0.0,0.99416,1e-05,0.60959]
[1778076403009,54.0,81342.26,0.0,0.99426,1e-05,0.60086]
[1778076404098,54.0,81360.65,0.0,0.99441,1e-05,0.58706]
[1778076405027,54.0,81360.65,0.0,0.99441,1e-05,0.58706]
[1778076406031,54.0,81353.23,0.0,0.99435,1e-05,0.5926]
[1778076408048,54.0,81326.1,0.0,0.99413,1e-05,0.61322]
[1778076409054,54.0,81290.74,0.0,0.99382,1e-05,0.641]
[1778076410060,54.0,81290.03,0.0,0.99381,1e-05,0.64157]
[1778076411074,54.0,81298.15,0.0,0.99389,1e-05,0.6351]
[1778076412076,54.0,81298.86,0.0,0.99389,1e-05,0.63453]
[1778076416105,54.0,81280.54,0.0,0.99373,1e-05,0.64922]
[1778076420139,54.0,81272.07,0.0,0.99365,1e-05,0.6561]
[1778076421140,54.0,81259.98,0.0,0.99354,1e-05,0.66604]
[1778076422165,54.0,81254.29,0.0,0.99349,1e-05,0.67076]
[1778076423182,54.0,81245.22,0.0,0.99341,1e-05,0.67834]
[1778076424267,54.0,81207.21,0.0,0.99305,1e-05,0.7109]
[1778076426194,54.0,81185.96,0.0,0.99283,1e-05,0.72968]
[1778076427200,54.0,81173.58,0.0,0.99271,1e-05,0.7408]
[1778076428207,54.0,81163.19,0.0,0.9926,1e-05,0.75025]
[1778076430238,54.0,81156.41,0.0,0.99253,1e-05,0.75647]
[1778076431242,54.0,81149.28,0.0,0.99246,1e-05,0.76306]
[1778076432245,54.0,81143.21,0.0,0.99239,1e-05,0.7687]
[1778076434289,54.0,81137.39,0.0,0.99233,1e-05,0.77415]
[1778076436286,54.0,81131.76,0.0,0.99227,1e-05,0.77945]
[1778076437303,54.0,81131.45,0.0,0.99227,1e-05,0.77974]
[1778076439312,54.0,81142.0,0.0,0.99238,1e-05,0.76983]
[1778076440318,54.0,81139.82,0.0,0.99236,1e-05,0.77187]
[1778076441330,54.0,81134.56,0.0,0.9923,1e-05,0.77681]
[1778076446367,54.0,81135.84,0.0,0.99232,1e-05,0.77561]
[1778076449387,54.0,81139.84,0.0,0.99236,1e-05,0.77185]
[1778076451404,54.0,81148.31,0.0,0.99247,1e-05,0.76152]
[1778076452419,54.0,81164.36,0.0,0.99264,1e-05,0.74678]
[1778076453418,54.0,81170.15,0.0,0.9927,1e-05,0.74152]
[1778076454424,54.0,81174.41,0.0,0.99274,1e-05,0.73767]
[1778076455428,54.0,81182.95,0.0,0.99283,1e-05,0.73]
[1778076456435,54.0,81179.84,0.0,0.9928,1e-05,0.73279]
[1778076458450,54.0,81185.14,0.0,0.99285,1e-05,0.72805]
[1778076460463,54.0,81188.53,0.0,0.99288,1e-05,0.72503]
[1778076462479,54.0,81199.25,0.0,0.99299,1e-05,0.71556]
[1778076463486,54.0,81202.4,0.0,0.99302,1e-05,0.71279]
[1778076465498,54.0,81207.23,0.0,0.99307,1e-05,0.70857]
[1778076467513,54.0,81214.17,0.0,0.99314,1e-05,0.70254]
[1778076468526,54.0,81224.04,0.0,0.99323,1e-05,0.69405]
[1778076469528,54.0,81230.84,0.0,0.99329,1e-05,0.68824]
[1778076470533,54.0,81240.27,0.0,0.99338,1e-05,0.68026]
[1778076472547,54.0,81250.72,0.0,0.99348,1e-05,0.67151]
[1778076473560,54.0,81257.07,0.0,0.99354,1e-05,0.66623]
[1778076474637,54.0,81253.18,0.0,0.9935,1e-05,0.66946]
[1778076476581,54.0,81246.95,0.0,0.99345,1e-05,0.67465]
[1778076477594,54.0,81245.57,0.0,0.99343,1e-05,0.67581]
[1778076478594,54.0,81238.47,0.0,0.99337,1e-05,0.68178]
[1778076479602,54.0,81237.43,0.0,0.99336,1e-05,0.68266]
[1778076483637,54.0,81227.17,0.0,0.99326,1e-05,0.69137]
[1778076484709,54.0,81219.6,0.0,0.99319,1e-05,0.69786]
[1778076485646,54.0,81219.6,0.0,0.99319,1e-05,0.69786]
[1778076487659,54.0,81217.1,0.0,0.99316,1e-05,0.70001]
[1778076488675,54.0,81225.34,0.0,0.99324,1e-05,0.69293]
[1778076489683,54.0,81230.22,0.0,0.99329,1e-05,0.68877]
[1778076490685,54.0,81244.41,0.0,0.99342,1e-05,0.67678]
[1778076491693,54.0,81253.08,0.0,0.9935,1e-05,0.66954]
[1778076492699,54.0,81258.91,0.0,0.99356,1e-05,0.66471]
[1778076497734,54.0,81258.01,0.0,0.99355,1e-05,0.66546]
[1778076499753,54.0,81263.41,0.0,0.9936,1e-05,0.661]
[1778076500766,54.0,81266.63,0.0,0.99363,1e-05,0.65836]
[1778076501766,54.0,81272.69,0.0,0.99368,1e-05,0.65341]
[1778076502770,54.0,81274.1,0.0,0.99369,1e-05,0.65226]
[1778076506798,54.0,81269.05,0.0,0.99365,1e-05,0.65638]
[1778076508813,54.0,81277.3,0.0,0.99372,1e-05,0.64967]
[1778076512841,54.0,81271.38,0.0,0.99369,1e-05,0.6523]
[1778076513858,54.0,81258.58,0.0,0.99357,1e-05,0.66278]
[1778076514925,54.0,81263.21,0.0,0.99362,1e-05,0.65897]
[1778076517879,54.0,81267.52,0.0,0.99365,1e-05,0.65544]
[1778076518887,54.0,81272.56,0.0,0.9937,1e-05,0.65134]
[1778076520901,54.0,81277.37,0.0,0.99374,1e-05,0.64744]
[1778076523922,54.0,81282.44,0.0,0.99379,1e-05,0.64335]
[1778076527950,54.0,81290.06,0.0,0.99386,1e-05,0.63725]
[1778076528959,54.0,81295.68,0.0,0.9939,1e-05,0.63279]
[1778076530987,54.0,81306.13,0.0,0.99399,1e-05,0.62455]
[1778076531981,54.0,81307.41,0.0,0.99401,1e-05,0.62355]
[1778076532986,54.0,81323.73,0.0,0.99414,1e-05,0.61088]
[1778076533996,54.0,81322.98,0.0,0.99414,1e-05,0.61146]
[1778076536011,54.0,81317.91,0.0,0.99409,1e-05,0.61537]
[1778076537017,54.0,81314.8,0.0,0.99407,1e-05,0.61778]
[1778076538023,54.0,81323.05,0.0,0.99414,1e-05,0.61141]
[1778076539033,54.0,81329.37,0.0,0.99419,1e-05,0.60656]
[1778076540039,54.0,81329.8,0.0,0.99419,1e-05,0.60623]
[1778076541045,54.0,81338.72,0.0,0.99427,1e-05,0.59944]
[1778076542053,54.0,81348.38,0.0,0.99435,1e-05,0.59217]
[1778076543062,54.0,81349.43,0.0,0.99436,1e-05,0.59138]
[1778076544067,54.0,81342.67,0.0,0.9943,1e-05,0.59646]
[1778076545074,54.0,81343.41,0.0,0.99431,1e-05,0.5959]
[1778076548094,54.0,81356.55,0.0,0.99441,1e-05,0.58607]
[1778076549105,54.0,81372.38,0.0,0.99454,1e-05,0.57442]
[1778076550112,54.0,81374.53,0.0,0.99456,1e-05,0.57285]
[1778076553143,54.0,81367.65,0.0,0.9945,1e-05,0.57788]
[1778076554150,54.0,81373.02,0.0,0.99454,1e-05,0.57395]
[1778076555212,54.0,81378.67,0.0,0.99459,1e-05,0.56984]
[1778076557192,54.0,81386.79,0.0,0.99465,1e-05,0.56398]
[1778076558188,54.0,81389.01,0.0,0.99467,1e-05,0.56239]
[1778076563222,54.0,81383.89,0.0,0.99463,1e-05,0.56607]
[1778076565236,54.0,81393.39,0.0,0.9947,1e-05,0.55925]
[1778076566243,54.0,81392.86,0.0,0.9947,1e-05,0.55963]
[1778076571281,54.0,81387.27,0.0,0.99467,1e-05,0.56168]
[1778076572286,54.0,81384.41,0.0,0.99465,1e-05,0.56373]
[1778076574303,54.0,81392.29,0.0,0.99471,1e-05,0.55809]
[1778076576324,54.0,81364.11,0.0,0.99449,1e-05,0.57848]
[1778076577335,54.0,81345.53,0.0,0.99434,1e-05,0.59227]
[1778076579344,54.0,81357.13,0.0,0.99444,1e-05,0.58363]
[1778076580352,54.0,81370.59,0.0,0.99454,1e-05,0.57374]
[1778076581359,54.0,81372.04,0.0,0.99456,1e-05,0.57268]
[1778076583372,54.0,81385.89,0.0,0.99466,1e-05,0.56266]
[1778076584380,54.0,81391.12,0.0,0.9947,1e-05,0.55892]
[1778076586395,54.0,81396.97,0.0,0.99475,1e-05,0.55476]
[1778076589414,54.0,81399.21,0.0,0.99477,1e-05,0.55318]
[1778076590421,54.0,81404.77,0.0,0.99481,1e-05,0.54926]
[1778076591429,54.0,81405.62,0.0,0.99481,1e-05,0.54866]
[1778076595498,54.0,81415.54,0.0,0.99489,1e-05,0.54173]
[1778076597473,54.0,81422.04,0.0,0.99494,1e-05,0.53723]
[1778076598480,54.0,81425.45,0.0,0.99496,1e-05,0.53488]
[1778076603518,54.0,81414.36,0.0,0.99488,1e-05,0.54255]
[1778076604525,54.0,81409.98,0.0,0.99485,1e-05,0.5456]
[1778076607546,54.0,81397.15,0.0,0.99475,1e-05,0.55463]
[1778076608553,54.0,81390.7,0.0,0.9947,1e-05,0.55922]
[1778076610569,54.0,81379.73,0.0,0.99462,1e-05,0.5671]
[1778076611574,54.0,81378.36,0.0,0.99461,1e-05,0.56809]
[1778076616609,54.0,81382.22,0.0,0.99464,1e-05,0.5653]
[1778076621645,54.0,81374.29,0.0,0.99457,1e-05,0.57104]
[1778076622651,54.0,81364.67,0.0,0.9945,1e-05,0.57807]
[1778076623665,54.0,81362.7,0.0,0.99448,1e-05,0.57952]
[1778076625673,54.0,81371.08,0.0,0.99455,1e-05,0.57338]
[1778076627688,54.0,81378.07,0.0,0.9946,1e-05,0.5683]
[1778076628704,54.0,81381.68,0.0,0.99463,1e-05,0.56569]
[1778076630713,54.0,81375.36,0.0,0.99458,1e-05,0.57026]
[1778076631723,54.0,81372.13,0.0,0.99457,1e-05,0.57063]
[1778076633734,54.0,81372.17,0.0,0.99457,1e-05,0.5706]
[1778076638775,54.0,81371.44,0.0,0.99457,1e-05,0.57113]
[1778076639784,54.0,81365.01,0.0,0.99452,1e-05,0.57582]
[1778076643808,54.0,81372.0,0.0,0.99457,1e-05,0.57072]
[1778076648844,54.0,81373.41,0.0,0.99458,1e-05,0.5697]
[1778076650857,54.0,81380.01,0.0,0.99464,1e-05,0.56493]
[1778076651868,54.0,81373.85,0.0,0.99459,1e-05,0.56938]
[1778076653880,54.0,81365.71,0.0,0.99452,1e-05,0.57531]
[1778076654900,54.0,81360.69,0.0,0.99448,1e-05,0.57899]
[1778076655935,54.0,81343.66,0.0,0.99435,1e-05,0.59164]
[1778076656903,54.0,81343.66,0.0,0.99435,1e-05,0.59164]
[1778076658914,54.0,81349.74,0.0,0.9944,1e-05,0.58709]
[1778076663948,54.0,81341.21,0.0,0.99433,1e-05,0.59347]
[1778076664955,54.0,81335.3,0.0,0.99428,1e-05,0.59793]
[1778076667977,54.0,81326.32,0.0,0.9942,1e-05,0.60475]
[1778076670997,54.0,81310.54,0.0,0.99407,1e-05,0.6169]
[1778076673011,54.0,81301.45,0.0,0.99399,1e-05,0.62399]
[1778076675041,54.0,81295.82,0.0,0.99395,1e-05,0.62842]
[1778076679060,54.0,81301.81,0.0,0.994,1e-05,0.62371]
[1778076681074,54.0,81311.31,0.0,0.99408,1e-05,0.6163]
[1778076682081,54.0,81319.32,0.0,0.99415,1e-05,0.61011]
[1778076685103,54.0,81313.83,0.0,0.9941,1e-05,0.61435]
[1778076690145,54.0,81311.88,0.0,0.99408,1e-05,0.61586]
[1778076694165,54.0,81300.57,0.0,0.99401,1e-05,0.62256]
[1778076695173,54.0,81287.65,0.0,0.99389,1e-05,0.63275]
[1778076696179,54.0,81275.95,0.0,0.99379,1e-05,0.64209]
[1778076701214,54.0,81273.25,0.0,0.99377,1e-05,0.64426]
[1778076704240,54.0,81265.5,0.0,0.9937,1e-05,0.65053]
[1778076706249,54.0,81271.82,0.0,0.99375,1e-05,0.64542]
[1778076707256,54.0,81277.68,0.0,0.99381,1e-05,0.6407]
[1778076711287,54.0,81282.24,0.0,0.99385,1e-05,0.63705]
[1778076716320,54.0,81282.02,0.0,0.99384,1e-05,0.63723]
[1778076718334,54.0,81288.98,0.0,0.99391,1e-05,0.63169]
[1778076722364,54.0,81298.41,0.0,0.99399,1e-05,0.62426]
[1778076724378,54.0,81291.06,0.0,0.99392,1e-05,0.63005]
[1778076729418,54.0,81294.51,0.0,0.99395,1e-05,0.62732]
[1778076730419,54.0,81276.55,0.0,0.9938,1e-05,0.64161]
[1778076734448,54.0,81270.85,0.0,0.99375,1e-05,0.6462]
[1778076736524,54.0,81280.79,0.0,0.99383,1e-05,0.63821]
[1778076738490,54.0,81283.42,0.0,0.99386,1e-05,0.63611]
[1778076740503,54.0,81292.32,0.0,0.99393,1e-05,0.62905]
[1778076742517,54.0,81299.47,0.0,0.994,1e-05,0.62343]
[1778076745539,54.0,81311.72,0.0,0.9941,1e-05,0.61389]
[1778076746600,54.0,81319.64,0.0,0.99417,1e-05,0.60779]
[1778076747554,54.0,81319.92,0.0,0.99417,1e-05,0.60757]
[1778076748560,54.0,81327.05,0.0,0.99423,1e-05,0.60213]
[1778076753602,54.0,81321.24,0.0,0.9942,1e-05,0.60449]
[1778076758637,54.0,81323.93,0.0,0.99422,1e-05,0.60244]
[1778076760651,54.0,81328.96,0.0,0.99426,1e-05,0.59862]
[1778076762664,54.0,81339.54,0.0,0.99435,1e-05,0.59065]
[1778076766749,54.0,81342.27,0.0,0.99437,1e-05,0.58861]
[1778076767701,54.0,81342.03,0.0,0.99437,1e-05,0.58879]
[1778076768712,54.0,81330.58,0.0,0.99428,1e-05,0.59739]
[1778076769722,54.0,81327.6,0.0,0.99425,1e-05,0.59965]
[1778076772741,54.0,81335.94,0.0,0.99432,1e-05,0.59335]
[1778076773749,54.0,81343.78,0.0,0.99439,1e-05,0.58748]
[1778076774758,54.0,81349.04,0.0,0.99443,1e-05,0.58357]
[1778076775764,54.0,81349.91,0.0,0.99444,1e-05,0.58293]
[1778076776770,54.0,81354.92,0.0,0.99448,1e-05,0.57923]
[1778076777778,54.0,81360.43,0.0,0.99452,1e-05,0.57518]
[1778076778784,54.0,81367.05,0.0,0.99457,1e-05,0.57035]
[1778076779791,54.0,81364.36,0.0,0.99455,1e-05,0.57231]
[1778076781806,54.0,81358.74,0.0,0.99451,1e-05,0.57642]
[1778076782812,54.0,81349.03,0.0,0.99443,1e-05,0.58358]
[1778076783826,54.0,81341.55,0.0,0.99437,1e-05,0.58915]
[1778076784828,54.0,81337.96,0.0,0.99434,1e-05,0.59183]
[1778076785838,54.0,81330.46,0.0,0.99428,1e-05,0.59748]
[1778076786926,54.0,81327.8,0.0,0.99425,1e-05,0.5995]
[1778076791879,54.0,81333.79,0.0,0.9943,1e-05,0.59497]
[1778076794905,54.0,81342.38,0.0,0.99437,1e-05,0.58853]
[1778076795911,54.0,81348.09,0.0,0.99442,1e-05,0.58428]
[1778076796918,54.0,81358.73,0.0,0.99451,1e-05,0.57643]
[1778076797925,54.0,81361.93,0.0,0.99453,1e-05,0.57408]
[1778076799940,54.0,81365.47,0.0,0.99456,1e-05,0.5715]
[1778076804975,54.0,81369.83,0.0,0.99459,1e-05,0.56834]
[1778076810011,54.0,81366.8,0.0,0.99457,1e-05,0.57053]
[1778076815045,54.0,81367.46,0.0,0.99459,1e-05,0.56807]
[1778076819074,54.0,81376.14,0.0,0.99466,1e-05,0.56181]
[1778076820080,54.0,81376.78,0.0,0.99467,1e-05,0.56135]
[1778076825115,54.0,81371.95,0.0,0.99463,1e-05,0.56483]
[1778076827215,54.0,81359.27,0.0,0.99453,1e-05,0.57403]
[1778076828136,54.0,81359.27,0.0,0.99453,1e-05,0.57403]
[1778076829143,54.0,81352.45,0.0,0.99447,1e-05,0.57904]
[1778076830151,54.0,81346.76,0.0,0.99443,1e-05,0.58324]
[1778076831158,54.0,81345.65,0.0,0.99442,1e-05,0.58407]
[1778076833172,54.0,81354.78,0.0,0.99449,1e-05,0.57733]
[1778076835186,54.0,81356.06,0.0,0.9945,1e-05,0.57639]
[1778076837284,54.0,81362.6,0.0,0.99455,1e-05,0.5716]
[1778076843241,54.0,81358.29,0.0,0.99452,1e-05,0.57475]
[1778076847359,54.0,81375.78,0.0,0.99466,1e-05,0.56207]
[1778076849291,54.0,81391.98,0.0,0.99478,1e-05,0.55054]
[1778076850297,54.0,81399.39,0.0,0.99484,1e-05,0.54533]
[1778076851308,54.0,81406.57,0.0,0.99489,1e-05,0.54033]
[1778076852314,54.0,81416.84,0.0,0.99497,1e-05,0.53324]
[1778076853320,54.0,81421.91,0.0,0.995,1e-05,0.52976]
[1778076856341,54.0,81424.44,0.0,0.99502,1e-05,0.52804]
[1778076858355,54.0,81419.43,0.0,0.99499,1e-05,0.53146]
[1778076863390,54.0,81421.64,0.0,0.995,1e-05,0.52995]
[1778076866411,54.0,81412.4,0.0,0.99493,1e-05,0.53629]
[1778076867419,54.0,81398.52,0.0,0.99483,1e-05,0.54594]
[1778076868425,54.0,81394.51,0.0,0.9948,1e-05,0.54876]
[1778076873460,54.0,81399.4,0.0,0.99486,1e-05,0.5434]
[1778076878500,54.0,81399.83,0.0,0.99486,1e-05,0.5431]
[1778076882528,54.0,81407.36,0.0,0.99492,1e-05,0.53787]
[1778076884542,54.0,81409.5,0.0,0.99493,1e-05,0.53639]
[1778076886556,54.0,81420.25,0.0,0.99501,1e-05,0.52902]
[1778076887648,54.0,81435.25,0.0,0.99512,1e-05,0.51887]
[1778076888570,54.0,81435.09,0.0,0.99512,1e-05,0.51897]
[1778076889577,54.0,81441.75,0.0,0.99516,1e-05,0.51452]
[1778076890584,54.0,81439.4,0.0,0.99515,1e-05,0.51609]
[1778076895619,54.0,81443.63,0.0,0.99518,1e-05,0.51327]
[1778076897719,54.0,81442.36,0.0,0.99517,1e-05,0.51411]
[1778076899648,54.0,81437.39,0.0,0.99513,1e-05,0.51743]
[1778076900668,54.0,81433.99,0.0,0.99511,1e-05,0.51971]
[1778076902669,54.0,81430.94,0.0,0.99509,1e-05,0.52177]
[1778076905691,54.0,81422.09,0.0,0.99502,1e-05,0.52776]
[1778076908719,54.0,81416.9,0.0,0.99499,1e-05,0.5313]
[1778076910728,54.0,81407.3,0.0,0.99491,1e-05,0.53791]
[1778076912744,54.0,81404.37,0.0,0.99489,1e-05,0.53994]
[1778076915763,54.0,81398.71,0.0,0.99485,1e-05,0.54389]
[1778076916771,54.0,81396.25,0.0,0.99483,1e-05,0.54561]
[1778076919794,54.0,81408.63,0.0,0.99492,1e-05,0.53699]
[1778076920802,54.0,81427.12,0.0,0.99506,1e-05,0.52435]
[1778076921807,54.0,81430.43,0.0,0.99508,1e-05,0.52211]
[1778076923821,54.0,81439.71,0.0,0.99515,1e-05,0.51588]
[1778076926842,54.0,81444.66,0.0,0.99519,1e-05,0.51259]
[1778076928856,54.0,81450.09,0.0,0.99522,1e-05,0.50899]
[1778076933894,54.0,81451.37,0.0,0.99525,1e-05,0.50632]
[1778076936916,54.0,81474.23,0.0,0.99541,1e-05,0.49149]
[1778076938002,54.0,81484.68,0.0,0.99548,1e-05,0.48483]
[1778076942954,54.0,81488.59,0.0,0.9955,1e-05,0.48236]
[1778076948079,54.0,81498.34,0.0,0.99557,1e-05,0.47624]
[1778076950004,54.0,81500.2,0.0,0.99558,1e-05,0.47509]
[1778076952017,54.0,81510.3,0.0,0.99564,1e-05,0.46884]
[1778076953026,54.0,81513.76,0.0,0.99567,1e-05,0.46671]
[1778076955038,54.0,81508.55,0.0,0.99563,1e-05,0.46991]
[1778076956045,54.0,81500.46,0.0,0.99558,1e-05,0.47492]
[1778076957052,54.0,81499.28,0.0,0.99557,1e-05,0.47566]
[1778076960074,54.0,81488.43,0.0,0.9955,1e-05,0.48246]
[1778076961080,54.0,81484.6,0.0,0.99548,1e-05,0.48488]
[1778076962088,54.0,81477.4,0.0,0.99543,1e-05,0.48946]
[1778076963095,54.0,81467.8,0.0,0.99536,1e-05,0.49562]
[1778076964106,54.0,81469.17,0.0,0.99537,1e-05,0.49474]
[1778076967123,54.0,81479.46,0.0,0.99544,1e-05,0.48814]
[1778076968224,54.0,81493.07,0.0,0.99553,1e-05,0.47954]
[1778076969142,54.0,81493.07,0.0,0.99553,1e-05,0.47954]
[1778076974171,54.0,81494.31,0.0,0.99554,1e-05,0.47876]
[1778076979206,54.0,81495.37,0.0,0.99555,1e-05,0.4781]
[1778076984241,54.0,81495.31,0.0,0.99555,1e-05,0.47814]
[1778076987263,54.0,81486.54,0.0,0.99549,1e-05,0.48365]
[1778076988367,54.0,81484.99,0.0,0.99548,1e-05,0.48463]
[1778076993356,54.0,81469.17,0.0,0.99539,1e-05,0.49295]
[1778076994362,54.0,81467.89,0.0,0.99538,1e-05,0.49377]
[1778076996376,54.0,81475.44,0.0,0.99543,1e-05,0.48893]
[1778076998446,54.0,81472.79,0.0,0.99541,1e-05,0.49062]
[1778077001418,54.0,81467.36,0.0,0.99538,1e-05,0.49411]
[1778077002423,54.0,81460.26,0.0,0.99533,1e-05,0.4987]
[1778077003431,54.0,81454.64,0.0,0.99529,1e-05,0.50236]
[1778077004438,54.0,81452.28,0.0,0.99527,1e-05,0.5039]
[1778077009487,54.0,81451.46,0.0,0.99527,1e-05,0.50444]
[1778077010494,54.0,81445.91,0.0,0.99523,1e-05,0.50809]
[1778077011501,54.0,81438.99,0.0,0.99518,1e-05,0.51267]
[1778077012508,54.0,81437.8,0.0,0.99517,1e-05,0.51346]
[1778077017543,54.0,81435.41,0.0,0.99515,1e-05,0.51506]
[1778077019557,54.0,81427.03,0.0,0.99509,1e-05,0.52067]
[1778077020564,54.0,81424.01,0.0,0.99507,1e-05,0.52271]
[1778077022579,54.0,81421.09,0.0,0.99505,1e-05,0.52469]
[1778077024593,54.0,81415.58,0.0,0.99501,1e-05,0.52844]
[1778077026607,54.0,81408.02,0.0,0.99496,1e-05,0.53361]
[1778077027617,54.0,81405.61,0.0,0.99494,1e-05,0.53527]
[1778077029628,54.0,81399.75,0.0,0.99489,1e-05,0.53933]
[1778077032649,54.0,81390.73,0.0,0.99483,1e-05,0.54562]
[1778077033654,54.0,81385.73,0.0,0.99479,1e-05,0.54914]
[1778077038691,54.0,81383.45,0.0,0.99477,1e-05,0.55075]
[1778077040706,54.0,81378.4,0.0,0.99473,1e-05,0.55433]
[1778077043726,54.0,81370.46,0.0,0.99467,1e-05,0.55999]
[1778077044733,54.0,81371.83,0.0,0.99468,1e-05,0.55901]
[1778077046746,54.0,81381.99,0.0,0.99476,1e-05,0.55178]
[1778077047753,54.0,81381.44,0.0,0.99476,1e-05,0.55217]
[1778077051782,54.0,81375.76,0.0,0.99473,1e-05,0.55425]
[1778077053796,54.0,81371.47,0.0,0.9947,1e-05,0.55731]
[1778077059132,54.0,81376.02,0.0,0.99473,1e-05,0.55407]
[1778077059890,54.0,81361.89,0.0,0.99462,1e-05,0.56419]
[1778077060888,54.0,81335.85,0.0,0.99442,1e-05,0.58325]
[1778077061891,54.0,81317.17,0.0,0.99426,1e-05,0.59726]
[1778077062897,54.0,81322.31,0.0,0.99431,1e-05,0.59337]
[1778077064924,54.0,81331.57,0.0,0.99438,1e-05,0.58643]
[1778077067944,54.0,81337.78,0.0,0.99443,1e-05,0.58182]
[1778077069958,54.0,81332.23,0.0,0.99439,1e-05,0.58594]
[1778077070966,54.0,81339.13,0.0,0.99444,1e-05,0.58082]
[1778077071972,54.0,81350.7,0.0,0.99453,1e-05,0.57231]
[1778077072984,54.0,81361.41,0.0,0.99462,1e-05,0.56453]
[1778077073987,54.0,81376.3,0.0,0.99473,1e-05,0.55387]
[1778077074994,54.0,81382.83,0.0,0.99478,1e-05,0.54924]
[1778077080039,54.0,81391.4,0.0,0.99485,1e-05,0.54323]
[1778077083050,54.0,81380.19,0.0,0.99476,1e-05,0.55111]
[1778077088086,54.0,81384.03,0.0,0.99479,1e-05,0.5484]
[1778077092114,54.0,81378.38,0.0,0.99475,1e-05,0.55239]
[1778077094127,54.0,81388.18,0.0,0.99482,1e-05,0.54548]
[1778077095134,54.0,81400.57,0.0,0.99492,1e-05,0.53685]
[1778077096141,54.0,81403.93,0.0,0.99494,1e-05,0.53453]
[1778077098156,54.0,81411.91,0.0,0.995,1e-05,0.52906]
[1778077099163,54.0,81416.26,0.0,0.99503,1e-05,0.52609]
[1778077100170,54.0,81410.01,0.0,0.99499,1e-05,0.53036]
[1778077101177,54.0,81411.17,0.0,0.995,1e-05,0.52956]
[1778077102184,54.0,81416.82,0.0,0.99504,1e-05,0.52571]
[1778077103192,54.0,81418.42,0.0,0.99505,1e-05,0.52463]
[1778077104200,54.0,81420.06,0.0,0.99506,1e-05,0.52351]
[1778077107219,54.0,81412.99,0.0,0.99501,1e-05,0.52832]
[1778077112255,54.0,81409.14,0.0,0.995,1e-05,0.52906]
[1778077113262,54.0,81397.06,0.0,0.99491,1e-05,0.53737]
[1778077114271,54.0,81395.04,0.0,0.99489,1e-05,0.53877]
[1778077116283,54.0,81386.55,0.0,0.99483,1e-05,0.5447]
[1778077117291,54.0,81380.43,0.0,0.99478,1e-05,0.549]
[1778077118297,54.0,81381.53,0.0,0.99479,1e-05,0.54822]
[1778077119331,54.0,81392.34,0.0,0.99487,1e-05,0.54065]
[1778077121320,54.0,81403.48,0.0,0.99496,1e-05,0.53294]
[1778077122333,54.0,81410.59,0.0,0.99501,1e-05,0.52807]
[1778077123337,54.0,81419.28,0.0,0.99507,1e-05,0.52217]
[1778077124344,54.0,81421.29,0.0,0.99509,1e-05,0.52081]
[1778077129403,54.0,81411.18,0.0,0.99501,1e-05,0.52767]
[1778077130386,54.0,81411.18,0.0,0.99501,1e-05,0.52767]
[1778077135421,54.0,81405.81,0.0,0.99497,1e-05,0.53134]
[1778077139450,54.0,81412.6,0.0,0.99502,1e-05,0.5267]
[1778077141463,54.0,81417.46,0.0,0.99506,1e-05,0.5234]
[1778077143477,54.0,81411.92,0.0,0.99502,1e-05,0.52717]
[1778077145491,54.0,81405.7,0.0,0.99497,1e-05,0.53142]
[1778077147506,54.0,81412.63,0.0,0.99502,1e-05,0.52668]
[1778077148513,54.0,81418.26,0.0,0.99506,1e-05,0.52286]
[1778077150527,54.0,81421.6,0.0,0.99509,1e-05,0.52061]
[1778077152541,54.0,81429.11,0.0,0.99514,1e-05,0.51556]
[1778077156571,54.0,81435.79,0.0,0.99519,1e-05,0.51112]
[1778077161610,54.0,81434.67,0.0,0.99518,1e-05,0.51186]
[1778077162615,54.0,81441.19,0.0,0.99523,1e-05,0.50754]
[1778077163622,54.0,81447.4,0.0,0.99527,1e-05,0.50346]
[1778077164628,54.0,81447.58,0.0,0.99527,1e-05,0.50334]
[1778077167649,54.0,81453.0,0.0,0.99531,1e-05,0.49981]
[1778077168656,54.0,81454.34,0.0,0.99532,1e-05,0.49893]
[1778077173692,54.0,81465.74,0.0,0.99541,1e-05,0.48978]
[1778077174698,54.0,81470.55,0.0,0.99545,1e-05,0.48671]
[1778077176712,54.0,81473.13,0.0,0.99546,1e-05,0.48508]
[1778077181747,54.0,81474.05,0.0,0.99547,1e-05,0.48449]
[1778077186784,54.0,81461.92,0.0,0.99539,1e-05,0.49223]
[1778077187790,54.0,81456.63,0.0,0.99535,1e-05,0.49564]
[1778077188799,54.0,81454.63,0.0,0.99534,1e-05,0.49694]
[1778077192830,54.0,81447.14,0.0,0.99529,1e-05,0.50181]
[1778077195891,54.0,81434.63,0.0,0.9952,1e-05,0.51004]
[1778077196896,54.0,81431.66,0.0,0.99518,1e-05,0.51202]
[1778077201931,54.0,81429.55,0.0,0.99516,1e-05,0.51342]
[1778077205959,54.0,81423.87,0.0,0.99512,1e-05,0.51722]
[1778077210994,54.0,81417.25,0.0,0.99507,1e-05,0.52167]
[1778077213013,54.0,81406.6,0.0,0.995,1e-05,0.52891]
[1778077218043,54.0,81403.0,0.0,0.99497,1e-05,0.53138]
[1778077221089,54.0,81407.28,0.0,0.995,1e-05,0.52845]
[1778077222096,54.0,81413.62,0.0,0.99505,1e-05,0.52413]
[1778077225118,54.0,81400.3,0.0,0.99495,1e-05,0.53323]
[1778077226126,54.0,81394.3,0.0,0.99491,1e-05,0.53738]
[1778077231161,54.0,81396.39,0.0,0.99494,1e-05,0.53402]
[1778077236196,54.0,81393.74,0.0,0.99492,1e-05,0.53585]
[1778077240227,54.0,81388.45,0.0,0.99488,1e-05,0.53952]
[1778077241232,54.0,81393.28,0.0,0.99492,1e-05,0.53617]
[1778077244255,54.0,81400.6,0.0,0.99497,1e-05,0.53113]
[1778077246267,54.0,81413.87,0.0,0.99507,1e-05,0.52209]
[1778077247273,54.0,81423.95,0.0,0.99514,1e-05,0.51531]
[1778077250296,54.0,81416.23,0.0,0.99508,1e-05,0.52049]
[1778077251304,54.0,81415.77,0.0,0.99508,1e-05,0.5208]
[1778077256336,54.0,81417.32,0.0,0.99509,1e-05,0.51976]
[1778077260382,54.0,81429.61,0.0,0.99518,1e-05,0.51153]
[1778077261374,54.0,81438.21,0.0,0.99524,1e-05,0.50585]
[1778077262382,54.0,81448.79,0.0,0.99531,1e-05,0.49892]
[1778077263389,54.0,81451.8,0.0,0.99534,1e-05,0.49697]
[1778077264395,54.0,81446.51,0.0,0.9953,1e-05,0.50041]
[1778077265404,54.0,81444.71,0.0,0.99529,1e-05,0.50158]
[1778077268462,54.0,81452.7,0.0,0.99534,1e-05,0.49639]
[1778077269434,54.0,81463.45,0.0,0.99541,1e-05,0.48946]
[1778077270445,54.0,81470.87,0.0,0.99546,1e-05,0.48474]
[1778077271449,54.0,81482.78,0.0,0.99554,1e-05,0.47723]
[1778077272456,54.0,81490.32,0.0,0.99559,1e-05,0.47253]
[1778077273462,54.0,81493.16,0.0,0.99561,1e-05,0.47077]
[1778077275478,54.0,81498.79,0.0,0.99565,1e-05,0.4673]
[1778077276487,54.0,81502.63,0.0,0.99567,1e-05,0.46494]
[1778077278498,54.0,81511.42,0.0,0.99573,1e-05,0.45959]
[1778077280515,54.0,81517.15,0.0,0.99577,1e-05,0.45612]
[1778077281520,54.0,81523.07,0.0,0.9958,1e-05,0.45257]
[1778077282527,54.0,81528.47,0.0,0.99584,1e-05,0.44935]
[1778077283534,54.0,81529.96,0.0,0.99585,1e-05,0.44847]
[1778077285548,54.0,81521.68,0.0,0.99579,1e-05,0.4534]
[1778077289581,54.0,81528.54,0.0,0.99584,1e-05,0.44931]
[1778077292601,54.0,81521.78,0.0,0.99581,1e-05,0.45166]
[1778077294615,54.0,81527.24,0.0,0.99584,1e-05,0.44841]
[1778077295622,54.0,81533.05,0.0,0.99588,1e-05,0.44497]
[1778077296629,54.0,81543.04,0.0,0.99594,1e-05,0.43911]
[1778077297637,54.0,81541.76,0.0,0.99593,1e-05,0.43986]
[1778077298642,54.0,81535.14,0.0,0.99589,1e-05,0.44374]
[1778077299649,54.0,81526.9,0.0,0.99584,1e-05,0.44861]
[1778077300659,54.0,81525.31,0.0,0.99583,1e-05,0.44955]
[1778077301664,54.0,81530.99,0.0,0.99587,1e-05,0.44619]
[1778077302671,54.0,81537.63,0.0,0.99591,1e-05,0.44228]
[1778077303684,54.0,81532.96,0.0,0.99588,1e-05,0.44502]
[1778077304685,54.0,81527.77,0.0,0.99585,1e-05,0.44809]
[1778077306703,54.0,81520.87,0.0,0.9958,1e-05,0.4522]
[1778077308717,54.0,81512.32,0.0,0.99575,1e-05,0.45734]
[1778077309719,54.0,81507.78,0.0,0.99572,1e-05,0.46009]
[1778077312741,54.0,81496.95,0.0,0.99565,1e-05,0.4667]
[1778077313764,54.0,81492.56,0.0,0.99562,1e-05,0.46941]
[1778077317780,54.0,81492.49,0.0,0.99562,1e-05,0.46945]
[1778077321808,54.0,81500.42,0.0,0.99567,1e-05,0.46457]
[1778077322817,54.0,81508.79,0.0,0.99573,1e-05,0.45948]
[1778077323822,54.0,81506.74,0.0,0.99572,1e-05,0.46072]
[1778077327850,54.0,81512.71,0.0,0.99575,1e-05,0.4571]
[1778077329880,54.0,81519.24,0.0,0.99579,1e-05,0.45318]
[1778077330873,54.0,81517.87,0.0,0.99579,1e-05,0.454]
[1778077334900,54.0,81524.59,0.0,0.99583,1e-05,0.44998]
[1778077339934,54.0,81521.09,0.0,0.99581,1e-05,0.45207]
[1778077343968,54.0,81512.45,0.0,0.99575,1e-05,0.45726]
[1778077344977,54.0,81499.48,0.0,0.99567,1e-05,0.46515]
[1778077345976,54.0,81493.87,0.0,0.99563,1e-05,0.4686]
[1778077346984,54.0,81501.84,0.0,0.99568,1e-05,0.46371]
[1778077347991,54.0,81500.77,0.0,0.99568,1e-05,0.46436]
[1778077353027,54.0,81500.14,0.0,0.99569,1e-05,0.46303]
[1778077355041,54.0,81494.29,0.0,0.99565,1e-05,0.46661]
[1778077361042,54.0,81497.77,0.0,0.99567,1e-05,0.46448]
[1778077366121,54.0,81493.48,0.0,0.99565,1e-05,0.46711]
[1778077371156,54.0,81497.07,0.0,0.99567,1e-05,0.46491]
[1778077376191,54.0,81496.35,0.0,0.99566,1e-05,0.46535]
[1778077381233,54.0,81501.54,0.0,0.9957,1e-05,0.46217]
[1778077384258,54.0,81495.8,0.0,0.99566,1e-05,0.46568]
[1778077386274,54.0,81508.68,0.0,0.99574,1e-05,0.45784]
[1778077387274,54.0,81502.4,0.0,0.9957,1e-05,0.46165]
[1778077388282,54.0,81488.24,0.0,0.99561,1e-05,0.47034]
[1778077389288,54.0,81490.56,0.0,0.99563,1e-05,0.46891]
[1778077391304,54.0,81498.84,0.0,0.99568,1e-05,0.46382]
[1778077392312,54.0,81499.16,0.0,0.99568,1e-05,0.46363]
[1778077393319,54.0,81493.74,0.0,0.99565,1e-05,0.46695]
[1778077394325,54.0,81488.03,0.0,0.99561,1e-05,0.47047]
[1778077396339,54.0,81483.2,0.0,0.99558,1e-05,0.47347]
[1778077398353,54.0,81488.68,0.0,0.99561,1e-05,0.47007]
[1778077401374,54.0,81495.16,0.0,0.99566,1e-05,0.46608]
[1778077405402,54.0,81502.56,0.0,0.9957,1e-05,0.46155]
[1778077406411,54.0,81509.31,0.0,0.99575,1e-05,0.45746]
[1778077407417,54.0,81510.35,0.0,0.99575,1e-05,0.45683]
[1778077411445,54.0,81521.07,0.0,0.99584,1e-05,0.44872]
[1778077412453,54.0,81532.05,0.0,0.9959,1e-05,0.44223]
[1778077413458,54.0,81532.12,0.0,0.9959,1e-05,0.44219]
[1778077418493,54.0,81538.25,0.0,0.99594,1e-05,0.43861]
[1778077420510,54.0,81537.67,0.0,0.99594,1e-05,0.43894]
[1778077423529,54.0,81543.36,0.0,0.99597,1e-05,0.43564]
[1778077425543,54.0,81544.03,0.0,0.99598,1e-05,0.43525]
[1778077430576,54.0,81550.31,0.0,0.99601,1e-05,0.43162]
[1778077435612,54.0,81542.55,0.0,0.99597,1e-05,0.43611]
[1778077436630,54.0,81538.83,0.0,0.99595,1e-05,0.43827]
[1778077441654,54.0,81541.5,0.0,0.99596,1e-05,0.43671]
[1778077446689,54.0,81542.02,0.0,0.99596,1e-05,0.43641]
[1778077451728,54.0,81540.87,0.0,0.99596,1e-05,0.43708]
[1778077456764,54.0,81530.77,0.0,0.9959,1e-05,0.44298]
[1778077459787,54.0,81537.31,0.0,0.99594,1e-05,0.43915]
[1778077461799,54.0,81542.33,0.0,0.99597,1e-05,0.43623]
[1778077463814,54.0,81547.08,0.0,0.996,1e-05,0.43348]
[1778077464820,54.0,81541.93,0.0,0.99596,1e-05,0.43647]
[1778077466834,54.0,81549.75,0.0,0.99601,1e-05,0.43195]
[1778077467842,54.0,81555.07,0.0,0.99604,1e-05,0.4289]
[1778077472876,54.0,81550.68,0.0,0.99603,1e-05,0.42978]
[1778077477912,54.0,81542.6,0.0,0.99598,1e-05,0.43444]
[1778077480932,54.0,81532.05,0.0,0.99592,1e-05,0.44057]
[1778077481940,54.0,81528.47,0.0,0.9959,1e-05,0.44267]
[1778077484960,54.0,81524.61,0.0,0.99587,1e-05,0.44495]
[1778077489997,54.0,81525.37,0.0,0.99588,1e-05,0.4445]
[1778077491002,54.0,81535.72,0.0,0.99594,1e-05,0.43843]
[1778077492016,54.0,81544.57,0.0,0.996,1e-05,0.4333]
[1778077493058,54.0,81550.43,0.0,0.99603,1e-05,0.42993]
[1778077494039,54.0,81551.65,0.0,0.99604,1e-05,0.42923]
[1778077495046,54.0,81562.19,0.0,0.9961,1e-05,0.42323]
[1778077496065,54.0,81565.49,0.0,0.99612,1e-05,0.42137]
[1778077497073,54.0,81578.83,0.0,0.9962,1e-05,0.41391]
[1778077498120,54.0,81587.48,0.0,0.99625,1e-05,0.40914]
[1778077499102,54.0,81582.24,0.0,0.99622,1e-05,0.41202]
[1778077500106,54.0,81580.88,0.0,0.99621,1e-05,0.41278]
[1778077502121,54.0,81576.2,0.0,0.99618,1e-05,0.41537]
[1778077507156,54.0,81580.63,0.0,0.99621,1e-05,0.41292]
[1778077512190,54.0,81577.06,0.0,0.99619,1e-05,0.4149]
[1778077515211,54.0,81586.06,0.0,0.99624,1e-05,0.40992]
[1778077517226,54.0,81585.48,0.0,0.99623,1e-05,0.41024]
[1778077522261,54.0,81592.34,0.0,0.99627,1e-05,0.40648]
[1778077526288,54.0,81599.25,0.0,0.99631,1e-05,0.40272]
[1778077528301,54.0,81599.39,0.0,0.99631,1e-05,0.40264]
[1778077530317,54.0,81597.82,0.0,0.9963,1e-05,0.40349]
[1778077532268,54.0,81592.59,0.0,0.99629,1e-05,0.40478]
[1778077535352,54.0,81602.27,0.0,0.99634,1e-05,0.39954]
[1778077536360,54.0,81605.71,0.0,0.99636,1e-05,0.3977]
[1778077538374,54.0,81612.93,0.0,0.9964,1e-05,0.39384]
[1778077539380,54.0,81620.39,0.0,0.99644,1e-05,0.3899]
[1778077540408,54.0,81622.08,0.0,0.99645,1e-05,0.38901]
[1778077543415,54.0,81630.62,0.0,0.9965,1e-05,0.38454]
[1778077544423,54.0,81640.92,0.0,0.99655,1e-05,0.37921]
[1778077545439,54.0,81644.59,0.0,0.99657,1e-05,0.37732]
[1778077547447,54.0,81649.34,0.0,0.9966,1e-05,0.3749]
[1778077552483,54.0,81641.9,0.0,0.99656,1e-05,0.3787]
[1778077553500,54.0,81634.3,0.0,0.99652,1e-05,0.38263]
[1778077555526,54.0,81617.21,0.0,0.99642,1e-05,0.39157]
[1778077556533,54.0,81611.11,0.0,0.99639,1e-05,0.39481]
[1778077560565,54.0,81618.95,0.0,0.99643,1e-05,0.39065]
[1778077562580,54.0,81630.72,0.0,0.9965,1e-05,0.38449]
[1778077563587,54.0,81634.71,0.0,0.99652,1e-05,0.38241]
[1778077565600,54.0,81647.72,0.0,0.99659,1e-05,0.37572]
[1778077570642,54.0,81649.16,0.0,0.99659,1e-05,0.37499]
[1778077571651,54.0,81659.45,0.0,0.99665,1e-05,0.36978]
[1778077576685,54.0,81660.25,0.0,0.99665,1e-05,0.36938]
[1778077580711,54.0,81665.54,0.0,0.99668,1e-05,0.36673]
[1778077585751,54.0,81661.19,0.0,0.99666,1e-05,0.36891]
[1778077586755,54.0,81653.51,0.0,0.99662,1e-05,0.37278]
[1778077587764,54.0,81650.28,0.0,0.9966,1e-05,0.37442]
[1778077589775,54.0,81651.92,0.0,0.99661,1e-05,0.37359]
[1778077592795,54.0,81645.73,0.0,0.99659,1e-05,0.37527]
[1778077593804,54.0,81639.66,0.0,0.99656,1e-05,0.37837]
[1778077594810,54.0,81637.5,0.0,0.99655,1e-05,0.37949]
[1778077597831,54.0,81650.64,0.0,0.99661,1e-05,0.37277]
[1778077598839,54.0,81656.18,0.0,0.99664,1e-05,0.36997]
[1778077599847,54.0,81656.44,0.0,0.99664,1e-05,0.36984]
[1778077601875,54.0,81646.3,0.0,0.99659,1e-05,0.37498]
[1778077602881,54.0,81637.1,0.0,0.99654,1e-05,0.37969]
[1778077603890,54.0,81641.57,0.0,0.99657,1e-05,0.37739]
[1778077604896,54.0,81648.62,0.0,0.9966,1e-05,0.3738]
[1778077605906,54.0,81650.61,0.0,0.99661,1e-05,0.37279]
[1778077610937,54.0,81647.1,0.0,0.9966,1e-05,0.37457]
[1778077613959,54.0,81654.17,0.0,0.99663,1e-05,0.37099]
[1778077615972,54.0,81659.38,0.0,0.99666,1e-05,0.36836]
[1778077617986,54.0,81660.71,0.0,0.99667,1e-05,0.3677]
[1778077623021,54.0,81660.07,0.0,0.99666,1e-05,0.36802]
[1778077628056,54.0,81658.89,0.0,0.99666,1e-05,0.36861]
[1778077630075,54.0,81664.25,0.0,0.99668,1e-05,0.36593]
[1778077631080,54.0,81672.47,0.0,0.99673,1e-05,0.36185]
[1778077633094,54.0,81665.91,0.0,0.99669,1e-05,0.3651]
[1778077638130,54.0,81663.39,0.0,0.99668,1e-05,0.36636]
[1778077641153,54.0,81655.59,0.0,0.99664,1e-05,0.37027]
[1778077642159,54.0,81650.25,0.0,0.99661,1e-05,0.37297]
[1778077647194,54.0,81657.13,0.0,0.99665,1e-05,0.36949]
[1778077652229,54.0,81655.17,0.0,0.99665,1e-05,0.36903]
[1778077655259,54.0,81675.94,0.0,0.99676,0.0,0.35871]
[1778077656265,54.0,81692.23,0.0,0.99684,0.0,0.3508]
[1778077658283,54.0,81698.31,0.0,0.99687,0.0,0.34789]
[1778077662312,54.0,81722.39,0.0,0.99698,0.0,0.33655]
[1778077663328,54.0,81740.47,0.0,0.99706,0.0,0.32826]
[1778077664326,54.0,81738.89,0.0,0.99706,0.0,0.32897]
[1778077668354,54.0,81744.02,0.0,0.99708,0.0,0.32665]
[1778077670368,54.0,81738.91,0.0,0.99706,0.0,0.32896]
[1778077671374,54.0,81728.79,0.0,0.99701,0.0,0.3336]
[1778077672385,54.0,81724.55,0.0,0.99699,0.0,0.33555]
[1778077674398,54.0,81716.07,0.0,0.99695,0.0,0.3395]
[1778077675404,54.0,81717.89,0.0,0.99696,0.0,0.33865]
[1778077676413,54.0,81711.78,0.0,0.99693,0.0,0.34151]
[1778077677422,54.0,81711.1,0.0,0.99693,0.0,0.34183]
[1778077678429,54.0,81717.37,0.0,0.99696,0.0,0.33889]
[1778077679440,54.0,81723.3,0.0,0.99698,0.0,0.33613]
[1778077680443,54.0,81728.4,0.0,0.99701,0.0,0.33377]
[1778077681454,54.0,81737.99,0.0,0.99705,0.0,0.32938]
[1778077682456,54.0,81745.9,0.0,0.99709,0.0,0.3258]
[1778077683463,54.0,81734.35,0.0,0.99703,0.0,0.33104]
[1778077684472,54.0,81724.17,0.0,0.99699,0.0,0.33573]
[1778077685478,54.0,81715.75,0.0,0.99695,0.0,0.33965]
[1778077687491,54.0,81709.51,0.0,0.99692,0.0,0.34257]
[1778077691521,54.0,81717.39,0.0,0.99696,0.0,0.33888]
[1778077694542,54.0,81710.66,0.0,0.99692,0.0,0.34203]
[1778077695548,54.0,81702.07,0.0,0.99688,0.0,0.3461]
[1778077697562,54.0,81695.7,0.0,0.99685,0.0,0.34914]
[1778077700583,54.0,81687.67,0.0,0.99681,0.0,0.353]
[1778077701590,54.0,81675.07,0.0,0.99675,0.0,0.35914]
[1778077703604,54.0,81667.29,0.0,0.99671,1e-05,0.36298]
[1778077708639,54.0,81660.56,0.0,0.99668,1e-05,0.36633]
[1778077713675,54.0,81663.94,0.0,0.99671,1e-05,0.3632]
[1778077715691,54.0,81675.23,0.0,0.99676,0.0,0.35764]
[1778077716698,54.0,81682.41,0.0,0.9968,0.0,0.35414]
[1778077721731,54.0,81675.23,0.0,0.99676,0.0,0.35764]
[1778077726766,54.0,81670.95,0.0,0.99674,0.0,0.35974]
[1778077727773,54.0,81664.74,0.0,0.99671,1e-05,0.36281]
[1778077729789,54.0,81671.92,0.0,0.99675,0.0,0.35926]
[1778077734827,54.0,81672.72,0.0,0.99675,0.0,0.35887]
[1778077739857,54.0,81672.63,0.0,0.99675,0.0,0.35891]
[1778077743896,54.0,81677.98,0.0,0.99678,0.0,0.3563]
[1778077744902,54.0,81688.16,0.0,0.99683,0.0,0.35136]
[1778077749942,54.0,81687.63,0.0,0.99683,0.0,0.35162]
[1778077751972,54.0,81693.47,0.0,0.99685,0.0,0.34881]
[1778077757011,54.0,81691.13,0.0,0.99684,0.0,0.34993]
[1778077761040,54.0,81685.86,0.0,0.99682,0.0,0.35247]
[1778077762048,54.0,81680.71,0.0,0.99679,0.0,0.35497]
[1778077763055,54.0,81677.49,0.0,0.99678,0.0,0.35654]
[1778077765073,54.0,81672.78,0.0,0.99675,0.0,0.35884]
[1778077766084,54.0,81666.8,0.0,0.99672,1e-05,0.36179]
[1778077767091,54.0,81656.42,0.0,0.99667,1e-05,0.36695]
[1778077768101,54.0,81645.37,0.0,0.99661,1e-05,0.37252]
[1778077769104,54.0,81640.43,0.0,0.99659,1e-05,0.37503]
[1778077772127,54.0,81635.68,0.0,0.99658,1e-05,0.37598]
[1778077773133,54.0,81628.46,0.0,0.99654,1e-05,0.37969]
[1778077774141,54.0,81630.79,0.0,0.99655,1e-05,0.37849]
[1778077778168,54.0,81625.64,0.0,0.99652,1e-05,0.38114]
[1778077783206,54.0,81621.05,0.0,0.9965,1e-05,0.38353]
[1778077785217,54.0,81612.93,0.0,0.99646,1e-05,0.38777]
[1778077786224,54.0,81605.51,0.0,0.99642,1e-05,0.39169]
[1778077787233,54.0,81600.62,0.0,0.99639,1e-05,0.39429]
[1778077790255,54.0,81606.49,0.0,0.99642,1e-05,0.39117]
[1778077793276,54.0,81611.45,0.0,0.99645,1e-05,0.38855]
[1778077796296,54.0,81599.73,0.0,0.99638,1e-05,0.39476]
[1778077797302,54.0,81598.61,0.0,0.99638,1e-05,0.39536]
[1778077801331,54.0,81591.91,0.0,0.99634,1e-05,0.39895]
[1778077802339,54.0,81587.8,0.0,0.99632,1e-05,0.40117]
[1778077803356,54.0,81596.28,0.0,0.99636,1e-05,0.3966]
[1778077804361,54.0,81605.66,0.0,0.99642,1e-05,0.39161]
[1778077805367,54.0,81608.2,0.0,0.99643,1e-05,0.39026]
[1778077807382,54.0,81618.72,0.0,0.99649,1e-05,0.38474]
[1778077808409,54.0,81627.21,0.0,0.99653,1e-05,0.38033]
[1778077809405,54.0,81638.09,0.0,0.99659,1e-05,0.37475]
[1778077810414,54.0,81631.17,0.0,0.99655,1e-05,0.37829]
[1778077811413,54.0,81623.02,0.0,0.99651,1e-05,0.3825]
[1778077813427,54.0,81618.14,0.0,0.99648,1e-05,0.38504]
[1778077818465,54.0,81611.6,0.0,0.99645,1e-05,0.38847]
[1778077819474,54.0,81608.71,0.0,0.99643,1e-05,0.38999]
[1778077820482,54.0,81614.04,0.0,0.99646,1e-05,0.38719]
[1778077822496,54.0,81617.84,0.0,0.99648,1e-05,0.3852]
[1778077827560,54.0,81614.37,0.0,0.99646,1e-05,0.38702]
[1778077832588,54.0,81617.03,0.0,0.99649,1e-05,0.38412]
[1778077833597,54.0,81623.01,0.0,0.99652,1e-05,0.38101]
[1778077834601,54.0,81624.67,0.0,0.99653,1e-05,0.38016]
[1778077837622,54.0,81634.0,0.0,0.99658,1e-05,0.37536]
[1778077839636,54.0,81645.02,0.0,0.99664,1e-05,0.36977]
[1778077840644,54.0,81653.41,0.0,0.99668,1e-05,0.36556]
[1778077841650,54.0,81655.34,0.0,0.99669,1e-05,0.3646]
[1778077844671,54.0,81667.71,0.0,0.99675,0.0,0.35848]
[1778077845678,54.0,81671.09,0.0,0.99677,0.0,0.35682]
[1778077846685,54.0,81677.43,0.0,0.9968,0.0,0.35374]
[1778077847692,54.0,81681.26,0.0,0.99682,0.0,0.35188]
[1778077851721,54.0,81675.38,0.0,0.99679,0.0,0.35473]
[1778077853734,54.0,81683.6,0.0,0.99683,0.0,0.35075]
[1778077854741,54.0,81685.8,0.0,0.99684,0.0,0.3497]
[1778077857030,54.0,81691.09,0.0,0.99687,0.0,0.34716]
[1778077857779,54.0,81697.09,0.0,0.9969,0.0,0.34431]
[1778077858785,54.0,81708.23,0.0,0.99695,0.0,0.33907]
[1778077862814,54.0,81698.47,0.0,0.9969,0.0,0.34366]
[1778077864720,54.0,81691.93,0.0,0.99687,0.0,0.34676]
[1778077866846,54.0,81684.54,0.0,0.99684,0.0,0.3503]
[1778077867852,54.0,81678.41,0.0,0.99681,0.0,0.35326]
[1778077870871,54.0,81671.69,0.0,0.99677,0.0,0.35653]
[1778077871879,54.0,81660.68,0.0,0.99672,1e-05,0.36194]
[1778077876918,54.0,81673.51,0.0,0.99678,0.0,0.35564]
[1778077878931,54.0,81679.71,0.0,0.99681,0.0,0.35263]
[1778077879938,54.0,81687.7,0.0,0.99685,0.0,0.34878]
[1778077880948,54.0,81694.46,0.0,0.99688,0.0,0.34556]
[1778077884974,54.0,81687.86,0.0,0.99685,0.0,0.34871]
[1778077885980,54.0,81687.44,0.0,0.99685,0.0,0.34891]
[1778077891023,54.0,81697.66,0.0,0.99691,0.0,0.34266]
[1778077893037,54.0,81703.5,0.0,0.99694,0.0,0.33991]
[1778077897065,54.0,81708.66,0.0,0.99696,0.0,0.3375]
[1778077899082,54.0,81698.26,0.0,0.99691,0.0,0.34238]
[1778077900089,54.0,81695.93,0.0,0.9969,0.0,0.34348]
[1778077902102,54.0,81706.01,0.0,0.99695,0.0,0.33874]
[1778077903109,54.0,81712.77,0.0,0.99698,0.0,0.33559]
[1778077906131,54.0,81723.3,0.0,0.99703,0.0,0.33074]
[1778077911164,54.0,81722.09,0.0,0.99703,0.0,0.33129]
[1778077915203,54.0,81714.74,0.0,0.99699,0.0,0.33468]
[1778077916212,54.0,81703.54,0.0,0.99694,0.0,0.33989]
[1778077918224,54.0,81708.06,0.0,0.99696,0.0,0.33778]
[1778077921245,54.0,81709.68,0.0,0.99697,0.0,0.33703]
[1778077926281,54.0,81704.73,0.0,0.99694,0.0,0.33934]
[1778077928294,54.0,81713.89,0.0,0.99699,0.0,0.33507]
[1778077929302,54.0,81718.29,0.0,0.99701,0.0,0.33304]
[1778077932325,54.0,81713.21,0.0,0.99698,0.0,0.33539]
[1778077933337,54.0,81705.1,0.0,0.99695,0.0,0.33916]
[1778077934338,54.0,81704.73,0.0,0.99694,0.0,0.33934]
[1778077939375,54.0,81704.34,0.0,0.99694,0.0,0.33952]
[1778077942404,54.0,81711.78,0.0,0.99698,0.0,0.33605]
[1778077943406,54.0,81717.06,0.0,0.997,0.0,0.33361]
[1778077948441,54.0,81712.63,0.0,0.99698,0.0,0.33566]
[1778077952470,54.0,81706.64,0.0,0.99697,0.0,0.33708]
[1778077955491,54.0,81712.5,0.0,0.99699,0.0,0.33436]
[1778077960526,54.0,81716.03,0.0,0.99701,0.0,0.33273]
[1778077962540,54.0,81711.01,0.0,0.99699,0.0,0.33505]
[1778077967574,54.0,81709.94,0.0,0.99698,0.0,0.33555]
[1778077972610,54.0,81714.9,0.0,0.997,0.0,0.33325]
[1778077976638,54.0,81720.92,0.0,0.99703,0.0,0.33049]
[1778077977646,54.0,81726.57,0.0,0.99706,0.0,0.32791]
[1778077982685,54.0,81720.76,0.0,0.99703,0.0,0.33056]
[1778077985702,54.0,81726.89,0.0,0.99706,0.0,0.32777]
[1778077990737,54.0,81728.39,0.0,0.99707,0.0,0.32708]
[1778077995772,54.0,81719.6,0.0,0.99703,0.0,0.33109]
[1778077998792,54.0,81724.86,0.0,0.99705,0.0,0.32869]
[1778078003828,54.0,81721.31,0.0,0.99703,0.0,0.33031]
[1778078007857,54.0,81714.85,0.0,0.997,0.0,0.33328]
[1778078012891,54.0,81713.73,0.0,0.99701,0.0,0.33244]
[1778078017927,54.0,81713.22,0.0,0.99701,0.0,0.33268]
[1778078021954,54.0,81719.37,0.0,0.99704,0.0,0.32985]
[1778078025985,54.0,81727.5,0.0,0.99707,0.0,0.32616]
[1778078027996,54.0,81721.49,0.0,0.99705,0.0,0.32889]
[1778078033031,54.0,81718.87,0.0,0.99703,0.0,0.33008]
[1778078037066,54.0,81724.99,0.0,0.99706,0.0,0.32729]
[1778078042101,54.0,81726.42,0.0,0.99707,0.0,0.32665]
[1778078046129,54.0,81731.89,0.0,0.99709,0.0,0.32418]
[1778078051163,54.0,81729.96,0.0,0.99709,0.0,0.32505]
[1778078056199,54.0,81728.95,0.0,0.99708,0.0,0.3255]
[1778078058212,54.0,81734.54,0.0,0.99711,0.0,0.32298]
[1778078059219,54.0,81740.51,0.0,0.99713,0.0,0.32032]
[1778078063262,54.0,81750.15,0.0,0.99718,0.0,0.31605]
[1778078065265,54.0,81736.36,0.0,0.99711,0.0,0.32217]
[1778078070297,54.0,81737.92,0.0,0.99712,0.0,0.32147]
[1778078071304,54.0,81734.11,0.0,0.99712,0.0,0.32186]
[1778078074325,54.0,81727.4,0.0,0.99709,0.0,0.32487]
[1778078078354,54.0,81715.91,0.0,0.99703,0.0,0.33009]
[1778078079360,54.0,81707.21,0.0,0.99699,0.0,0.3341]
[1778078080367,54.0,81705.91,0.0,0.99699,0.0,0.3347]
[1778078085402,54.0,81705.75,0.0,0.99699,0.0,0.33477]
[1778078090438,54.0,81711.74,0.0,0.99701,0.0,0.33201]
[1778078093459,54.0,81716.39,0.0,0.99703,0.0,0.32987]
[1778078098497,54.0,81712.02,0.0,0.99701,0.0,0.33188]
[1778078101518,54.0,81717.51,0.0,0.99704,0.0,0.32936]
[1778078104539,54.0,81724.41,0.0,0.99707,0.0,0.32623]
[1778078105546,54.0,81733.21,0.0,0.99711,0.0,0.32226]
[1778078106553,54.0,81732.5,0.0,0.99711,0.0,0.32258]
[1778078111590,54.0,81737.14,0.0,0.99713,0.0,0.3205]
[1778078115622,54.0,81729.3,0.0,0.99709,0.0,0.32402]
[1778078120658,54.0,81736.19,0.0,0.99712,0.0,0.32093]
[1778078125692,54.0,81741.4,0.0,0.99715,0.0,0.31861]
[1778078127706,54.0,81746.78,0.0,0.99717,0.0,0.31623]
[1778078128714,54.0,81753.49,0.0,0.9972,0.0,0.31329]
[1778078129721,54.0,81758.97,0.0,0.99722,0.0,0.3109]
[1778078130728,54.0,81759.59,0.0,0.99723,0.0,0.31063]
[1778078132742,54.0,81752.6,0.0,0.99721,0.0,0.31239]
[1778078135762,54.0,81746.35,0.0,0.99718,0.0,0.31512]
[1778078139790,54.0,81750.58,0.0,0.9972,0.0,0.31327]
[1778078142811,54.0,81744.03,0.0,0.99717,0.0,0.31614]
[1778078147848,54.0,81742.6,0.0,0.99716,0.0,0.31677]
[1778078152883,54.0,81755.71,0.0,0.99722,0.0,0.31103]
[1778078153893,54.0,81764.27,0.0,0.99726,0.0,0.30733]
[1778078158932,54.0,81761.99,0.0,0.99725,0.0,0.30831]
[1778078161952,54.0,81754.65,0.0,0.99722,0.0,0.31149]
[1778078166987,54.0,81749.53,0.0,0.9972,0.0,0.31373]
[1778078170017,54.0,81743.11,0.0,0.99717,0.0,0.31655]
[1778078175047,54.0,81745.04,0.0,0.99718,0.0,0.3157]
[1778078177060,54.0,81750.04,0.0,0.9972,0.0,0.3135]
[1778078179074,54.0,81744.04,0.0,0.99717,0.0,0.31614]
[1778078184108,54.0,81743.05,0.0,0.99717,0.0,0.31658]
[1778078186122,54.0,81732.84,0.0,0.99712,0.0,0.32111]
[1778078191160,54.0,81734.27,0.0,0.99714,0.0,0.31916]
[1778078196194,54.0,81740.16,0.0,0.99717,0.0,0.31655]
[1778078201229,54.0,81739.64,0.0,0.99716,0.0,0.31678]
[1778078203243,54.0,81734.58,0.0,0.99714,0.0,0.31902]
[1778078205259,54.0,81740.75,0.0,0.99717,0.0,0.31629]
[1778078206265,54.0,81732.08,0.0,0.99713,0.0,0.32013]
[1778078208278,54.0,81727.33,0.0,0.99711,0.0,0.32226]
[1778078213313,54.0,81733.23,0.0,0.99713,0.0,0.31962]
[1778078218361,54.0,81727.59,0.0,0.99711,0.0,0.32214]
[1778078220374,54.0,81722.24,0.0,0.99709,0.0,0.32455]
[1778078225410,54.0,81722.44,0.0,0.99709,0.0,0.32446]
[1778078230445,54.0,81721.36,0.0,0.99708,0.0,0.32494]
[1778078232465,54.0,81715.62,0.0,0.99705,0.0,0.32755]
[1778078233469,54.0,81710.08,0.0,0.99703,0.0,0.33007]
[1778078235481,54.0,81702.5,0.0,0.99699,0.0,0.33356]
[1778078237496,54.0,81691.78,0.0,0.99694,0.0,0.33855]
[1778078242532,54.0,81695.2,0.0,0.99696,0.0,0.33695]
[1778078247566,54.0,81696.77,0.0,0.99697,0.0,0.33622]
[1778078250590,54.0,81686.4,0.0,0.99692,0.0,0.34108]
[1778078251600,54.0,81679.95,0.0,0.9969,0.0,0.34274]
[1778078252609,54.0,81679.63,0.0,0.9969,0.0,0.34289]
[1778078257644,54.0,81681.57,0.0,0.99691,0.0,0.34197]
[1778078262682,54.0,81679.99,0.0,0.9969,0.0,0.34272]
[1778078267716,54.0,81681.87,0.0,0.99691,0.0,0.34183]
[1778078272751,54.0,81683.07,0.0,0.99691,0.0,0.34127]
[1778078274766,54.0,81673.9,0.0,0.99687,0.0,0.34561]
[1778078275777,54.0,81668.68,0.0,0.99685,0.0,0.34811]
[1778078280808,54.0,81666.93,0.0,0.99684,0.0,0.34895]
[1778078281823,54.0,81659.11,0.0,0.9968,0.0,0.35273]
[1778078282822,54.0,81650.87,0.0,0.99676,0.0,0.35675]
[1778078283830,54.0,81652.45,0.0,0.99677,0.0,0.35598]
[1778078284836,54.0,81658.66,0.0,0.9968,0.0,0.35295]
[1778078285844,54.0,81665.08,0.0,0.99683,0.0,0.34984]
[1778078287857,54.0,81672.76,0.0,0.99687,0.0,0.34616]
[1778078290878,54.0,81655.15,0.0,0.99678,0.0,0.35466]
[1778078291886,54.0,81646.36,0.0,0.99673,1e-05,0.35897]
[1778078294906,54.0,81638.84,0.0,0.9967,1e-05,0.36269]
[1778078299941,54.0,81634.47,0.0,0.99667,1e-05,0.36487]
[1778078300952,54.0,81626.81,0.0,0.99663,1e-05,0.36872]
[1778078301957,54.0,81620.96,0.0,0.9966,1e-05,0.37168]
[1778078302963,54.0,81615.89,0.0,0.99658,1e-05,0.37427]
[1778078304978,54.0,81622.76,0.0,0.99661,1e-05,0.37077]
[1778078310013,54.0,81623.6,0.0,0.99662,1e-05,0.37034]
[1778078313045,54.0,81636.1,0.0,0.9967,1e-05,0.36261]
[1778078314047,54.0,81637.93,0.0,0.9967,1e-05,0.3617]
[1778078316094,54.0,81643.53,0.0,0.99673,1e-05,0.35893]
[1778078317081,54.0,81648.59,0.0,0.99676,0.0,0.35644]
[1778078318087,54.0,81663.56,0.0,0.99683,0.0,0.34917]
[1778078323121,54.0,81663.16,0.0,0.99683,0.0,0.34936]
[1778078324128,54.0,81657.07,0.0,0.9968,0.0,0.35231]
[1778078329164,54.0,81655.98,0.0,0.9968,0.0,0.35283]
[1778078331178,54.0,81661.15,0.0,0.99682,0.0,0.35033]
[1778078335206,54.0,81666.8,0.0,0.99685,0.0,0.34761]
[1778078338228,54.0,81674.78,0.0,0.99689,0.0,0.3438]
[1778078340244,54.0,81681.97,0.0,0.99692,0.0,0.3404]
[1778078341250,54.0,81689.78,0.0,0.99696,0.0,0.33674]
[1778078344273,54.0,81694.89,0.0,0.99698,0.0,0.33437]
[1778078349308,54.0,81689.12,0.0,0.99696,0.0,0.33705]
[1778078354344,54.0,81680.73,0.0,0.99692,0.0,0.34099]
[1778078359378,54.0,81684.86,0.0,0.99694,0.0,0.33905]
[1778078360385,54.0,81692.09,0.0,0.99697,0.0,0.33567]
[1778078363406,54.0,81697.36,0.0,0.99699,0.0,0.33322]
[1778078367434,54.0,81705.31,0.0,0.99703,0.0,0.32957]
[1778078369448,54.0,81713.34,0.0,0.99707,0.0,0.32591]
[1778078374483,54.0,81715.62,0.0,0.99709,0.0,0.32355]
[1778078379518,54.0,81720.14,0.0,0.99711,0.0,0.32152]
[1778078382543,54.0,81708.28,0.0,0.99706,0.0,0.32687]
[1778078383547,54.0,81702.12,0.0,0.99703,0.0,0.32968]
[1778078385561,54.0,81697.09,0.0,0.997,0.0,0.33199]
[1778078388583,54.0,81708.35,0.0,0.99706,0.0,0.32684]
[1778078391602,54.0,81713.46,0.0,0.99708,0.0,0.32452]
[1778078394623,54.0,81719.42,0.0,0.99711,0.0,0.32184]
[1778078399668,54.0,81718.06,0.0,0.9971,0.0,0.32245]
[1778078402686,54.0,81723.16,0.0,0.99712,0.0,0.32017]
[1778078405706,54.0,81733.34,0.0,0.99717,0.0,0.31565]
[1778078407721,54.0,81739.24,0.0,0.9972,0.0,0.31306]
[1778078412756,54.0,81743.48,0.0,0.99721,0.0,0.3112]
[1778078413762,54.0,81737.78,0.0,0.99719,0.0,0.3137]
[1778078414770,54.0,81733.81,0.0,0.99717,0.0,0.31544]
[1778078419804,54.0,81732.35,0.0,0.99717,0.0,0.31609]
[1778078424840,54.0,81734.7,0.0,0.99718,0.0,0.31505]
[1778078429875,54.0,81737.15,0.0,0.99719,0.0,0.31397]
[1778078430881,54.0,81743.51,0.0,0.99721,0.0,0.31119]
[1778078431890,54.0,81745.31,0.0,0.99723,0.0,0.30912]
[1778078436927,54.0,81747.01,0.0,0.99724,0.0,0.30839]
[1778078438939,54.0,81749.77,0.0,0.99725,0.0,0.3072]
[1778078443980,54.0,81747.6,0.0,0.99724,0.0,0.30813]
[1778078449009,54.0,81749.95,0.0,0.99725,0.0,0.30712]
[1778078454045,54.0,81745.55,0.0,0.99723,0.0,0.30902]
[1778078458072,54.0,81755.58,0.0,0.99728,0.0,0.3047]
[1778078463108,54.0,81749.14,0.0,0.99725,0.0,0.30747]
[1778078467138,54.0,81757.96,0.0,0.99729,0.0,0.30369]
[1778078470157,54.0,81749.48,0.0,0.99725,0.0,0.30732]
[1778078472172,54.0,81743.96,0.0,0.99723,0.0,0.30971]
[1778078474187,54.0,81737.66,0.0,0.9972,0.0,0.31245]
[1778078479230,54.0,81740.92,0.0,0.99721,0.0,0.31103]
[1778078482252,54.0,81731.49,0.0,0.99717,0.0,0.31516]
[1778078488294,54.0,81731.73,0.0,0.99717,0.0,0.31506]
[1778078493330,54.0,81736.23,0.0,0.9972,0.0,0.31178]
[1778078496350,54.0,81729.14,0.0,0.99717,0.0,0.31489]
[1778078501392,54.0,81730.03,0.0,0.99718,0.0,0.3145]
[1778078504412,54.0,81723.26,0.0,0.99715,0.0,0.31749]
[1778078505419,54.0,81713.43,0.0,0.9971,0.0,0.32188]
[1778078506427,54.0,81707.93,0.0,0.99708,0.0,0.32436]
[1778078509447,54.0,81714.02,0.0,0.99711,0.0,0.32161]
[1778078510455,54.0,81703.24,0.0,0.99706,0.0,0.32648]
[1778078511462,54.0,81696.7,0.0,0.99703,0.0,0.32947]
[1778078513476,54.0,81702.26,0.0,0.99705,0.0,0.32693]
[1778078517503,54.0,81708.6,0.0,0.99708,0.0,0.32405]
[1778078522537,54.0,81707.63,0.0,0.99708,0.0,0.32449]
[1778078524552,54.0,81700.37,0.0,0.99704,0.0,0.32779]
[1778078529587,54.0,81697.68,0.0,0.99703,0.0,0.32902]
[1778078534622,54.0,81700.21,0.0,0.99704,0.0,0.32786]
[1778078539659,54.0,81689.86,0.0,0.997,0.0,0.33262]
[1778078541673,54.0,81682.42,0.0,0.99696,0.0,0.33607]
[1778078543689,54.0,81675.58,0.0,0.99693,0.0,0.33927]
[1778078545701,54.0,81666.07,0.0,0.99688,0.0,0.34377]
[1778078547714,54.0,81658.26,0.0,0.99684,0.0,0.3475]
[1778078552749,54.0,81656.01,0.0,0.99685,0.0,0.34717]
[1778078557784,54.0,81666.11,0.0,0.99689,0.0,0.34236]
[1778078558791,54.0,81670.53,0.0,0.99692,0.0,0.34027]
[1778078560805,54.0,81692.23,0.0,0.99702,0.0,0.33017]
[1778078561813,54.0,81714.68,0.0,0.99712,0.0,0.32]
[1778078566847,54.0,81721.06,0.0,0.99715,0.0,0.31716]
[1778078568863,54.0,81725.82,0.0,0.99717,0.0,0.31505]
[1778078571885,54.0,81732.75,0.0,0.9972,0.0,0.31201]
[1778078574906,54.0,81739.38,0.0,0.99723,0.0,0.30912]
[1778078579942,54.0,81744.77,0.0,0.99725,0.0,0.30679]
[1778078583976,54.0,81751.01,0.0,0.99728,0.0,0.30412]
[1778078584980,54.0,81764.53,0.0,0.99734,0.0,0.29839]
[1778078585988,54.0,81779.32,0.0,0.9974,0.0,0.29223]
[1778078586996,54.0,81775.32,0.0,0.99738,0.0,0.29388]
[1778078588002,54.0,81769.9,0.0,0.99736,0.0,0.29614]
[1778078589009,54.0,81768.97,0.0,0.99736,0.0,0.29653]
[1778078592032,54.0,81776.08,0.0,0.99739,0.0,0.29357]
[1778078594061,54.0,81779.38,0.0,0.9974,0.0,0.2922]
[1778078596064,54.0,81790.22,0.0,0.99744,0.0,0.28776]
[1778078597070,54.0,81772.26,0.0,0.99737,0.0,0.29515]
[1778078598077,54.0,81765.86,0.0,0.99734,0.0,0.29783]
[1778078599084,54.0,81760.79,0.0,0.99732,0.0,0.29996]
[1778078601105,54.0,81762.04,0.0,0.99733,0.0,0.29943]
[1778078603120,54.0,81767.32,0.0,0.99735,0.0,0.29722]
[1778078608155,54.0,81773.4,0.0,0.99737,0.0,0.29468]
[1778078609161,54.0,81785.03,0.0,0.99742,0.0,0.28988]
[1778078610188,54.0,81800.62,0.0,0.99748,0.0,0.28355]
[1778078611181,54.0,81813.52,0.0,0.99755,0.0,0.27722]
[1778078612195,54.0,81820.58,0.0,0.99757,0.0,0.27445]
[1778078615211,54.0,81812.25,0.0,0.99754,0.0,0.27772]
[1778078619238,54.0,81815.48,0.0,0.99755,0.0,0.27645]
[1778078623267,54.0,81824.91,0.0,0.99759,0.0,0.27277]
[1778078626287,54.0,81814.24,0.0,0.99755,0.0,0.27694]
[1778078627294,54.0,81818.81,0.0,0.99757,0.0,0.27514]
[1778078632347,54.0,81820.92,0.0,0.99757,0.0,0.27432]
[1778078637382,54.0,81824.7,0.0,0.99759,0.0,0.27285]
[1778078642425,54.0,81823.3,0.0,0.99758,0.0,0.27339]
[1778078645446,54.0,81818.04,0.0,0.99756,0.0,0.27545]
[1778078646452,54.0,81812.48,0.0,0.99754,0.0,0.27763]
[1778078651487,54.0,81810.76,0.0,0.99754,0.0,0.27831]
[1778078656523,54.0,81808.97,0.0,0.99753,0.0,0.27902]
[1778078661559,54.0,81808.07,0.0,0.99752,0.0,0.27938]
[1778078666594,54.0,81811.01,0.0,0.99754,0.0,0.27821]
[1778078671630,54.0,81814.05,0.0,0.99756,0.0,0.27583]
[1778078673648,54.0,81820.39,0.0,0.99758,0.0,0.27335]
[1778078675665,54.0,81841.18,0.0,0.99766,0.0,0.26536]
[1778078676671,54.0,81846.68,0.0,0.99768,0.0,0.26328]
[1778078680699,54.0,81851.9,0.0,0.9977,0.0,0.26132]
[1778078685755,54.0,81850.08,0.0,0.99769,0.0,0.262]
[1778078687749,54.0,81839.64,0.0,0.99766,0.0,0.26595]
[1778078692788,54.0,81840.89,0.0,0.99766,0.0,0.26547]
[1778078693794,54.0,81846.47,0.0,0.99768,0.0,0.26336]
[1778078695808,54.0,81851.7,0.0,0.9977,0.0,0.26139]
[1778078696816,54.0,81858.29,0.0,0.99772,0.0,0.25894]
[1778078699836,54.0,81862.78,0.0,0.99774,0.0,0.25727]
[1778078701850,54.0,81867.11,0.0,0.99776,0.0,0.25568]
[1778078702857,54.0,81872.06,0.0,0.99777,0.0,0.25387]
[1778078704871,54.0,81885.58,0.0,0.99782,0.0,0.24898]
[1778078705884,54.0,81892.12,0.0,0.99784,0.0,0.24664]
[1778078707894,54.0,81902.93,0.0,0.99788,0.0,0.24282]
[1778078709907,54.0,81910.57,0.0,0.99791,0.0,0.24015]
[1778078711921,54.0,81916.97,0.0,0.99793,0.0,0.23794]
[1778078716958,54.0,81921.77,0.0,0.99794,0.0,0.23629]
[1778078721991,54.0,81923.75,0.0,0.99795,0.0,0.23561]
[1778078722998,54.0,81929.14,0.0,0.99797,0.0,0.23378]
[1778078726023,54.0,81915.86,0.0,0.99792,0.0,0.23832]
[1778078728035,54.0,81925.88,0.0,0.99796,0.0,0.23488]
[1778078730050,54.0,81932.13,0.0,0.99798,0.0,0.23276]
[1778078732064,54.0,81937.52,0.0,0.998,0.0,0.22992]
[1778078735089,54.0,81932.2,0.0,0.99799,0.0,0.23171]
[1778078740123,54.0,81927.7,0.0,0.99797,0.0,0.23323]
[1778078741129,54.0,81942.29,0.0,0.99802,0.0,0.22833]
[1778078742136,54.0,81955.73,0.0,0.99806,0.0,0.2239]
[1778078743143,54.0,81956.27,0.0,0.99806,0.0,0.22373]
[1778078745158,54.0,81950.22,0.0,0.99805,0.0,0.22571]
[1778078746168,54.0,81944.75,0.0,0.99803,0.0,0.22752]
[1778078748180,54.0,81951.55,0.0,0.99805,0.0,0.22527]
[1778078749185,54.0,81956.44,0.0,0.99806,0.0,0.22367]
[1778078751258,54.0,81941.05,0.0,0.99802,0.0,0.22874]
[1778078752214,54.0,81941.05,0.0,0.99802,0.0,0.22874]
[1778078753221,54.0,81936.12,0.0,0.998,0.0,0.23039]
[1778078755235,54.0,81926.62,0.0,0.99797,0.0,0.23359]
[1778078757249,54.0,81917.5,0.0,0.99794,0.0,0.23671]
[1778078758256,54.0,81915.45,0.0,0.99793,0.0,0.23741]
[1778078762285,54.0,81926.82,0.0,0.99797,0.0,0.23353]
[1778078763293,54.0,81930.14,0.0,0.99798,0.0,0.2324]
[1778078764330,54.0,81924.47,0.0,0.99796,0.0,0.23432]
[1778078765315,54.0,81926.15,0.0,0.99797,0.0,0.23375]
[1778078766316,54.0,81915.36,0.0,0.99793,0.0,0.23744]
[1778078767322,54.0,81899.2,0.0,0.99788,0.0,0.24306]
[1778078768332,54.0,81892.44,0.0,0.99785,0.0,0.24545]
[1778078769338,54.0,81889.88,0.0,0.99785,0.0,0.24635]
[1778078771352,54.0,81882.48,0.0,0.99782,0.0,0.249]
[1778078773368,54.0,81882.44,0.0,0.99782,0.0,0.24901]
[1778078775385,54.0,81877.4,0.0,0.9978,0.0,0.25083]
[1778078780427,54.0,81884.61,0.0,0.99783,0.0,0.24823]
[1778078785463,54.0,81879.9,0.0,0.99781,0.0,0.24993]
[1778078787473,54.0,81885.15,0.0,0.99783,0.0,0.24804]
[1778078788480,54.0,81889.62,0.0,0.99784,0.0,0.24645]
[1778078790494,54.0,81901.54,0.0,0.99789,0.0,0.24224]
[1778078791552,54.0,81895.76,0.0,0.99788,0.0,0.2432]
[1778078793515,54.0,81893.73,0.0,0.99787,0.0,0.24391]
[1778078798552,54.0,81891.93,0.0,0.99786,0.0,0.24455]
[1778078800565,54.0,81885.7,0.0,0.99784,0.0,0.24676]
[1778078805601,54.0,81882.37,0.0,0.99783,0.0,0.24795]
[1778078808623,54.0,81877.02,0.0,0.99781,0.0,0.24987]
[1778078810636,54.0,81866.64,0.0,0.99777,0.0,0.25363]
[1778078811696,54.0,81858.67,0.0,0.99774,0.0,0.25656]
[1778078813658,54.0,81853.55,0.0,0.99773,0.0,0.25845]
[1778078815673,54.0,81848.6,0.0,0.99771,0.0,0.26029]
[1778078820708,54.0,81846.21,0.0,0.9977,0.0,0.26119]
[1778078821772,54.0,81838.9,0.0,0.99767,0.0,0.26394]
[1778078822722,54.0,81838.9,0.0,0.99767,0.0,0.26394]
[1778078825742,54.0,81833.61,0.0,0.99765,0.0,0.26594]
[1778078826751,54.0,81828.13,0.0,0.99763,0.0,0.26804]
[1778078831784,54.0,81825.68,0.0,0.99762,0.0,0.26898]
[1778078834805,54.0,81820.01,0.0,0.9976,0.0,0.27116]
[1778078839840,54.0,81818.02,0.0,0.99759,0.0,0.27193]
[1778078841914,54.0,81808.88,0.0,0.99756,0.0,0.2755]
[1778078842861,54.0,81808.95,0.0,0.99756,0.0,0.27547]
[1778078844876,54.0,81801.72,0.0,0.99753,0.0,0.27833]
[1778078847896,54.0,81806.3,0.0,0.99755,0.0,0.27652]
[1778078852932,54.0,81797.71,0.0,0.99753,0.0,0.27872]
[1778078853938,54.0,81790.08,0.0,0.9975,0.0,0.28177]
[1778078854946,54.0,81784.88,0.0,0.99747,0.0,0.28386]
[1778078856961,54.0,81773.61,0.0,0.99743,0.0,0.28843]
[1778078857968,54.0,81768.59,0.0,0.99741,0.0,0.29049]
[1778078858973,54.0,81774.11,0.0,0.99743,0.0,0.28823]
[1778078860988,54.0,81779.69,0.0,0.99745,0.0,0.28596]
[1778078866026,54.0,81777.18,0.0,0.99744,0.0,0.28698]
[1778078868049,54.0,81770.77,0.0,0.99742,0.0,0.2896]
[1778078873075,54.0,81767.47,0.0,0.9974,0.0,0.29095]
[1778078878110,54.0,81769.21,0.0,0.99741,0.0,0.29024]
[1778078880124,54.0,81763.15,0.0,0.99739,0.0,0.29274]
[1778078882198,54.0,81750.0,0.0,0.99733,0.0,0.29823]
[1778078885159,54.0,81749.99,0.0,0.99733,0.0,0.29823]
[1778078890194,54.0,81751.94,0.0,0.99734,0.0,0.29741]
[1778078892269,54.0,81740.38,0.0,0.99729,0.0,0.30231]
[1778078896236,54.0,81735.97,0.0,0.99727,0.0,0.30419]
[1778078900264,54.0,81741.97,0.0,0.9973,0.0,0.30163]
[1778078905300,54.0,81743.61,0.0,0.9973,0.0,0.30093]
[1778078910335,54.0,81746.28,0.0,0.99732,0.0,0.2998]
[1778078915372,54.0,81744.34,0.0,0.99732,0.0,0.29936]
[1778078920405,54.0,81754.93,0.0,0.99736,0.0,0.29491]
[1778078921412,54.0,81759.46,0.0,0.99738,0.0,0.29303]
[1778078924434,54.0,81748.22,0.0,0.99733,0.0,0.29772]
[1778078925441,54.0,81745.79,0.0,0.99732,0.0,0.29875]
[1778078930492,54.0,81746.33,0.0,0.99733,0.0,0.29852]
[1778078932553,54.0,81737.8,0.0,0.99729,0.0,0.30213]
[1778078934513,54.0,81727.41,0.0,0.99725,0.0,0.30659]
[1778078935524,54.0,81724.65,0.0,0.99723,0.0,0.30778]
[1778078936532,54.0,81719.59,0.0,0.99721,0.0,0.30998]
[1778078938545,54.0,81713.09,0.0,0.99718,0.0,0.31283]
[1778078940558,54.0,81701.97,0.0,0.99713,0.0,0.31775]
[1778078941568,54.0,81695.38,0.0,0.9971,0.0,0.32069]
[1778078942623,54.0,81690.06,0.0,0.99708,0.0,0.32309]
[1778078944587,54.0,81686.95,0.0,0.99707,0.0,0.3245]
[1778078947607,54.0,81699.86,0.0,0.99712,0.0,0.31869]
[1778078952643,54.0,81701.84,0.0,0.99713,0.0,0.3178]
[1778078957677,54.0,81700.37,0.0,0.99713,0.0,0.31846]
[1778078960699,54.0,81693.76,0.0,0.9971,0.0,0.32142]
[1778078961705,54.0,81700.03,0.0,0.99712,0.0,0.31861]
[1778078962767,54.0,81715.12,0.0,0.99719,0.0,0.31194]
[1778078963720,54.0,81715.12,0.0,0.99719,0.0,0.31194]
[1778078968757,54.0,81725.79,0.0,0.99724,0.0,0.30729]
[1778078970769,54.0,81732.65,0.0,0.99727,0.0,0.30434]
[1778078971776,54.0,81738.72,0.0,0.99731,0.0,0.30048]
[1778078972783,54.0,81744.98,0.0,0.99733,0.0,0.29783]
[1778078973788,54.0,81753.3,0.0,0.99737,0.0,0.29435]
[1778078978826,54.0,81751.58,0.0,0.99736,0.0,0.29506]
[1778078981846,54.0,81758.29,0.0,0.99739,0.0,0.29227]
[1778078986886,54.0,81761.48,0.0,0.9974,0.0,0.29095]
[1778078990914,54.0,81755.24,0.0,0.99738,0.0,0.29354]
[1778078995947,54.0,81761.89,0.0,0.9974,0.0,0.29079]
[1778079000987,54.0,81764.89,0.0,0.99741,0.0,0.28955]
[1778079006023,54.0,81767.38,0.0,0.99742,0.0,0.28853]
[1778079011057,54.0,81766.45,0.0,0.99742,0.0,0.28891]
[1778079016091,54.0,81766.91,0.0,0.99742,0.0,0.28872]
[1778079018105,54.0,81760.69,0.0,0.9974,0.0,0.29128]
[1778079023140,54.0,81759.49,0.0,0.99739,0.0,0.29178]
[1778079026161,54.0,81753.96,0.0,0.99737,0.0,0.29407]
[1778079027168,54.0,81748.69,0.0,0.99735,0.0,0.29627]
[1778079029182,54.0,81742.73,0.0,0.99732,0.0,0.29878]
[1778079031196,54.0,81737.87,0.0,0.99731,0.0,0.29957]
[1778079035224,54.0,81731.83,0.0,0.99729,0.0,0.30214]
[1778079037238,54.0,81746.51,0.0,0.99735,0.0,0.29593]
[1778079038245,54.0,81755.43,0.0,0.99739,0.0,0.29222]
[1778079043333,54.0,81753.88,0.0,0.99738,0.0,0.29286]
[1778079049322,54.0,81758.02,0.0,0.9974,0.0,0.29115]
[1778079053405,54.0,81744.61,0.0,0.99734,0.0,0.29673]
[1778079054359,54.0,81744.61,0.0,0.99734,0.0,0.29673]
[1778079055374,54.0,81739.53,0.0,0.99732,0.0,0.29887]
[1778079056373,54.0,81729.87,0.0,0.99728,0.0,0.30297]
[1778079057382,54.0,81723.47,0.0,0.99725,0.0,0.30572]
[1778079062416,54.0,81720.98,0.0,0.99724,0.0,0.3068]
[1778079063480,54.0,81729.69,0.0,0.99728,0.0,0.30305]
[1778079064430,54.0,81729.62,0.0,0.99728,0.0,0.30308]
[1778079067452,54.0,81735.43,0.0,0.9973,0.0,0.30061]
[1778079068460,54.0,81741.11,0.0,0.99733,0.0,0.2982]
[1778079069466,54.0,81748.2,0.0,0.99736,0.0,0.29523]
[1778079071485,54.0,81739.77,0.0,0.99732,0.0,0.29877]
[1778079072489,54.0,81735.73,0.0,0.9973,0.0,0.30048]
[1778079074504,54.0,81731.02,0.0,0.99728,0.0,0.30248]
[1778079075512,54.0,81725.12,0.0,0.99726,0.0,0.30501]
[1778079076518,54.0,81722.24,0.0,0.99725,0.0,0.30625]
[1778079078535,54.0,81719.11,0.0,0.99723,0.0,0.30761]
[1778079083567,54.0,81716.98,0.0,0.99722,0.0,0.30853]
[1778079088603,54.0,81720.15,0.0,0.99724,0.0,0.30716]
[1778079091633,54.0,81733.01,0.0,0.9973,0.0,0.30037]
[1778079092637,54.0,81739.2,0.0,0.99733,0.0,0.29775]
[1778079093644,54.0,81738.94,0.0,0.99733,0.0,0.29786]
[1778079096665,54.0,81732.33,0.0,0.9973,0.0,0.30065]
[1778079097673,54.0,81727.18,0.0,0.99728,0.0,0.30285]
[1778079099687,54.0,81725.0,0.0,0.99727,0.0,0.30378]
[1778079104722,54.0,81721.39,0.0,0.99725,0.0,0.30533]
[1778079105728,54.0,81711.48,0.0,0.99721,0.0,0.30963]
[1778079106735,54.0,81709.59,0.0,0.9972,0.0,0.31045]
[1778079109756,54.0,81704.42,0.0,0.99718,0.0,0.31272]
[1778079110766,54.0,81698.13,0.0,0.99715,0.0,0.3155]
[1778079115800,54.0,81702.92,0.0,0.99717,0.0,0.31338]
[1778079117813,54.0,81708.03,0.0,0.9972,0.0,0.31114]
[1778079120834,54.0,81701.35,0.0,0.99717,0.0,0.31407]
[1778079122856,54.0,81693.88,0.0,0.99713,0.0,0.31739]
[1778079124866,54.0,81704.11,0.0,0.99718,0.0,0.31286]
[1778079126878,54.0,81698.67,0.0,0.99715,0.0,0.31526]
[1778079131914,54.0,81696.37,0.0,0.99714,0.0,0.31628]
[1778079135952,54.0,81683.94,0.0,0.99709,0.0,0.32184]
[1778079136956,54.0,81659.99,0.0,0.99698,0.0,0.3328]
[1778079137960,54.0,81641.35,0.0,0.99689,0.0,0.34156]
[1778079138966,54.0,81633.67,0.0,0.99685,0.0,0.34522]
[1778079142996,54.0,81624.55,0.0,0.9968,0.0,0.34962]
[1778079144092,54.0,81599.93,0.0,0.99668,1e-05,0.36174]
[1778079145022,54.0,81600.45,0.0,0.99668,1e-05,0.36148]
[1778079146023,54.0,81591.65,0.0,0.99664,1e-05,0.36589]
[1778079148036,54.0,81600.1,0.0,0.99668,1e-05,0.36165]
[1778079151056,54.0,81605.49,0.0,0.99672,1e-05,0.35752]
[1778079152064,54.0,81612.65,0.0,0.99676,1e-05,0.35399]
[1778079153074,54.0,81618.25,0.0,0.99679,0.0,0.35125]
[1778079154163,54.0,81637.2,0.0,0.99688,0.0,0.34213]
[1778079157101,54.0,81641.8,0.0,0.9969,0.0,0.33995]
[1778079159114,54.0,81649.9,0.0,0.99694,0.0,0.33613]
[1778079161131,54.0,81657.85,0.0,0.99698,0.0,0.33242]
[1778079164233,54.0,81645.29,0.0,0.99692,0.0,0.3383]
[1778079168178,54.0,81653.01,0.0,0.99696,0.0,0.33468]
[1778079173212,54.0,81654.48,0.0,0.99696,0.0,0.33399]
[1778079174303,54.0,81667.01,0.0,0.99702,0.0,0.3282]
[1778079175228,54.0,81667.01,0.0,0.99702,0.0,0.3282]
[1778079180279,54.0,81662.46,0.0,0.997,0.0,0.33029]
[1778079182283,54.0,81668.11,0.0,0.99703,0.0,0.32769]
[1778079184297,54.0,81675.19,0.0,0.99706,0.0,0.32446]
[1778079189332,54.0,81679.95,0.0,0.99708,0.0,0.3223]
[1778079190340,54.0,81673.98,0.0,0.99705,0.0,0.32501]
[1778079195374,54.0,81670.78,0.0,0.99704,0.0,0.32647]
[1778079200410,54.0,81664.3,0.0,0.99701,0.0,0.32944]
[1778079205445,54.0,81660.81,0.0,0.99699,0.0,0.33105]
[1778079210481,54.0,81662.87,0.0,0.997,0.0,0.3301]
[1778079215514,54.0,81665.34,0.0,0.99703,0.0,0.32761]
[1778079218536,54.0,81671.16,0.0,0.99705,0.0,0.32495]
[1778079221557,54.0,81678.99,0.0,0.99709,0.0,0.3214]
[1778079226592,54.0,81681.69,0.0,0.9971,0.0,0.32018]
[1778079231627,54.0,81679.09,0.0,0.99709,0.0,0.32135]
[1778079236662,54.0,81678.17,0.0,0.99708,0.0,0.32177]
[1778079241714,54.0,81675.47,0.0,0.99707,0.0,0.32299]
[1778079246733,54.0,81675.55,0.0,0.99707,0.0,0.32295]
[1778079248754,54.0,81664.64,0.0,0.99702,0.0,0.32793]
[1778079249754,54.0,81663.61,0.0,0.99702,0.0,0.3284]
[1778079251769,54.0,81669.95,0.0,0.99705,0.0,0.3255]
[1778079256803,54.0,81666.9,0.0,0.99703,0.0,0.32689]
[1778079259824,54.0,81658.43,0.0,0.99699,0.0,0.33079]
[1778079261839,54.0,81657.28,0.0,0.99699,0.0,0.33132]
[1778079266873,54.0,81655.57,0.0,0.99698,0.0,0.33211]
[1778079271908,54.0,81655.57,0.0,0.99699,0.0,0.33074]
[1778079276945,54.0,81655.83,0.0,0.99699,0.0,0.33062]
[1778079281979,54.0,81656.62,0.0,0.997,0.0,0.33026]
[1778079283994,54.0,81650.75,0.0,0.99697,0.0,0.33298]
[1778079285002,54.0,81644.68,0.0,0.99694,0.0,0.33581]
[1778079290036,54.0,81641.89,0.0,0.99693,0.0,0.33712]
[1778079293057,54.0,81648.04,0.0,0.99696,0.0,0.33424]
[1778079298094,54.0,81646.5,0.0,0.99695,0.0,0.33496]
[1778079302120,54.0,81651.56,0.0,0.99697,0.0,0.3326]
[1778079303143,54.0,81661.46,0.0,0.99702,0.0,0.32803]
[1778079304138,54.0,81671.14,0.0,0.99706,0.0,0.32361]
[1778079305146,54.0,81679.9,0.0,0.9971,0.0,0.31965]
[1778079307160,54.0,81687.19,0.0,0.99714,0.0,0.3164]
[1778079308167,54.0,81692.34,0.0,0.99716,0.0,0.31411]
[1778079313202,54.0,81695.16,0.0,0.99717,0.0,0.31287]
[1778079318236,54.0,81688.31,0.0,0.99714,0.0,0.3159]
[1778079321259,54.0,81680.26,0.0,0.99711,0.0,0.31949]
[1778079322266,54.0,81673.69,0.0,0.99708,0.0,0.32245]
[1778079324280,54.0,81668.18,0.0,0.99705,0.0,0.32495]
[1778079329316,54.0,81665.98,0.0,0.99704,0.0,0.32596]
[1778079332336,54.0,81672.62,0.0,0.99708,0.0,0.3216]
[1778079335447,54.0,81663.9,0.0,0.99704,0.0,0.32555]
[1778079338378,54.0,81669.0,0.0,0.99707,0.0,0.32323]
[1778079343413,54.0,81669.42,0.0,0.99707,0.0,0.32304]
[1778079344421,54.0,81664.02,0.0,0.99704,0.0,0.3255]
[1778079349455,54.0,81662.3,0.0,0.99704,0.0,0.32629]
[1778079354490,54.0,81663.75,0.0,0.99704,0.0,0.32562]
[1778079359527,54.0,81660.09,0.0,0.99702,0.0,0.3273]
[1778079364566,54.0,81656.63,0.0,0.99701,0.0,0.32889]
[1778079369596,54.0,81656.3,0.0,0.99701,0.0,0.32904]
[1778079372617,54.0,81661.23,0.0,0.99703,0.0,0.32677]
[1778079374631,54.0,81666.6,0.0,0.99706,0.0,0.32432]
[1778079375728,54.0,81660.72,0.0,0.99703,0.0,0.32701]
[1778079377653,54.0,81655.22,0.0,0.997,0.0,0.32954]
[1778079381683,54.0,81648.87,0.0,0.99697,0.0,0.33248]
[1778079382687,54.0,81635.94,0.0,0.99691,0.0,0.33854]
[1778079384702,54.0,81628.03,0.0,0.99687,0.0,0.34229]
[1778079387722,54.0,81623.42,0.0,0.99685,0.0,0.34449]
[1778079391750,54.0,81619.15,0.0,0.99684,0.0,0.34513]
[1778079396786,54.0,81620.63,0.0,0.99685,0.0,0.34442]
[1778079397794,54.0,81614.34,0.0,0.99682,0.0,0.34745]
[1778079401821,54.0,81603.79,0.0,0.99676,1e-05,0.35258]
[1778079402827,54.0,81597.96,0.0,0.99673,1e-05,0.35544]
[1778079407862,54.0,81601.73,0.0,0.99675,1e-05,0.35359]
[1778079412897,54.0,81600.57,0.0,0.99675,1e-05,0.35416]
[1778079417936,54.0,81600.93,0.0,0.99675,1e-05,0.35398]
[1778079419947,54.0,81593.64,0.0,0.99671,1e-05,0.35758]
[1778079423974,54.0,81585.32,0.0,0.99667,1e-05,0.36172]
[1778079424982,54.0,81584.08,0.0,0.99666,1e-05,0.36234]
[1778079430081,54.0,81586.19,0.0,0.99667,1e-05,0.36129]
[1778079431085,54.0,81593.94,0.0,0.99671,1e-05,0.35743]
[1778079432045,54.0,81604.51,0.0,0.99677,1e-05,0.35223]
[1778079433051,54.0,81618.07,0.0,0.99684,0.0,0.34565]
[1778079434057,54.0,81618.92,0.0,0.99684,0.0,0.34524]
[1778079439092,54.0,81618.26,0.0,0.99684,0.0,0.34556]
[1778079444128,54.0,81613.05,0.0,0.99681,0.0,0.34807]
[1778079445134,54.0,81611.17,0.0,0.9968,0.0,0.34898]
[1778079448156,54.0,81602.23,0.0,0.99676,1e-05,0.35334]
[1778079453190,54.0,81607.38,0.0,0.9968,0.0,0.34939]
[1778079457218,54.0,81613.2,0.0,0.99682,0.0,0.34657]
[1778079458225,54.0,81620.01,0.0,0.99686,0.0,0.3433]
[1778079459232,54.0,81620.66,0.0,0.99686,0.0,0.34299]
[1778079464268,54.0,81618.16,0.0,0.99685,0.0,0.34419]
[1778079469302,54.0,81616.91,0.0,0.99684,0.0,0.34479]
[1778079471317,54.0,81611.68,0.0,0.99682,0.0,0.34731]
[1778079475344,54.0,81610.2,0.0,0.99681,0.0,0.34802]
[1778079478365,54.0,81604.59,0.0,0.99678,1e-05,0.35075]
[1778079479372,54.0,81596.96,0.0,0.99674,1e-05,0.35449]
[1778079480379,54.0,81590.81,0.0,0.99671,1e-05,0.35752]
[1778079481387,54.0,81591.29,0.0,0.99671,1e-05,0.35729]
[1778079484407,54.0,81585.02,0.0,0.99668,1e-05,0.36041]
[1778079485419,54.0,81579.2,0.0,0.99665,1e-05,0.36332]
[1778079486539,54.0,81559.41,0.0,0.99655,1e-05,0.37339]
[1778079487458,54.0,81559.41,0.0,0.99655,1e-05,0.37339]
[1778079490456,54.0,81551.07,0.0,0.9965,1e-05,0.3777]
[1778079491464,54.0,81545.94,0.0,0.99647,1e-05,0.38038]
[1778079493480,54.0,81540.53,0.0,0.99645,1e-05,0.38322]
[1778079494486,54.0,81518.12,0.0,0.99632,1e-05,0.39518]
[1778079495494,54.0,81507.19,0.0,0.99626,1e-05,0.40115]
[1778079500528,54.0,81505.79,0.0,0.99625,1e-05,0.40201]
[1778079503551,54.0,81513.64,0.0,0.99629,1e-05,0.39781]
[1778079508585,54.01,81510.72,0.0,0.99627,1e-05,0.39955]
[1778079509591,54.01,81505.03,0.0,0.99624,1e-05,0.40268]
[1778079514625,54.01,81497.82,0.0,0.99621,1e-05,0.40515]
[1778079515634,54.01,81490.58,0.0,0.99617,1e-05,0.40917]
[1778079516640,54.01,81484.99,0.0,0.99614,1e-05,0.4123]
[1778079519661,54.01,81480.89,0.0,0.99611,1e-05,0.4146]
[1778079522684,54.01,81474.84,0.0,0.99608,1e-05,0.41803]
[1778079524696,54.01,81481.32,0.0,0.99612,1e-05,0.41436]
[1778079527722,54.01,81502.5,0.0,0.99624,1e-05,0.40257]
[1778079528734,54.01,81511.65,0.0,0.99629,1e-05,0.39757]
[1778079533766,54.01,81505.98,0.0,0.99626,1e-05,0.40068]
[1778079534774,54.01,81493.21,0.0,0.99619,1e-05,0.40773]
[1778079537795,54.01,81482.53,0.0,0.99612,1e-05,0.4137]
[1778079541823,54.01,81475.21,0.0,0.99608,1e-05,0.41784]
[1778079546978,54.01,81470.76,0.0,0.99605,1e-05,0.42037]
[1778079549880,54.01,81476.74,0.0,0.99609,1e-05,0.41697]
[1778079552901,54.01,81483.18,0.0,0.99613,1e-05,0.41334]
[1778079553908,54.01,81492.12,0.0,0.99618,1e-05,0.40834]
[1778079555925,54.01,81497.61,0.0,0.99621,1e-05,0.40532]
[1778079557051,54.01,81513.26,0.0,0.9963,1e-05,0.39677]
[1778079558946,54.01,81523.67,0.0,0.99636,1e-05,0.39122]
[1778079563981,54.01,81526.97,0.0,0.99638,1e-05,0.38949]
[1778079567120,54.01,81520.94,0.0,0.99634,1e-05,0.39273]
[1778079571034,54.01,81517.1,0.0,0.99634,1e-05,0.39323]
[1778079576067,54.01,81520.44,0.0,0.99636,1e-05,0.39143]
[1778079581103,54.01,81523.36,0.0,0.99637,1e-05,0.38987]
[1778079583118,54.01,81513.99,0.0,0.99632,1e-05,0.39491]
[1778079584125,54.01,81513.6,0.0,0.99632,1e-05,0.39512]
[1778079589159,54.01,81514.61,0.0,0.99632,1e-05,0.39457]
[1778079591173,54.01,81506.39,0.0,0.99628,1e-05,0.39904]
[1778079592180,54.01,81495.5,0.0,0.99621,1e-05,0.40502]
[1778079593187,54.01,81494.14,0.0,0.9962,1e-05,0.40577]
[1778079597330,54.01,81508.44,0.0,0.99629,1e-05,0.39792]
[1778079598222,54.01,81508.44,0.0,0.99629,1e-05,0.39792]
[1778079599230,54.01,81502.81,0.0,0.99625,1e-05,0.401]
[1778079600238,54.01,81500.11,0.0,0.99624,1e-05,0.40248]
[1778079603273,54.01,81492.83,0.0,0.9962,1e-05,0.4065]
[1778079604273,54.01,81505.43,0.0,0.99627,1e-05,0.39956]
[1778079605279,54.01,81518.81,0.0,0.99635,1e-05,0.39231]
[1778079606286,54.01,81519.79,0.0,0.99635,1e-05,0.39178]
[1778079611321,54.01,81520.57,0.0,0.99636,1e-05,0.39136]
[1778079614343,54.01,81522.96,0.0,0.99637,1e-05,0.39008]
[1778079617489,54.01,81513.96,0.0,0.99632,1e-05,0.39492]
[1778079619377,54.01,81504.2,0.0,0.99626,1e-05,0.40023]
[1778079620384,54.01,81497.73,0.0,0.99623,1e-05,0.40379]
[1778079621391,54.01,81497.07,0.0,0.99622,1e-05,0.40415]
[1778079625443,54.01,81507.83,0.0,0.99628,1e-05,0.39825]
[1778079626432,54.01,81512.06,0.0,0.99631,1e-05,0.39595]
[1778079628446,54.01,81515.66,0.0,0.99633,1e-05,0.39401]
[1778079633482,54.01,81514.93,0.0,0.99634,1e-05,0.39283]
[1778079637639,54.01,81520.79,0.0,0.99637,1e-05,0.38969]
[1778079639551,54.01,81525.79,0.0,0.9964,1e-05,0.38702]
[1778079640539,54.01,81535.08,0.0,0.99645,1e-05,0.38211]
[1778079641547,54.01,81539.18,0.0,0.99647,1e-05,0.37996]
[1778079645577,54.01,81542.36,0.0,0.99649,1e-05,0.3783]
[1778079646584,54.01,81533.36,0.0,0.99644,1e-05,0.38301]
[1778079647716,54.01,81521.13,0.0,0.99637,1e-05,0.3895]
[1778079650618,54.01,81522.26,0.0,0.99638,1e-05,0.3889]
[1778079652628,54.01,81503.75,0.0,0.99627,1e-05,0.39889]
[1778079653636,54.01,81497.17,0.0,0.99624,1e-05,0.4025]
[1778079654642,54.01,81497.37,0.0,0.99624,1e-05,0.40239]
[1778079657786,54.01,81492.17,0.0,0.99621,1e-05,0.40526]
[1778079661700,54.01,81486.71,0.0,0.99618,1e-05,0.40829]
[1778079666734,54.01,81481.8,0.0,0.99615,1e-05,0.41103]
[1778079667856,54.01,81479.3,0.0,0.99613,1e-05,0.41243]
[1778079670763,54.01,81486.65,0.0,0.99618,1e-05,0.40832]
[1778079671774,54.01,81494.85,0.0,0.99622,1e-05,0.40378]
[1778079674790,54.01,81499.1,0.0,0.99625,1e-05,0.40144]
[1778079676805,54.01,81505.69,0.0,0.99629,1e-05,0.39784]
[1778079677927,54.01,81513.03,0.0,0.99633,1e-05,0.39386]
[1778079683854,54.01,81520.12,0.0,0.99637,1e-05,0.39005]
[1778079685876,54.01,81526.74,0.0,0.9964,1e-05,0.38652]
[1778079687883,54.01,81541.75,0.0,0.99649,1e-05,0.37861]
[1778079688889,54.01,81535.3,0.0,0.99645,1e-05,0.38199]
[1778079690904,54.01,81528.63,0.0,0.99641,1e-05,0.38551]
[1778079695938,54.01,81525.23,0.0,0.99641,1e-05,0.38577]
[1778079696945,54.01,81520.21,0.0,0.99638,1e-05,0.38844]
[1778079697954,54.01,81527.3,0.0,0.99642,1e-05,0.38467]
[1778079702988,54.01,81531.18,0.0,0.99644,1e-05,0.38262]
[1778079708022,54.01,81534.8,0.0,0.99646,1e-05,0.38072]
[1778079713057,54.01,81537.21,0.0,0.99648,1e-05,0.37946]
[1778079716078,54.01,81532.1,0.0,0.99645,1e-05,0.38214]
[1778079721119,54.01,81531.57,0.0,0.99645,1e-05,0.38242]
[1778079722124,54.01,81522.83,0.0,0.9964,1e-05,0.38704]
[1778079723130,54.01,81528.39,0.0,0.99643,1e-05,0.3841]
[1778079724138,54.01,81536.99,0.0,0.99647,1e-05,0.37958]
[1778079729172,54.01,81538.06,0.0,0.99648,1e-05,0.37902]
[1778079732197,54.01,81533.04,0.0,0.99645,1e-05,0.38165]
[1778079736224,54.01,81521.63,0.0,0.99639,1e-05,0.38768]
[1778079741262,54.01,81523.37,0.0,0.9964,1e-05,0.38676]
[1778079742268,54.01,81528.96,0.0,0.99643,1e-05,0.3838]
[1778079743296,54.01,81527.98,0.0,0.99643,1e-05,0.38431]
[1778079745301,54.01,81518.64,0.0,0.99637,1e-05,0.38928]
[1778079746310,54.01,81515.73,0.0,0.99636,1e-05,0.39084]
[1778079748449,54.01,81522.85,0.0,0.9964,1e-05,0.38703]
[1778079753361,54.01,81527.71,0.0,0.99644,1e-05,0.38292]
[1778079754366,54.01,81532.77,0.0,0.99647,1e-05,0.38026]
[1778079755373,54.01,81527.41,0.0,0.99644,1e-05,0.38307]
[1778079757388,54.01,81529.41,0.0,0.99645,1e-05,0.38202]
[1778079759400,54.01,81533.79,0.0,0.99647,1e-05,0.37972]
[1778079764436,54.01,81536.95,0.0,0.99649,1e-05,0.37807]
[1778079769470,54.01,81537.23,0.0,0.99649,1e-05,0.37792]
[1778079772491,54.01,81531.77,0.0,0.99646,1e-05,0.38078]
[1778079777531,54.01,81534.57,0.0,0.99648,1e-05,0.37931]
[1778079778663,54.01,81545.25,0.0,0.99653,1e-05,0.37376]
[1778079780550,54.01,81552.6,0.0,0.99657,1e-05,0.36999]
[1778079781557,54.01,81561.73,0.0,0.99662,1e-05,0.36534]
[1778079782564,54.01,81564.85,0.0,0.99664,1e-05,0.36376]
[1778079783571,54.01,81570.86,0.0,0.99667,1e-05,0.36074]
[1778079784579,54.01,81572.57,0.0,0.99668,1e-05,0.35989]
[1778079788733,54.01,81578.87,0.0,0.99671,1e-05,0.35675]
[1778079791628,54.01,81567.14,0.0,0.99665,1e-05,0.36261]
[1778079792634,54.01,81557.64,0.0,0.9966,1e-05,0.36741]
[1778079793641,54.01,81555.43,0.0,0.99659,1e-05,0.36854]
[1778079797670,54.01,81553.65,0.0,0.99658,1e-05,0.36945]
[1778079798805,54.01,81544.68,0.0,0.99653,1e-05,0.37406]
[1778079800695,54.01,81536.75,0.0,0.99649,1e-05,0.37817]
[1778079801703,54.01,81533.32,0.0,0.99647,1e-05,0.37997]
[1778079803717,54.01,81529.94,0.0,0.99645,1e-05,0.38174]
[1778079805737,54.01,81521.52,0.0,0.9964,1e-05,0.38619]
[1778079806743,54.01,81513.26,0.0,0.99636,1e-05,0.3906]
[1778079807749,54.01,81508.94,0.0,0.99633,1e-05,0.39292]
[1778079808876,54.01,81492.23,0.0,0.99624,1e-05,0.40202]
[1778079810770,54.01,81502.72,0.0,0.9963,1e-05,0.39629]
[1778079811777,54.01,81504.56,0.0,0.99632,1e-05,0.39372]
[1778079814798,54.01,81508.56,0.0,0.99635,1e-05,0.39156]
[1778079819833,54.01,81512.24,0.0,0.99637,1e-05,0.38959]
[1778079821847,54.01,81521.94,0.0,0.99642,1e-05,0.38442]
[1778079822858,54.01,81522.55,0.0,0.99642,1e-05,0.3841]
[1778079824872,54.01,81517.26,0.0,0.99639,1e-05,0.38691]
[1778079826885,54.01,81524.4,0.0,0.99643,1e-05,0.38312]
[1778079831920,54.01,81530.67,0.0,0.99647,1e-05,0.37982]
[1778079835948,54.01,81536.04,0.0,0.9965,1e-05,0.37702]
[1778079836955,54.01,81539.74,0.0,0.99652,1e-05,0.3751]
[1778079840984,54.01,81532.91,0.0,0.99648,1e-05,0.37865]
[1778079845012,54.01,81527.64,0.0,0.99645,1e-05,0.38141]
[1778079846019,54.01,81533.78,0.0,0.99649,1e-05,0.3782]
[1778079848032,54.01,81541.25,0.0,0.99653,1e-05,0.37432]
[1778079853068,54.01,81544.52,0.0,0.99654,1e-05,0.37263]
[1778079856087,54.01,81554.05,0.0,0.99659,1e-05,0.36775]
[1778079860117,54.01,81545.43,0.0,0.99655,1e-05,0.37216]
[1778079865154,54.01,81549.42,0.0,0.99657,1e-05,0.37011]
[1778079870189,54.01,81550.91,0.0,0.99658,1e-05,0.36935]
[1778079871196,54.01,81547.06,0.0,0.99657,1e-05,0.36982]
[1778079873209,54.01,81553.36,0.0,0.9966,1e-05,0.36661]
[1778079875224,54.01,81547.47,0.0,0.99657,1e-05,0.36961]
[1778079880258,54.01,81549.86,0.0,0.99659,1e-05,0.36839]
[1778079885293,54.01,81555.98,0.0,0.99662,1e-05,0.36528]
[1778079886301,54.01,81563.48,0.0,0.99666,1e-05,0.36149]
[1778079889441,54.01,81572.9,0.0,0.99671,1e-05,0.35679]
[1778079890328,54.01,81572.9,0.0,0.99671,1e-05,0.35679]
[1778079895363,54.01,81574.12,0.0,0.99671,1e-05,0.35619]
[1778079897378,54.01,81579.5,0.0,0.99674,1e-05,0.35353]
[1778079901405,54.01,81585.71,0.0,0.99677,1e-05,0.35048]
[1778079906442,54.01,81584.29,0.0,0.99676,1e-05,0.35118]
[1778079911478,54.01,81580.37,0.0,0.99674,1e-05,0.3531]
[1778079913491,54.01,81571.15,0.0,0.9967,1e-05,0.35766]
[1778079918527,54.01,81570.72,0.0,0.99669,1e-05,0.35788]
[1778079922554,54.01,81577.86,0.0,0.99673,1e-05,0.35434]
[1778079927590,54.01,81572.69,0.0,0.9967,1e-05,0.3569]
[1778079932623,54.01,81576.25,0.0,0.99674,1e-05,0.35368]
[1778079937659,54.01,81570.31,0.0,0.99671,1e-05,0.35662]
[1778079938666,54.01,81561.46,0.0,0.99666,1e-05,0.36103]
[1778079939805,54.01,81555.98,0.0,0.99663,1e-05,0.36379]
[1778079941687,54.01,81553.44,0.0,0.99662,1e-05,0.36507]
[1778079943701,54.01,81552.66,0.0,0.99661,1e-05,0.36547]
[1778079948737,54.01,81550.45,0.0,0.9966,1e-05,0.36659]
[1778079952765,54.01,81547.78,0.0,0.99659,1e-05,0.36795]
[1778079957799,54.01,81550.29,0.0,0.9966,1e-05,0.36667]
[1778079962836,54.01,81551.07,0.0,0.99661,1e-05,0.36628]
[1778079965854,54.01,81556.35,0.0,0.99663,1e-05,0.3636]
[1778079966862,54.01,81550.92,0.0,0.9966,1e-05,0.36635]
[1778079967869,54.01,81550.59,0.0,0.9966,1e-05,0.36652]
[1778079970016,54.01,81556.31,0.0,0.99663,1e-05,0.36362]
[1778079972905,54.01,81560.56,0.0,0.99666,1e-05,0.36148]
[1778079977939,54.01,81561.73,0.0,0.99666,1e-05,0.3609]
[1778079982974,54.01,81561.35,0.0,0.99666,1e-05,0.36109]
[1778079988027,54.01,81554.55,0.0,0.99662,1e-05,0.36451]
[1778079993056,54.01,81561.23,0.0,0.99667,1e-05,0.35967]
[1778079998091,54.01,81564.01,0.0,0.99669,1e-05,0.35828]
[1778080000225,54.01,81552.67,0.0,0.99663,1e-05,0.36398]
[1778080006146,54.01,81553.76,0.0,0.99663,1e-05,0.36343]
[1778080012188,54.01,81552.14,0.0,0.99662,1e-05,0.36424]
[1778080017223,54.01,81550.04,0.0,0.99661,1e-05,0.36531]
[1778080022258,54.01,81540.5,0.0,0.99656,1e-05,0.37017]
[1778080023266,54.01,81534.7,0.0,0.99653,1e-05,0.37316]
[1778080026286,54.01,81545.64,0.0,0.99659,1e-05,0.36754]
[1778080027294,54.01,81554.6,0.0,0.99664,1e-05,0.363]
[1778080028300,54.01,81560.69,0.0,0.99667,1e-05,0.35994]
[1778080033335,54.01,81560.73,0.0,0.99667,1e-05,0.35992]
[1778080035349,54.01,81554.93,0.0,0.99664,1e-05,0.36284]
[1778080040384,54.01,81554.58,0.0,0.99664,1e-05,0.36301]
[1778080045419,54.01,81558.86,0.0,0.99666,1e-05,0.36086]
[1778080050576,54.01,81557.02,0.0,0.99665,1e-05,0.36178]
[1778080056497,54.01,81566.39,0.0,0.99671,1e-05,0.35563]
[1778080061531,54.01,81567.73,0.0,0.99672,1e-05,0.35497]
[1778080063546,54.01,81557.87,0.0,0.99667,1e-05,0.35988]
[1778080065559,54.01,81553.4,0.0,0.99664,1e-05,0.36212]
[1778080070716,54.01,81557.27,0.0,0.99666,1e-05,0.36018]
[1778080073616,54.01,81549.92,0.0,0.99663,1e-05,0.36388]
[1778080075629,54.01,81545.1,0.0,0.9966,1e-05,0.36632]
[1778080077643,54.01,81539.22,0.0,0.99657,1e-05,0.36932]
[1778080082678,54.01,81541.39,0.0,0.99658,1e-05,0.36821]
[1778080087714,54.01,81539.26,0.0,0.99657,1e-05,0.3693]
[1778080090864,54.01,81544.35,0.0,0.9966,1e-05,0.3667]
[1778080094764,54.01,81548.91,0.0,0.99662,1e-05,0.36439]
[1778080099720,54.01,81550.89,0.0,0.99663,1e-05,0.36339]
[1778080104834,54.01,81546.45,0.0,0.99661,1e-05,0.36564]
[1778080107856,54.01,81534.99,0.0,0.99655,1e-05,0.3715]
[1778080108862,54.01,81533.83,0.0,0.99654,1e-05,0.37209]
[1778080111006,54.01,81526.16,0.0,0.99651,1e-05,0.37454]
[1778080116920,54.01,81528.02,0.0,0.99652,1e-05,0.37358]
[1778080121956,54.01,81525.36,0.0,0.99651,1e-05,0.37496]
[1778080123968,54.01,81515.1,0.0,0.99645,1e-05,0.38032]
[1778080124976,54.01,81514.13,0.0,0.99645,1e-05,0.38083]
[1778080125982,54.01,81504.35,0.0,0.99639,1e-05,0.386]
[1778080126989,54.01,81504.41,0.0,0.99639,1e-05,0.38597]
[1778080129003,54.01,81497.48,0.0,0.99635,1e-05,0.38968]
[1778080134039,54.01,81500.25,0.0,0.99637,1e-05,0.38819]
[1778080139073,54.01,81497.61,0.0,0.99635,1e-05,0.38961]
[1778080141218,54.01,81504.67,0.0,0.99639,1e-05,0.38583]
[1778080143102,54.01,81510.29,0.0,0.99643,1e-05,0.38285]
[1778080145116,54.01,81510.65,0.0,0.99643,1e-05,0.38266]
[1778080150155,54.01,81511.56,0.0,0.99643,1e-05,0.38218]
[1778080151289,54.01,81522.18,0.0,0.99649,1e-05,0.37661]
[1778080153178,54.01,81516.45,0.0,0.99646,1e-05,0.37961]
[1778080154188,54.01,81509.46,0.0,0.99642,1e-05,0.38329]
[1778080155190,54.01,81501.99,0.0,0.99638,1e-05,0.38726]
[1778080157203,54.01,81507.96,0.0,0.99641,1e-05,0.38409]
[1778080161361,54.01,81513.69,0.0,0.99644,1e-05,0.38106]
[1778080164253,54.01,81515.47,0.0,0.99645,1e-05,0.38012]
[1778080169287,54.01,81516.93,0.0,0.99646,1e-05,0.37936]
[1778080171432,54.01,81522.51,0.0,0.99651,1e-05,0.37491]
[1778080177347,54.01,81525.51,0.0,0.99652,1e-05,0.37336]
[1778080177681,54.01,81525.51,0.0,0.99652,1e-05,0.37336]
[1778080181501,54.01,81533.99,0.0,0.99657,1e-05,0.36899]
[1778080183387,54.01,81534.58,0.0,0.99657,1e-05,0.36869]
[1778080185399,54.01,81542.25,0.0,0.99661,1e-05,0.36478]
[1778080189427,54.01,81550.76,0.0,0.99666,1e-05,0.36049]
[1778080194462,54.01,81552.59,0.0,0.99667,1e-05,0.35957]
[1778080198373,54.01,81555.11,0.0,0.99668,1e-05,0.35831]
[1778080199497,54.01,81544.31,0.0,0.99662,1e-05,0.36374]
[1778080201511,54.01,81537.57,0.0,0.99659,1e-05,0.36716]
[1778080206546,54.01,81523.97,0.0,0.99651,1e-05,0.37416]
[1778080207554,54.01,81518.09,0.0,0.99648,1e-05,0.37721]
[1778080211713,54.01,81512.57,0.0,0.99645,1e-05,0.38011]
[1778080216615,54.01,81518.15,0.0,0.99648,1e-05,0.37718]
[1778080218630,54.01,81524.0,0.0,0.99652,1e-05,0.37414]
[1778080223666,54.01,81522.9,0.0,0.99651,1e-05,0.37471]
[1778080228707,54.01,81525.16,0.0,0.99652,1e-05,0.37354]
[1778080233735,54.01,81522.26,0.0,0.99652,1e-05,0.37352]
[1778080234743,54.01,81513.23,0.0,0.99647,1e-05,0.37822]
[1778080239777,54.01,81515.45,0.0,0.99648,1e-05,0.37706]
[1778080243805,54.01,81508.16,0.0,0.99644,1e-05,0.38088]
[1778080248841,54.01,81503.38,0.0,0.99642,1e-05,0.38341]
[1778080250857,54.01,81502.7,0.0,0.99641,1e-05,0.38377]
[1778080255889,54.01,81507.59,0.0,0.99644,1e-05,0.38119]
[1778080260956,54.01,81508.48,0.0,0.99644,1e-05,0.38072]
[1778080262069,54.01,81489.75,0.0,0.99634,1e-05,0.39069]
[1778080263959,54.01,81484.5,0.0,0.99631,1e-05,0.39353]
[1778080265375,54.01,81484.5,0.0,0.99631,1e-05,0.39353]
[1778080265442,54.01,81486.76,0.0,0.99632,1e-05,0.3923]
[1778080266969,54.01,81484.63,0.0,0.99631,1e-05,0.39346]
[1778080267976,54.01,81487.04,0.0,0.99632,1e-05,0.39215]
[1778080268984,54.01,81489.49,0.0,0.99634,1e-05,0.39083]
[1778080270998,54.01,81487.61,0.0,0.99633,1e-05,0.39184]
[1778080272140,54.01,81481.12,0.0,0.99629,1e-05,0.39536]
[1778080274019,54.01,81484.29,0.0,0.99631,1e-05,0.39364]
[1778080275027,54.01,81486.88,0.0,0.99632,1e-05,0.39224]
[1778080277040,54.01,81485.07,0.0,0.99631,1e-05,0.39322]
[1778080279054,54.01,81485.81,0.0,0.99632,1e-05,0.39282]
[1778080282209,54.01,81487.81,0.0,0.99633,1e-05,0.39174]
[1778080284089,54.01,81488.83,0.0,0.99633,1e-05,0.39119]
[1778080286103,54.01,81492.64,0.0,0.99636,1e-05,0.38914]
[1778080287110,54.01,81496.87,0.0,0.99638,1e-05,0.38687]
[1778080288118,54.01,81498.5,0.0,0.99639,1e-05,0.386]
[1778080289125,54.01,81501.42,0.0,0.9964,1e-05,0.38445]
[1778080290132,54.01,81503.78,0.0,0.99642,1e-05,0.3832]
[1778080291712,54.01,81504.32,0.0,0.99644,1e-05,0.38136]
[1778080292888,54.01,81504.41,0.0,0.99644,1e-05,0.38132]
[1778080294159,54.01,81503.15,0.0,0.99643,1e-05,0.38198]
[1778080295166,54.01,81500.52,0.0,0.99641,1e-05,0.38337]
[1778080298187,54.01,81496.91,0.0,0.99639,1e-05,0.38529]
[1778080299198,54.01,81492.47,0.0,0.99637,1e-05,0.38766]
[1778080302353,54.01,81487.85,0.0,0.99634,1e-05,0.39014]
[1778080303223,54.01,81487.16,0.0,0.99634,1e-05,0.39051]
[1778080305236,54.01,81482.91,0.0,0.99631,1e-05,0.39281]
[1778080306243,54.01,81484.12,0.0,0.99632,1e-05,0.39215]
[1778080307251,54.01,81486.11,0.0,0.99633,1e-05,0.39108]
[1778080308258,54.01,81490.31,0.0,0.99636,1e-05,0.38882]
[1778080310519,54.01,81490.22,0.0,0.99636,1e-05,0.38887]
[1778080310542,54.01,81484.55,0.0,0.99632,1e-05,0.39192]
[1778080311616,54.01,81484.55,0.0,0.99632,1e-05,0.39192]
[1778080312422,54.01,81487.21,0.0,0.99634,1e-05,0.39048]
[1778080314300,54.01,81488.86,0.0,0.99635,1e-05,0.3896]
[1778080315306,54.01,81490.42,0.0,0.99636,1e-05,0.38876]
[1778080319335,54.01,81488.88,0.0,0.99635,1e-05,0.38959]
[1778080321348,54.01,81485.3,0.0,0.99633,1e-05,0.39151]
[1778080322492,54.01,81483.85,0.0,0.99632,1e-05,0.3923]
[1778080324369,54.01,81483.07,0.0,0.99632,1e-05,0.39272]
[1778080327391,54.01,81478.03,0.0,0.99629,1e-05,0.39546]
[1778080328402,54.01,81475.94,0.0,0.99627,1e-05,0.39659]
[1778080329405,54.01,81477.75,0.0,0.99629,1e-05,0.39561]
[1778080330411,54.01,81478.93,0.0,0.99629,1e-05,0.39497]
[1778080332564,54.01,81477.22,0.0,0.99628,1e-05,0.3959]
[1778080334440,54.01,81476.51,0.0,0.99628,1e-05,0.39628]
[1778080336453,54.01,81477.54,0.0,0.99628,1e-05,0.39572]
[1778080337473,54.01,81476.49,0.0,0.99628,1e-05,0.39629]
[1778080338467,54.01,81472.45,0.0,0.99625,1e-05,0.3985]
[1778080339474,54.01,81470.38,0.0,0.99624,1e-05,0.39964]
[1778080340481,54.01,81468.42,0.0,0.99623,1e-05,0.40072]
[1778080342634,54.01,81472.67,0.0,0.99626,1e-05,0.39838]
[1778080347530,54.01,81463.48,0.0,0.9962,1e-05,0.40345]
[1778080348538,54.01,81451.81,0.0,0.99613,1e-05,0.40996]
[1778080349544,54.01,81458.19,0.0,0.99617,1e-05,0.40639]
[1778080352705,54.01,81451.55,0.0,0.99615,1e-05,0.40847]
[1778080354585,54.01,81452.52,0.0,0.99615,1e-05,0.40793]
[1778080355594,54.01,81451.46,0.0,0.99615,1e-05,0.40852]
[1778080356614,54.01,81448.82,0.0,0.99613,1e-05,0.41]
[1778080357605,54.01,81440.18,0.0,0.99608,1e-05,0.41488]
[1778080358610,54.01,81437.14,0.0,0.99606,1e-05,0.41661]
[1778080359618,54.01,81429.71,0.0,0.99601,1e-05,0.42087]
[1778080360635,54.01,81430.61,0.0,0.99602,1e-05,0.42035]
[1778080361631,54.01,81426.71,0.0,0.996,1e-05,0.42259]
[1778080362638,54.01,81428.54,0.0,0.99601,1e-05,0.42154]
[1778080363645,54.01,81427.2,0.0,0.996,1e-05,0.42231]
[1778080364653,54.01,81428.68,0.0,0.99601,1e-05,0.42146]
[1778080366667,54.01,81431.21,0.0,0.99602,1e-05,0.42]
[1778080367673,54.01,81433.55,0.0,0.99604,1e-05,0.41866]
[1778080370696,54.01,81432.64,0.0,0.99603,1e-05,0.41918]
[1778080371703,54.01,81436.26,0.0,0.99605,1e-05,0.41711]
[1778080373716,54.01,81434.04,0.0,0.99604,1e-05,0.41838]
[1778080374723,54.01,81435.03,0.0,0.99605,1e-05,0.41782]
[1778080377744,54.01,81432.85,0.0,0.99603,1e-05,0.41906]
[1778080381771,54.01,81431.09,0.0,0.99602,1e-05,0.42007]
[1778080382937,54.01,81429.52,0.0,0.99601,1e-05,0.42097]
[1778080385802,54.01,81428.5,0.0,0.99601,1e-05,0.42156]
[1778080386808,54.01,81431.74,0.0,0.99603,1e-05,0.4197]
[1778080387815,54.01,81430.03,0.0,0.99602,1e-05,0.42068]
[1778080388825,54.01,81423.14,0.0,0.99597,1e-05,0.42466]
[1778080389830,54.01,81420.99,0.0,0.99596,1e-05,0.4259]
[1778080391843,54.01,81422.28,0.0,0.99597,1e-05,0.42516]
[1778080393010,54.01,81418.21,0.0,0.99594,1e-05,0.42752]
[1778080394865,54.01,81416.97,0.0,0.99594,1e-05,0.42824]
[1778080396879,54.01,81415.28,0.0,0.99593,1e-05,0.42923]
[1778080397885,54.01,81412.43,0.0,0.99591,1e-05,0.4309]
[1778080398895,54.01,81395.4,0.0,0.9958,1e-05,0.44099]
[1778080399907,54.01,81386.88,0.0,0.99574,1e-05,0.44612]
[1778080400914,54.01,81384.7,0.0,0.99573,1e-05,0.44744]
[1778080403081,54.01,81382.3,0.0,0.99571,1e-05,0.4489]
[1778080404534,54.01,81382.3,0.0,0.99571,1e-05,0.4489]
[1778080404568,54.01,81378.82,0.0,0.99569,1e-05,0.45101]
[1778080405262,54.01,81378.82,0.0,0.99569,1e-05,0.45101]
[1778080405268,54.01,81377.53,0.0,0.99568,1e-05,0.4518]
[1778080407963,54.01,81376.27,0.0,0.99567,1e-05,0.45257]
[1778080408971,54.01,81377.79,0.0,0.99568,1e-05,0.45164]
[1778080409978,54.01,81379.28,0.0,0.99569,1e-05,0.45073]
[1778080410985,54.01,81380.88,0.0,0.9957,1e-05,0.44976]
[1778080416021,54.01,81382.92,0.0,0.99573,1e-05,0.44677]
[1778080417027,54.01,81379.89,0.0,0.99571,1e-05,0.44861]
[1778080418056,54.01,81377.4,0.0,0.9957,1e-05,0.45013]
[1778080419083,54.01,81360.46,0.0,0.99559,1e-05,0.46055]
[1778080420068,54.01,81330.65,0.0,0.99538,1e-05,0.47941]
[1778080421074,54.01,81341.01,0.0,0.99545,1e-05,0.47278]
[1778080422082,54.01,81343.89,0.0,0.99547,1e-05,0.47095]
[1778080423253,54.01,81319.12,0.0,0.9953,1e-05,0.48688]
[1778080424096,54.01,81319.12,0.0,0.9953,1e-05,0.48688]
[1778080425103,54.01,81316.42,0.0,0.99528,1e-05,0.48864]
[1778080426117,54.01,81315.45,0.0,0.99527,1e-05,0.48927]
[1778080427117,54.01,81313.83,0.0,0.99526,1e-05,0.49034]
[1778080428124,54.01,81323.75,0.0,0.99533,1e-05,0.48387]
[1778080429130,54.01,81327.59,0.0,0.99536,1e-05,0.48138]
[1778080430138,54.01,81331.62,0.0,0.99539,1e-05,0.47878]
[1778080432152,54.01,81334.28,0.0,0.99541,1e-05,0.47708]
[1778080433329,54.01,81337.67,0.0,0.99543,1e-05,0.47491]
[1778080436179,54.01,81338.64,0.0,0.99544,1e-05,0.47429]
[1778080437187,54.01,81336.78,0.0,0.99542,1e-05,0.47548]
[1778080438194,54.01,81329.73,0.0,0.99537,1e-05,0.48]
[1778080439201,54.01,81332.1,0.0,0.99539,1e-05,0.47848]
[1778080440209,54.01,81336.04,0.0,0.99542,1e-05,0.47595]
[1778080441215,54.01,81332.32,0.0,0.99539,1e-05,0.47833]
[1778080442222,54.01,81325.66,0.0,0.99535,1e-05,0.48263]
[1778080443749,54.01,81325.66,0.0,0.99535,1e-05,0.48263]
[1778080443398,54.01,81319.09,0.0,0.9953,1e-05,0.4869]
[1778080445387,54.01,81319.09,0.0,0.9953,1e-05,0.4869]
[1778080445488,54.01,81326.26,0.0,0.99535,1e-05,0.48224]
[1778080447257,54.01,81333.28,0.0,0.9954,1e-05,0.47772]
[1778080448265,54.01,81333.54,0.0,0.9954,1e-05,0.47755]
[1778080449271,54.01,81337.08,0.0,0.99543,1e-05,0.47529]
[1778080450279,54.01,81338.9,0.0,0.99544,1e-05,0.47412]
[1778080451285,54.01,81341.57,0.0,0.99546,1e-05,0.47243]
[1778080452293,54.01,81340.13,0.0,0.99545,1e-05,0.47334]
[1778080453472,54.01,81327.84,0.0,0.99536,1e-05,0.48122]
[1778080455313,54.01,81321.96,0.0,0.99532,1e-05,0.48503]
[1778080456320,54.01,81322.87,0.0,0.99533,1e-05,0.48444]
[1778080457329,54.01,81324.99,0.0,0.99534,1e-05,0.48306]
[1778080460348,54.01,81325.97,0.0,0.99535,1e-05,0.48243]
[1778080463543,54.01,81317.73,0.0,0.99529,1e-05,0.48778]
[1778080465383,54.01,81312.57,0.0,0.99525,1e-05,0.49116]
[1778080466390,54.01,81308.26,0.0,0.99522,1e-05,0.494]
[1778080467398,54.01,81307.04,0.0,0.99521,1e-05,0.49481]
[1778080468423,54.01,81336.96,0.0,0.99542,1e-05,0.47536]
[1778080469412,54.01,81363.76,0.0,0.99561,1e-05,0.45851]
[1778080470420,54.01,81364.08,0.0,0.99561,1e-05,0.45831]
[1778080472433,54.01,81374.58,0.0,0.9957,1e-05,0.45009]
[1778080473614,54.01,81380.16,0.0,0.99573,1e-05,0.4467]
[1778080477470,54.01,81381.25,0.0,0.99574,1e-05,0.44604]
[1778080478475,54.01,81382.49,0.0,0.99575,1e-05,0.44529]
[1778080480490,54.01,81383.75,0.0,0.99576,1e-05,0.44453]
[1778080481360,54.01,81383.75,0.0,0.99576,1e-05,0.44453]
[1778080482837,54.01,81384.41,0.0,0.99576,1e-05,0.44413]
[1778080485526,54.01,81379.35,0.0,0.99573,1e-05,0.44719]
[1778080487538,54.01,81377.95,0.0,0.99572,1e-05,0.44804]
[1778080490560,54.01,81379.27,0.0,0.99573,1e-05,0.44724]
[1778080492573,54.01,81380.26,0.0,0.99573,1e-05,0.44664]
[1778080493755,54.01,81382.99,0.0,0.99575,1e-05,0.44499]
[1778080495599,54.01,81384.27,0.0,0.99576,1e-05,0.44421]
[1778080497617,54.01,81383.06,0.0,0.99575,1e-05,0.44494]
[1778080498622,54.01,81387.16,0.0,0.99578,1e-05,0.44248]
[1778080499628,54.01,81390.44,0.0,0.9958,1e-05,0.44051]
[1778080500638,54.01,81392.34,0.0,0.99581,1e-05,0.43937]
[1778080501643,54.01,81393.94,0.0,0.99582,1e-05,0.43842]
[1778080502650,54.01,81399.01,0.0,0.99585,1e-05,0.4354]
[1778080503825,54.01,81410.18,0.0,0.99592,1e-05,0.42883]
[1778080504663,54.01,81410.18,0.0,0.99592,1e-05,0.42883]
[1778080505671,54.01,81412.56,0.0,0.99594,1e-05,0.42744]
[1778080506679,54.01,81413.54,0.0,0.99595,1e-05,0.42687]
[1778080507684,54.01,81411.84,0.0,0.99594,1e-05,0.42786]
[1778080508691,54.01,81410.75,0.0,0.99593,1e-05,0.4285]
[1778080511713,54.01,81413.52,0.0,0.99595,1e-05,0.42688]
[1778080516747,54.01,81413.19,0.0,0.99594,1e-05,0.42707]
[1778080518761,54.01,81412.34,0.0,0.99594,1e-05,0.42757]
[1778080522789,54.01,81413.64,0.0,0.99595,1e-05,0.42681]
[1778080524806,54.01,81414.57,0.0,0.99595,1e-05,0.42627]
[1778080525811,54.01,81413.57,0.0,0.99595,1e-05,0.42685]
[1778080526818,54.01,81421.39,0.0,0.99599,1e-05,0.42232]
[1778080528833,54.01,81423.54,0.0,0.99601,1e-05,0.42108]
[1778080529841,54.01,81422.43,0.0,0.996,1e-05,0.42172]
[1778080531853,54.01,81425.07,0.0,0.99603,1e-05,0.41853]
[1778080536889,54.01,81431.53,0.0,0.99607,1e-05,0.41484]
[1778080539910,54.01,81432.9,0.0,0.99608,1e-05,0.41407]
[1778080540921,54.01,81437.34,0.0,0.99611,1e-05,0.41155]
[1778080541926,54.01,81440.72,0.0,0.99613,1e-05,0.40965]
[1778080542930,54.01,81438.11,0.0,0.99611,1e-05,0.41112]
[1778080544111,54.01,81440.63,0.0,0.99613,1e-05,0.4097]
[1778080545957,54.01,81446.68,0.0,0.99616,1e-05,0.40631]
[1778080546967,54.01,81453.11,0.0,0.9962,1e-05,0.40273]
[1778080548004,54.01,81462.22,0.0,0.99625,1e-05,0.39771]
[1778080548977,54.01,81473.09,0.0,0.99632,1e-05,0.39179]
[1778080549984,54.01,81477.32,0.0,0.99634,1e-05,0.38951]
[1778080552003,54.01,81480.94,0.0,0.99636,1e-05,0.38756]
[1778080553007,54.01,81479.87,0.0,0.99636,1e-05,0.38814]
[1778080554180,54.01,81488.02,0.0,0.9964,1e-05,0.38378]
[1778080556030,54.01,81499.78,0.0,0.99647,1e-05,0.37758]
[1778080557037,54.01,81506.61,0.0,0.9965,1e-05,0.37401]
[1778080558319,54.01,81506.61,0.0,0.9965,1e-05,0.37401]
[1778080558811,54.01,81506.61,0.0,0.9965,1e-05,0.37401]
[1778080558904,54.01,81505.92,0.0,0.9965,1e-05,0.37437]
[1778080560058,54.01,81504.7,0.0,0.99649,1e-05,0.37501]
[1778080561066,54.01,81508.55,0.0,0.99651,1e-05,0.37301]
[1778080562072,54.01,81509.98,0.0,0.99652,1e-05,0.37226]
[1778080563079,54.01,81506.92,0.0,0.99651,1e-05,0.37385]
[1778080567107,54.01,81501.34,0.0,0.99648,1e-05,0.37676]
[1778080568115,54.01,81495.23,0.0,0.99644,1e-05,0.37997]
[1778080569122,54.01,81493.04,0.0,0.99643,1e-05,0.38112]
[1778080571137,54.01,81490.55,0.0,0.99642,1e-05,0.38244]
[1778080572143,54.01,81487.48,0.0,0.9964,1e-05,0.38407]
[1778080573151,54.01,81484.73,0.0,0.99638,1e-05,0.38554]
[1778080574321,54.01,81489.63,0.0,0.99641,1e-05,0.38293]
[1778080578186,54.01,81486.34,0.0,0.99639,1e-05,0.38468]
[1778080579192,54.01,81487.49,0.0,0.9964,1e-05,0.38406]
[1778080580200,54.01,81489.08,0.0,0.99641,1e-05,0.38322]
[1778080582213,54.01,81487.82,0.0,0.9964,1e-05,0.38389]
[1778080584393,54.01,81495.97,0.0,0.99645,1e-05,0.37958]
[1778080586241,54.01,81499.38,0.0,0.99646,1e-05,0.37779]
[1778080587248,54.01,81501.38,0.0,0.99648,1e-05,0.37674]
[1778080588255,54.01,81500.12,0.0,0.99647,1e-05,0.3774]
[1778080589262,54.01,81504.3,0.0,0.99649,1e-05,0.37521]
[1778080590270,54.01,81511.25,0.0,0.99653,1e-05,0.37161]
[1778080591277,54.01,81512.14,0.0,0.99655,1e-05,0.36963]
[1778080593291,54.01,81510.19,0.0,0.99654,1e-05,0.37063]
[1778080594463,54.01,81498.13,0.0,0.99647,1e-05,0.3769]
[1778080595306,54.01,81498.13,0.0,0.99647,1e-05,0.3769]
[1778080596313,54.01,81503.83,0.0,0.9965,1e-05,0.37393]
[1778080597320,54.01,81509.3,0.0,0.99653,1e-05,0.37109]
[1778080598326,54.01,81512.4,0.0,0.99655,1e-05,0.3695]
[1778080599333,54.01,81513.32,0.0,0.99655,1e-05,0.36902]
[1778080600340,54.01,81514.72,0.0,0.99656,1e-05,0.3683]
[1778080603361,54.01,81516.68,0.0,0.99657,1e-05,0.3673]
[1778080606382,54.01,81522.32,0.0,0.9966,1e-05,0.36442]
[1778080607392,54.01,81528.62,0.0,0.99664,1e-05,0.36123]
[1778080608401,54.01,81527.28,0.0,0.99663,1e-05,0.36191]
[1778080609405,54.01,81528.7,0.0,0.99664,1e-05,0.36119]
[1778080612430,54.01,81530.35,0.0,0.99665,1e-05,0.36036]
[1778080613433,54.01,81535.07,0.0,0.99667,1e-05,0.35799]
[1778080614609,54.01,81551.59,0.0,0.99676,1e-05,0.3498]
[1778080615447,54.01,81551.59,0.0,0.99676,1e-05,0.3498]
[1778080616453,54.01,81554.88,0.0,0.99677,1e-05,0.34819]
[1778080618468,54.01,81557.31,0.0,0.99678,1e-05,0.34701]
[1778080619475,54.01,81565.43,0.0,0.99682,1e-05,0.34307]
[1778080620481,54.01,81572.09,0.0,0.99686,0.0,0.33987]
[1778080621552,54.01,81572.09,0.0,0.99686,0.0,0.33987]
[1778080621653,54.01,81573.95,0.0,0.99687,0.0,0.33898]
[1778080624682,54.01,81581.33,0.0,0.9969,0.0,0.33548]
[1778080626526,54.01,81588.05,0.0,0.99694,0.0,0.33231]
[1778080627531,54.01,81592.03,0.0,0.99696,0.0,0.33045]
[1778080628537,54.01,81599.32,0.0,0.99699,0.0,0.32706]
[1778080629544,54.01,81609.04,0.0,0.99704,0.0,0.32259]
[1778080630551,54.01,81611.8,0.0,0.99705,0.0,0.32133]
[1778080632566,54.01,81600.78,0.0,0.997,0.0,0.32639]
[1778080633573,54.01,81595.61,0.0,0.99697,0.0,0.32878]
[1778080634757,54.01,81594.73,0.0,0.99697,0.0,0.32919]
[1778080637605,54.01,81600.0,0.0,0.99699,0.0,0.32675]
[1778080639615,54.01,81605.44,0.0,0.99702,0.0,0.32424]
[1778080640622,54.01,81610.56,0.0,0.99704,0.0,0.3219]
[1778080641629,54.01,81614.22,0.0,0.99706,0.0,0.32023]
[1778080643642,54.01,81623.75,0.0,0.9971,0.0,0.31593]
[1778080646663,54.01,81629.83,0.0,0.99713,0.0,0.31321]
[1778080647671,54.01,81636.06,0.0,0.99716,0.0,0.31045]
[1778080648680,54.01,81637.49,0.0,0.99717,0.0,0.30982]
[1778080650695,54.01,81632.19,0.0,0.99714,0.0,0.31216]
[1778080654522,54.01,81633.6,0.0,0.99716,0.0,0.31021]
[1778080655694,54.01,81635.54,0.0,0.99717,0.0,0.30935]
[1778080657747,54.01,81640.94,0.0,0.99719,0.0,0.30698]
[1778080659758,54.01,81647.04,0.0,0.99722,0.0,0.30432]
[1778080660765,54.01,81653.66,0.0,0.99725,0.0,0.30145]
[1778080661772,54.01,81655.64,0.0,0.99726,0.0,0.3006]
[1778080666808,54.01,81652.17,0.0,0.99724,0.0,0.3021]
[1778080671843,54.01,81648.9,0.0,0.99723,0.0,0.30351]
[1778080676877,54.01,81642.4,0.0,0.9972,0.0,0.30634]
[1778080681913,54.01,81643.38,0.0,0.99721,0.0,0.30591]
[1778080682920,54.01,81653.93,0.0,0.99725,0.0,0.30134]
[1778080685941,54.01,81649.4,0.0,0.99723,0.0,0.30329]
[1778080687955,54.01,81640.63,0.0,0.99719,0.0,0.30711]
[1778080691127,54.01,81639.38,0.0,0.99719,0.0,0.30766]
[1778080692051,54.01,81639.38,0.0,0.99719,0.0,0.30766]
[1778080692064,54.01,81628.72,0.0,0.99714,0.0,0.31237]
[1778080692989,54.01,81628.72,0.0,0.99714,0.0,0.31237]
[1778080695003,54.01,81623.63,0.0,0.99712,0.0,0.31464]
[1778080700039,54.01,81620.78,0.0,0.9971,0.0,0.31592]
[1778080703064,54.01,81632.97,0.0,0.99716,0.0,0.31049]
[1778080704071,54.01,81650.55,0.0,0.99724,0.0,0.3028]
[1778080706085,54.01,81661.71,0.0,0.99729,0.0,0.298]
[1778080709106,54.01,81670.02,0.0,0.99732,0.0,0.29447]
[1778080714141,54.01,81674.33,0.0,0.99735,0.0,0.29139]
[1778080719176,54.01,81671.63,0.0,0.99734,0.0,0.29252]
[1778080724211,54.01,81669.6,0.0,0.99733,0.0,0.29338]
[1778080729247,54.01,81665.75,0.0,0.99732,0.0,0.295]
[1778080731267,54.01,81652.21,0.0,0.99726,0.0,0.30078]
[1778080733279,54.01,81646.84,0.0,0.99723,0.0,0.3031]
[1778080738311,54.01,81649.58,0.0,0.99724,0.0,0.30191]
[1778080743345,54.01,81655.07,0.0,0.99727,0.0,0.29955]
[1778080745539,54.01,81660.14,0.0,0.99729,0.0,0.29738]
[1778080747911,54.01,81660.14,0.0,0.99729,0.0,0.29738]
[1778080749265,54.01,81657.03,0.0,0.99728,0.0,0.29871]
[1778080754422,54.01,81670.02,0.0,0.99733,0.0,0.2932]
[1778080755611,54.01,81675.13,0.0,0.99736,0.0,0.29106]
[1778080757443,54.01,81677.54,0.0,0.99737,0.0,0.29005]
[1778080758450,54.01,81686.68,0.0,0.9974,0.0,0.28626]
[1778080759457,54.01,81688.18,0.0,0.99741,0.0,0.28565]
[1778080764493,54.01,81687.03,0.0,0.99741,0.0,0.28612]
[1778080766111,54.01,81687.03,0.0,0.99741,0.0,0.28612]
[1778080766876,54.01,81687.49,0.0,0.99741,0.0,0.28593]
[1778080775751,54.01,81686.24,0.0,0.99741,0.0,0.28519]
[1778080781613,54.01,81685.41,0.0,0.99741,0.0,0.28554]
[1778080786662,54.01,81687.5,0.0,0.99742,0.0,0.28468]
[1778080791683,54.01,81686.38,0.0,0.99741,0.0,0.28514]
[1778080796718,54.01,81690.23,0.0,0.99743,0.0,0.28356]
[1778080801757,54.01,81693.52,0.0,0.99744,0.0,0.28222]
[1778080805962,54.01,81688.29,0.0,0.99742,0.0,0.28435]
[1778080807921,54.01,81688.29,0.0,0.99742,0.0,0.28435]
[1778080808006,54.01,81693.4,0.0,0.99744,0.0,0.28227]
[1778080808721,54.01,81693.4,0.0,0.99744,0.0,0.28227]
[1778080813836,54.01,81691.73,0.0,0.99744,0.0,0.28295]
[1778080814845,54.01,81681.74,0.0,0.99739,0.0,0.28705]
[1778080816033,54.01,81671.9,0.0,0.99735,0.0,0.29114]
[1778080818880,54.01,81671.48,0.0,0.99735,0.0,0.29132]
[1778080819885,54.01,81677.97,0.0,0.99738,0.0,0.28861]
[1778080820891,54.01,81682.32,0.0,0.9974,0.0,0.28681]
[1778080821899,54.01,81688.68,0.0,0.99742,0.0,0.28419]
[1778080822907,54.01,81695.44,0.0,0.99745,0.0,0.28144]
[1778080823914,54.01,81696.57,0.0,0.99746,0.0,0.28098]
[1778080825923,54.01,81696.47,0.0,0.99746,0.0,0.28102]
[1778080827445,54.01,81699.51,0.0,0.99747,0.0,0.27979]
[1778080830963,54.01,81710.38,0.0,0.99751,0.0,0.27543]
[1778080831969,54.01,81709.53,0.0,0.99752,0.0,0.27455]
[1778080832977,54.01,81702.46,0.0,0.99749,0.0,0.27737]
[1778080833986,54.01,81698.05,0.0,0.99747,0.0,0.27915]
[1778080839018,54.01,81702.32,0.0,0.99749,0.0,0.27743]
[1778080841032,54.01,81692.31,0.0,0.99745,0.0,0.28147]
[1778080844055,54.01,81684.29,0.0,0.99742,0.0,0.28475]
[1778080846067,54.01,81690.22,0.0,0.99744,0.0,0.28232]
[1778080848084,54.01,81696.89,0.0,0.99747,0.0,0.27962]
[1778080850095,54.01,81702.76,0.0,0.99749,0.0,0.27725]
[1778080852109,54.01,81710.24,0.0,0.99752,0.0,0.27427]
[1778080854123,54.01,81715.41,0.0,0.99754,0.0,0.27222]
[1778080859159,54.01,81717.26,0.0,0.99755,0.0,0.27149]
[1778080861173,54.01,81709.07,0.0,0.99752,0.0,0.27473]
[1778080866212,54.01,81712.33,0.0,0.99753,0.0,0.27344]
[1778080871245,54.01,81716.51,0.0,0.99755,0.0,0.27179]
[1778080876459,54.01,81722.5,0.0,0.99757,0.0,0.26944]
[1778080877296,54.01,81722.61,0.0,0.99757,0.0,0.26939]
[1778080878297,54.01,81734.85,0.0,0.99762,0.0,0.26465]
[1778080879304,54.01,81739.93,0.0,0.99764,0.0,0.2627]
[1778080881318,54.01,81746.96,0.0,0.99766,0.0,0.26002]
[1778080886531,54.01,81747.1,0.0,0.99767,0.0,0.25997]
[1778080889375,54.01,81742.58,0.0,0.99765,0.0,0.26169]
[1778080893403,54.01,81748.28,0.0,0.99768,0.0,0.25836]
[1778080894410,54.01,81754.72,0.0,0.9977,0.0,0.25594]
[1778080896602,54.01,81772.66,0.0,0.99777,0.0,0.24931]
[1778080897432,54.01,81772.66,0.0,0.99777,0.0,0.24931]
[1778080902466,54.01,81775.17,0.0,0.99778,0.0,0.2484]
[1778080906673,54.01,81782.88,0.0,0.99781,0.0,0.2456]
[1778080912537,54.01,81779.37,0.0,0.99779,0.0,0.24687]
[1778080917576,54.01,81783.68,0.0,0.99781,0.0,0.24532]
[1778080918406,54.01,81783.68,0.0,0.99781,0.0,0.24532]
[1778080918829,54.01,81783.68,0.0,0.99781,0.0,0.24532]
[1778080921602,54.01,81789.25,0.0,0.99783,0.0,0.24332]
[1778080924641,54.01,81784.23,0.0,0.99781,0.0,0.24512]
[1778080925636,54.01,81771.15,0.0,0.99776,0.0,0.24987]
[1778080926821,54.01,81764.54,0.0,0.99774,0.0,0.2523]
[1778080928663,54.01,81759.9,0.0,0.99772,0.0,0.25401]
[1778080929663,54.01,81747.17,0.0,0.99768,0.0,0.25878]
[1778080930670,54.01,81747.48,0.0,0.99768,0.0,0.25866]
[1778080931680,54.01,81758.56,0.0,0.99772,0.0,0.25451]
[1778080932685,54.01,81759.46,0.0,0.99772,0.0,0.25418]
[1778080935631,54.01,81761.26,0.0,0.99773,0.0,0.25351]
[1778080936310,54.01,81761.26,0.0,0.99773,0.0,0.25351]
[1778080936481,54.01,81763.43,0.0,0.99774,0.0,0.25271]
[1778080937509,54.01,81762.25,0.0,0.99773,0.0,0.25314]
[1778080940740,54.01,81755.95,0.0,0.99771,0.0,0.25548]
[1778080941747,54.01,81754.23,0.0,0.9977,0.0,0.25613]
[1778080944769,54.01,81747.66,0.0,0.99768,0.0,0.2586]
[1778080949803,54.01,81747.18,0.0,0.99768,0.0,0.25878]
[1778080952825,54.01,81744.19,0.0,0.99767,0.0,0.25875]
[1778080957859,54.01,81742.07,0.0,0.99767,0.0,0.25955]
[1778080962895,54.01,81743.38,0.0,0.99767,0.0,0.25905]
[1778080967930,54.01,81747.43,0.0,0.99769,0.0,0.25752]
[1778080972966,54.01,81744.58,0.0,0.99768,0.0,0.2586]
[1778080977174,54.01,81737.85,0.0,0.99765,0.0,0.26115]
[1778080982036,54.01,81731.4,0.0,0.99763,0.0,0.26362]
[1778080983044,54.01,81725.37,0.0,0.9976,0.0,0.26594]
[1778080984050,54.01,81726.85,0.0,0.99761,0.0,0.26537]
[1778080989086,54.01,81732.43,0.0,0.99763,0.0,0.26322]
[1778080990093,54.01,81749.74,0.0,0.9977,0.0,0.25666]
[1778080991101,54.01,81753.68,0.0,0.99771,0.0,0.25518]
[1778080996135,54.01,81756.09,0.0,0.99772,0.0,0.25429]
[1778081002178,54.01,81758.8,0.0,0.99773,0.0,0.25328]
[1778081006205,54.01,81765.72,0.0,0.99776,0.0,0.25073]
[1778081010265,54.01,81763.66,0.0,0.99775,0.0,0.25148]
[1778081011350,54.01,81762.96,0.0,0.99774,0.0,0.25174]
[1778081014264,54.01,81754.31,0.0,0.99772,0.0,0.2538]
[1778081019313,54.01,81757.01,0.0,0.99773,0.0,0.2528]
[1778081021313,54.01,81752.24,0.0,0.99772,0.0,0.25457]
[1778081026355,54.01,81756.72,0.0,0.99773,0.0,0.25291]
[1778081031389,54.01,81758.08,0.0,0.99774,0.0,0.25241]
[1778081036423,54.01,81756.82,0.0,0.99773,0.0,0.25287]
[1778081041459,54.01,81757.51,0.0,0.99773,0.0,0.25262]
[1778081046493,54.01,81757.9,0.0,0.99774,0.0,0.25247]
[1778081051528,54.01,81757.98,0.0,0.99774,0.0,0.25244]
[1778081055556,54.01,81765.86,0.0,0.99777,0.0,0.24954]
[1778081057735,54.01,81758.24,0.0,0.99774,0.0,0.25235]
[1778081058578,54.01,81758.24,0.0,0.99774,0.0,0.25235]
[1778081063614,54.01,81754.71,0.0,0.99772,0.0,0.25365]
[1778081068647,54.01,81754.74,0.0,0.99772,0.0,0.25364]
[1778081071670,54.01,81747.44,0.0,0.99771,0.0,0.25521]
[1778081072676,54.01,81741.88,0.0,0.99769,0.0,0.2573]
[1778081074689,54.01,81733.72,0.0,0.99766,0.0,0.26038]
[1778081079726,54.01,81730.26,0.0,0.99764,0.0,0.2617]
[1778081082746,54.01,81737.63,0.0,0.99767,0.0,0.2589]
[1778081083931,54.01,81737.63,0.0,0.99767,0.0,0.2589]
[1778081085112,54.01,81738.57,0.0,0.99767,0.0,0.25855]
[1778081090802,54.01,81736.13,0.0,0.99766,0.0,0.25947]
[1778081095838,54.01,81731.92,0.0,0.99765,0.0,0.26107]
[1778081100877,54.01,81718.98,0.0,0.9976,0.0,0.26604]
[1778081101881,54.01,81717.56,0.0,0.99759,0.0,0.26659]
[1778081104342,54.01,81719.52,0.0,0.9976,0.0,0.26583]
[1778081104924,54.01,81719.73,0.0,0.9976,0.0,0.26575]
[1778081106923,54.01,81714.2,0.0,0.99758,0.0,0.2679]
[1778081108109,54.01,81708.8,0.0,0.99756,0.0,0.27001]
[1778081109944,54.01,81715.97,0.0,0.99759,0.0,0.26721]
[1778081110951,54.01,81717.28,0.0,0.99759,0.0,0.2667]
[1778081114980,54.01,81719.18,0.0,0.9976,0.0,0.26596]
[1778081120018,54.01,81720.13,0.0,0.9976,0.0,0.2656]
[1778081125052,54.01,81719.25,0.0,0.9976,0.0,0.26594]
[1778081131095,54.01,81718.39,0.0,0.99761,0.0,0.26508]
[1778081134116,54.01,81723.52,0.0,0.99763,0.0,0.26311]
[1778081139151,54.01,81724.84,0.0,0.99763,0.0,0.2626]
[1778081140126,54.01,81724.84,0.0,0.99763,0.0,0.2626]
[1778081141269,54.01,81725.05,0.0,0.99763,0.0,0.26252]
[1778081147206,54.01,81718.92,0.0,0.99761,0.0,0.26488]
[1778081152241,54.01,81719.39,0.0,0.99761,0.0,0.2647]
[1778081157275,54.01,81722.46,0.0,0.99762,0.0,0.26351]
[1778081158020,54.01,81722.46,0.0,0.99762,0.0,0.26351]
[1778081158877,54.01,81722.68,0.0,0.99762,0.0,0.26343]
[1778081164326,54.01,81719.19,0.0,0.99761,0.0,0.26477]
[1778081169362,54.01,81718.11,0.0,0.99761,0.0,0.26519]
[1778081174396,54.01,81713.23,0.0,0.99759,0.0,0.26708]
[1778081178917,54.01,81712.24,0.0,0.99758,0.0,0.26747]
[1778081179791,54.01,81714.05,0.0,0.99759,0.0,0.26676]
[1778081185473,54.01,81713.44,0.0,0.99759,0.0,0.267]
[1778081190508,54.01,81712.34,0.0,0.99758,0.0,0.26743]
[1778081195543,54.01,81711.82,0.0,0.99759,0.0,0.26644]
[1778081200578,54.01,81712.32,0.0,0.99759,0.0,0.26624]
[1778081205614,54.01,81709.07,0.0,0.99758,0.0,0.26751]
[1778081210649,54.01,81707.78,0.0,0.99758,0.0,0.26801]
[1778081215684,54.01,81708.6,0.0,0.99758,0.0,0.26769]
[1778081220718,54.01,81709.55,0.0,0.99758,0.0,0.26732]
[1778081222733,54.01,81702.85,0.0,0.99756,0.0,0.26994]
[1778081223740,54.01,81696.8,0.0,0.99753,0.0,0.27233]
[1778081228955,54.01,81691.77,0.0,0.99751,0.0,0.27432]
[1778081234816,54.01,81688.29,0.0,0.9975,0.0,0.27571]
[1778081239852,54.01,81692.92,0.0,0.99752,0.0,0.27387]
[1778081240857,54.01,81698.32,0.0,0.99754,0.0,0.27173]
[1778081243880,54.01,81703.92,0.0,0.99756,0.0,0.26952]
[1778081249109,54.01,81703.45,0.0,0.99756,0.0,0.26971]
[1778081252942,54.01,81698.11,0.0,0.99755,0.0,0.2706]
[1778081257977,54.01,81698.99,0.0,0.99755,0.0,0.27025]
[1778081263013,54.01,81699.15,0.0,0.99755,0.0,0.27019]
[1778081266039,54.01,81692.5,0.0,0.99753,0.0,0.27282]
[1778081270513,54.01,81692.8,0.0,0.99753,0.0,0.2727]
[1778081272334,54.01,81695.6,0.0,0.99754,0.0,0.27159]
[1778081272435,54.01,81698.32,0.0,0.99755,0.0,0.27052]
[1778081278123,54.01,81696.13,0.0,0.99754,0.0,0.27138]
[1778081283157,54.01,81679.82,0.0,0.99747,0.0,0.27789]
[1778081284165,54.01,81672.25,0.0,0.99744,0.0,0.28095]
[1778081286179,54.01,81672.71,0.0,0.99745,0.0,0.28077]
[1778081291229,54.01,81675.9,0.0,0.99746,0.0,0.27947]
[1778081294257,54.01,81667.02,0.0,0.99742,0.0,0.28309]
[1778081296271,54.01,81666.22,0.0,0.99742,0.0,0.28342]
[1778081299554,54.01,81668.64,0.0,0.99743,0.0,0.28243]
[1778081305336,54.01,81661.56,0.0,0.9974,0.0,0.28533]
[1778081306315,54.01,81661.56,0.0,0.9974,0.0,0.28533]
[1778081306412,54.01,81653.42,0.0,0.99736,0.0,0.28871]
[1778081307525,54.01,81653.42,0.0,0.99736,0.0,0.28871]
[1778081307626,54.01,81654.82,0.0,0.99737,0.0,0.28813]
[1778081309625,54.01,81660.19,0.0,0.99739,0.0,0.2859]
[1778081313390,54.01,81662.76,0.0,0.99742,0.0,0.28359]
[1778081318425,54.01,81661.01,0.0,0.99741,0.0,0.28431]
[1778081323485,54.01,81665.92,0.0,0.99743,0.0,0.28229]
[1778081326489,54.01,81673.89,0.0,0.99746,0.0,0.27905]
[1778081331526,54.01,81677.81,0.0,0.99748,0.0,0.27747]
[1778081336562,54.01,81679.05,0.0,0.99748,0.0,0.27697]
[1778081338575,54.01,81691.14,0.0,0.99753,0.0,0.27214]
[1778081340590,54.01,81684.43,0.0,0.9975,0.0,0.27481]
[1778081343611,54.01,81668.99,0.0,0.99744,0.0,0.28104]
[1778081344619,54.01,81661.0,0.0,0.99741,0.0,0.28431]
[1778081345627,54.01,81649.12,0.0,0.99736,0.0,0.28923]
[1778081347640,54.01,81641.91,0.0,0.99733,0.0,0.29226]
[1778081351667,54.01,81636.91,0.0,0.99731,0.0,0.29438]
[1778081355696,54.01,81630.46,0.0,0.99728,0.0,0.29712]
[1778081360732,54.01,81628.97,0.0,0.99727,0.0,0.29776]
[1778081365767,54.01,81626.77,0.0,0.99726,0.0,0.2987]
[1778081366774,54.01,81618.7,0.0,0.99723,0.0,0.30219]
[1778081367780,54.01,81613.45,0.0,0.9972,0.0,0.30448]
[1778081370066,54.01,81624.67,0.0,0.99725,0.0,0.29961]
[1778081372817,54.01,81630.79,0.0,0.99729,0.0,0.29569]
[1778081375837,54.01,81639.21,0.0,0.99733,0.0,0.29212]
[1778081380873,54.01,81634.8,0.0,0.99731,0.0,0.29398]
[1778081383894,54.01,81631.16,0.0,0.99729,0.0,0.29553]
[1778081388930,54.01,81632.9,0.0,0.9973,0.0,0.29479]
[1778081393965,54.01,81633.18,0.0,0.9973,0.0,0.29467]
[1778081398999,54.01,81632.51,0.0,0.9973,0.0,0.29495]
[1778081404035,54.01,81629.61,0.0,0.99729,0.0,0.29619]
[1778081408063,54.01,81637.71,0.0,0.99732,0.0,0.29275]
[1778081409072,54.01,81643.72,0.0,0.99735,0.0,0.29022]
[1778081414106,54.01,81644.04,0.0,0.99735,0.0,0.29009]
[1778081419141,54.01,81651.9,0.0,0.99738,0.0,0.28681]
[1778081424177,54.01,81659.86,0.0,0.99741,0.0,0.28352]
[1778081425184,54.01,81661.71,0.0,0.99742,0.0,0.28276]
[1778081428211,54.01,81654.98,0.0,0.99739,0.0,0.28553]
[1778081429216,54.01,81653.41,0.0,0.99739,0.0,0.28618]
[1778081434252,54.01,81651.05,0.0,0.99739,0.0,0.2859]
[1778081439287,54.01,81647.97,0.0,0.99738,0.0,0.28718]
[1778081440006,54.01,81647.97,0.0,0.99738,0.0,0.28718]
[1778081440764,54.01,81647.97,0.0,0.99738,0.0,0.28718]
[1778081446340,54.01,81650.63,0.0,0.99739,0.0,0.28607]
[1778081451374,54.01,81654.17,0.0,0.9974,0.0,0.28461]
[1778081456411,54.01,81654.03,0.0,0.9974,0.0,0.28467]
[1778081457925,54.01,81654.55,0.0,0.9974,0.0,0.28445]
[1778081459475,54.01,81654.12,0.0,0.9974,0.0,0.28463]
[1778081465474,54.01,81648.95,0.0,0.99738,0.0,0.28677]
[1778081469502,54.01,81653.99,0.0,0.9974,0.0,0.28468]
[1778081474538,54.01,81655.7,0.0,0.99741,0.0,0.28398]
[1778081478330,54.01,81656.34,0.0,0.99741,0.0,0.28372]
[1778081479299,54.01,81656.53,0.0,0.99741,0.0,0.28364]
[1778081483604,54.01,81661.92,0.0,0.99743,0.0,0.28143]
[1778081488637,54.01,81663.71,0.0,0.99744,0.0,0.2807]
[1778081491659,54.01,81659.67,0.0,0.99744,0.0,0.2811]
[1778081493674,54.01,81648.38,0.0,0.99739,0.0,0.28574]
[1778081495688,54.01,81643.58,0.0,0.99737,0.0,0.28773]
[1778081500722,54.01,81643.97,0.0,0.99737,0.0,0.28757]
[1778081505757,54.01,81639.9,0.0,0.99735,0.0,0.28927]
[1778081510792,54.01,81637.22,0.0,0.99734,0.0,0.29039]
[1778081515827,54.01,81634.61,0.0,0.99733,0.0,0.29149]
[1778081520863,54.01,81637.99,0.0,0.99734,0.0,0.29007]
[1778081521869,54.01,81629.21,0.0,0.99731,0.0,0.29377]
[1778081524891,54.01,81624.19,0.0,0.99728,0.0,0.29591]
[1778081528920,54.01,81631.5,0.0,0.99732,0.0,0.2928]
[1778081533955,54.01,81634.21,0.0,0.99733,0.0,0.29166]
[1778081535970,54.01,81641.77,0.0,0.99736,0.0,0.28849]
[1778081541272,54.01,81644.93,0.0,0.99737,0.0,0.28717]
[1778081547047,54.01,81644.23,0.0,0.99737,0.0,0.28746]
[1778081550067,54.01,81648.95,0.0,0.99739,0.0,0.2855]
[1778081551345,54.01,81664.26,0.0,0.99747,0.0,0.27799]
[1778081552243,54.01,81664.26,0.0,0.99747,0.0,0.27799]
[1778081552288,54.01,81678.16,0.0,0.99752,0.0,0.27243]
[1778081553129,54.01,81678.16,0.0,0.99752,0.0,0.27243]
[1778081553171,54.01,81679.04,0.0,0.99753,0.0,0.27208]
[1778081559131,54.01,81682.91,0.0,0.99754,0.0,0.27054]
[1778081564169,54.01,81686.22,0.0,0.99756,0.0,0.26924]
[1778081567190,54.01,81679.38,0.0,0.99753,0.0,0.27194]
[1778081569203,54.01,81672.87,0.0,0.9975,0.0,0.27453]
[1778081570211,54.01,81663.58,0.0,0.99746,0.0,0.27827]
[1778081571483,54.01,81658.82,0.0,0.99744,0.0,0.2802]
[1778081577259,54.01,81657.97,0.0,0.99744,0.0,0.28055]
[1778081581553,54.01,81648.88,0.0,0.9974,0.0,0.28427]
[1778081583302,54.01,81645.78,0.0,0.99739,0.0,0.28555]
[1778081588336,54.01,81645.81,0.0,0.99739,0.0,0.28554]
[1778081593372,54.01,81649.48,0.0,0.9974,0.0,0.28403]
[1778081595386,54.01,81654.11,0.0,0.99742,0.0,0.28212]
[1778081597400,54.01,81659.11,0.0,0.99745,0.0,0.28008]
[1778081599415,54.01,81665.0,0.0,0.99747,0.0,0.2777]
[1778081604450,54.01,81666.0,0.0,0.99747,0.0,0.27729]
[1778081606480,54.01,81672.58,0.0,0.9975,0.0,0.27465]
[1778081607472,54.01,81703.36,0.0,0.99762,0.0,0.26258]
[1778081608477,54.01,81723.61,0.0,0.9977,0.0,0.25489]
[1778081609484,54.01,81725.03,0.0,0.99771,0.0,0.25436]
[1778081611763,54.01,81716.44,0.0,0.99768,0.0,0.25643]
[1778081617542,54.01,81715.06,0.0,0.99768,0.0,0.25695]
[1778081621844,54.01,81700.34,0.0,0.99762,0.0,0.26256]
[1778081624589,54.01,81691.09,0.0,0.99759,0.0,0.26613]
[1778081629624,54.01,81695.35,0.0,0.9976,0.0,0.26448]
[1778081634662,54.01,81695.88,0.0,0.9976,0.0,0.26428]
[1778081636675,54.01,81704.93,0.0,0.99764,0.0,0.2608]
[1778081638690,54.01,81697.91,0.0,0.99761,0.0,0.26349]
[1778081639695,54.01,81695.4,0.0,0.9976,0.0,0.26446]
[1778081643724,54.01,81701.65,0.0,0.99763,0.0,0.26205]
[1778081644145,54.01,81701.65,0.0,0.99763,0.0,0.26205]
[1778081645600,54.01,81702.96,0.0,0.99763,0.0,0.26155]
[1778081649767,54.01,81710.71,0.0,0.99766,0.0,0.25859]
[1778081650772,54.01,81713.22,0.0,0.99767,0.0,0.25764]
[1778081655808,54.01,81713.5,0.0,0.99767,0.0,0.25754]
[1778081660880,54.01,81714.12,0.0,0.99767,0.0,0.2573]
[1778081662314,54.01,81713.35,0.0,0.99767,0.0,0.25759]
[1778081663201,54.01,81710.56,0.0,0.99766,0.0,0.25865]
[1778081668933,54.01,81720.36,0.0,0.9977,0.0,0.25495]
[1778081673968,54.01,81717.29,0.0,0.9977,0.0,0.25495]
[1778081679004,54.01,81718.83,0.0,0.9977,0.0,0.25437]
[1778081681018,54.01,81712.23,0.0,0.99768,0.0,0.25685]
[1778081682024,54.01,81706.13,0.0,0.99765,0.0,0.25916]
[1778081684038,54.01,81714.02,0.0,0.99768,0.0,0.25617]
[1778081689074,54.01,81718.67,0.0,0.9977,0.0,0.25443]
[1778081694109,54.01,81719.93,0.0,0.99771,0.0,0.25396]
[1778081697129,54.01,81713.42,0.0,0.99768,0.0,0.2564]
[1778081701158,54.01,81707.43,0.0,0.99766,0.0,0.25867]
[1778081702406,54.01,81698.86,0.0,0.99763,0.0,0.26194]
[1778081708206,54.01,81698.72,0.0,0.99763,0.0,0.26199]
[1778081712479,54.01,81686.33,0.0,0.99758,0.0,0.26679]
[1778081713243,54.01,81686.33,0.0,0.99758,0.0,0.26679]
[1778081714250,54.01,81679.7,0.0,0.99755,0.0,0.26939]
[1778081715257,54.01,81672.74,0.0,0.99752,0.0,0.27214]
[1778081718279,54.01,81666.55,0.0,0.9975,0.0,0.27461]
[1778081719286,54.01,81657.92,0.0,0.99746,0.0,0.27808]
[1778081722550,54.01,81652.24,0.0,0.99744,0.0,0.28039]
[1778081724321,54.01,81644.04,0.0,0.9974,0.0,0.28375]
[1778081725327,54.01,81635.87,0.0,0.99737,0.0,0.28713]
[1778081729355,54.01,81638.36,0.0,0.99738,0.0,0.2861]
[1778081732623,54.01,81634.56,0.0,0.99738,0.0,0.28641]
[1778081734390,54.01,81630.13,0.0,0.99736,0.0,0.28825]
[1778081741439,54.01,81628.77,0.0,0.99735,0.0,0.28882]
[1778081746474,54.01,81630.83,0.0,0.99736,0.0,0.28796]
[1778081751509,54.01,81626.26,0.0,0.99734,0.0,0.28987]
[1778081756544,54.01,81626.97,0.0,0.99734,0.0,0.28957]
[1778081759565,54.01,81635.64,0.0,0.99738,0.0,0.28596]
[1778081760573,54.01,81639.84,0.0,0.9974,0.0,0.28422]
[1778081762840,54.01,81634.82,0.0,0.99738,0.0,0.2863]
[1778081764600,54.01,81632.39,0.0,0.99737,0.0,0.28731]
[1778081768629,54.01,81641.32,0.0,0.9974,0.0,0.28361]
[1778081769635,54.01,81644.66,0.0,0.99742,0.0,0.28224]
[1778081772910,54.01,81651.74,0.0,0.99745,0.0,0.27934]
[1778081775939,54.01,81652.41,0.0,0.99745,0.0,0.27907]
[1778081776034,54.01,81646.11,0.0,0.99742,0.0,0.28164]
[1778081776614,54.01,81646.11,0.0,0.99742,0.0,0.28164]
[1778081777691,54.01,81648.1,0.0,0.99743,0.0,0.28083]
[1778081782981,54.01,81652.67,0.0,0.99745,0.0,0.27897]
[1778081784740,54.01,81655.63,0.0,0.99746,0.0,0.27777]
[1778081786754,54.01,81659.54,0.0,0.99748,0.0,0.27619]
[1778081791790,54.01,81652.64,0.0,0.99746,0.0,0.27774]
[1778081793051,54.01,81647.73,0.0,0.99744,0.0,0.27973]
[1778081794191,54.01,81647.73,0.0,0.99744,0.0,0.27973]
[1778081795321,54.01,81646.2,0.0,0.99744,0.0,0.28035]
[1778081800858,54.01,81644.5,0.0,0.99743,0.0,0.28105]
[1778081805893,54.01,81646.79,0.0,0.99744,0.0,0.28011]
[1778081808913,54.01,81640.82,0.0,0.99741,0.0,0.28255]
[1778081811934,54.01,81647.26,0.0,0.99744,0.0,0.27992]
[1778081814955,54.01,81653.6,0.0,0.99747,0.0,0.27735]
[1778081816969,54.01,81656.39,0.0,0.99748,0.0,0.27622]
[1778081819990,54.01,81651.19,0.0,0.99746,0.0,0.27832]
[1778081825044,54.01,81639.7,0.0,0.99741,0.0,0.28302]
[1778081828066,54.01,81632.52,0.0,0.99738,0.0,0.28598]
[1778081829956,54.01,81629.92,0.0,0.99737,0.0,0.28706]
[1778081831686,54.01,81633.1,0.0,0.99738,0.0,0.28574]
[1778081836122,54.01,81640.65,0.0,0.99741,0.0,0.28262]
[1778081841157,54.01,81639.78,0.0,0.99741,0.0,0.28298]
[1778081844180,54.01,81632.37,0.0,0.99738,0.0,0.28605]
[1778081846195,54.01,81623.26,0.0,0.99734,0.0,0.28985]
[1778081850222,54.01,81618.21,0.0,0.99732,0.0,0.29198]
[1778081850544,54.01,81618.21,0.0,0.99732,0.0,0.29198]
[1778081851585,54.01,81616.08,0.0,0.99732,0.0,0.29159]
[1778081852237,54.01,81604.02,0.0,0.99727,0.0,0.29672]
[1778081853243,54.01,81594.67,0.0,0.99723,0.0,0.30076]
[1778081858283,54.01,81592.08,0.0,0.99721,0.0,0.30189]
[1778081863318,54.01,81591.61,0.0,0.99721,0.0,0.30209]
[1778081868354,54.01,81588.1,0.0,0.9972,0.0,0.30362]
[1778081873628,54.01,81575.9,0.0,0.99714,0.0,0.30901]
[1778081874405,54.01,81575.9,0.0,0.99714,0.0,0.30901]
[1778081875409,54.01,81569.54,0.0,0.99711,0.0,0.31185]
[1778081880445,54.01,81567.94,0.0,0.9971,0.0,0.31256]
[1778081885482,54.01,81568.26,0.0,0.9971,0.0,0.31242]
[1778081886390,54.01,81568.26,0.0,0.9971,0.0,0.31242]
[1778081887840,54.01,81569.37,0.0,0.99711,0.0,0.31192]
[1778081893769,54.01,81579.39,0.0,0.99716,0.0,0.30746]
[1778081894542,54.01,81579.39,0.0,0.99716,0.0,0.30746]
[1778081899577,54.01,81577.63,0.0,0.99715,0.0,0.30824]
[1778081903841,54.01,81589.98,0.0,0.9972,0.0,0.3028]
[1778081905620,54.01,81589.56,0.0,0.9972,0.0,0.30299]
[1778081910654,54.01,81593.94,0.0,0.99722,0.0,0.30108]
[1778081913915,54.01,81585.93,0.0,0.9972,0.0,0.30324]
[1778081915690,54.01,81585.48,0.0,0.9972,0.0,0.30344]
[1778081917703,54.01,81579.18,0.0,0.99717,0.0,0.30621]
[1778081919717,54.01,81571.48,0.0,0.99713,0.0,0.30962]
[1778081920725,54.01,81569.49,0.0,0.99712,0.0,0.31051]
[1778081923078,54.01,81568.53,0.0,0.99712,0.0,0.31094]
[1778081923124,54.01,81554.82,0.0,0.99705,0.0,0.31712]
[1778081923985,54.01,81543.69,0.0,0.997,0.0,0.32222]
[1778081924753,54.01,81543.69,0.0,0.997,0.0,0.32222]
[1778081925760,54.01,81538.61,0.0,0.99698,0.0,0.32458]
[1778081926767,54.01,81540.14,0.0,0.99698,0.0,0.32387]
[1778081927774,54.01,81538.14,0.0,0.99697,0.0,0.32479]
[1778081928781,54.01,81543.67,0.0,0.997,0.0,0.32223]
[1778081929787,54.01,81537.25,0.0,0.99697,0.0,0.32521]
[1778081930794,54.01,81534.42,0.0,0.99696,0.0,0.32653]
[1778081931803,54.01,81530.42,0.0,0.99694,0.0,0.3284]
[1778081932809,54.01,81531.08,0.0,0.99694,0.0,0.32809]
[1778081934056,54.01,81524.06,0.0,0.99691,0.0,0.33139]
[1778081935830,54.01,81519.06,0.0,0.99688,0.0,0.33377]
[1778081936837,54.01,81517.88,0.0,0.99687,0.0,0.33433]
[1778081937843,54.01,81512.27,0.0,0.99685,1e-05,0.33701]
[1778081938850,54.01,81509.37,0.0,0.99683,1e-05,0.3384]
[1778081939858,54.01,81508.71,0.0,0.99683,1e-05,0.33872]
[1778081940864,54.01,81510.46,0.0,0.99684,1e-05,0.33788]
[1778081941871,54.01,81513.2,0.0,0.99685,1e-05,0.33656]
[1778081942878,54.01,81514.39,0.0,0.99686,1e-05,0.33599]
[1778081944127,54.01,81519.48,0.0,0.99688,0.0,0.33357]
[1778081946906,54.01,81516.59,0.0,0.99687,1e-05,0.33494]
[1778081947913,54.01,81517.26,0.0,0.99687,0.0,0.33462]
[1778081948920,54.01,81518.02,0.0,0.99688,0.0,0.33426]
[1778081949931,54.01,81520.78,0.0,0.99689,0.0,0.33295]
[1778081950936,54.01,81521.51,0.0,0.99689,0.0,0.3326]
[1778081952948,54.01,81519.22,0.0,0.99688,0.0,0.33369]
[1778081954201,54.01,81516.88,0.0,0.99687,0.0,0.3348]
[1778081955969,54.01,81515.63,0.0,0.99686,1e-05,0.3354]
[1778081960813,54.01,81515.51,0.0,0.99686,1e-05,0.33546]
[1778081961745,54.01,81514.95,0.0,0.99686,1e-05,0.33573]
[1778081962011,54.01,81502.43,0.0,0.9968,1e-05,0.34176]
[1778081963021,54.01,81497.15,0.0,0.99677,1e-05,0.34433]
[1778081964271,54.01,81478.29,0.0,0.99667,1e-05,0.35366]
[1778081965036,54.01,81478.29,0.0,0.99667,1e-05,0.35366]
[1778081966040,54.01,81466.61,0.0,0.99661,1e-05,0.35955]
[1778081967060,54.01,81463.52,0.0,0.99659,1e-05,0.36112]
[1778081968070,54.01,81466.55,0.0,0.99661,1e-05,0.35958]
[1778081969063,54.01,81469.71,0.0,0.99663,1e-05,0.35798]
[1778081970068,54.01,81470.58,0.0,0.99663,1e-05,0.35754]
[1778081973089,54.01,81473.18,0.0,0.99666,1e-05,0.35472]
[1778081974341,54.01,81474.57,0.0,0.99667,1e-05,0.35403]
[1778081977117,54.01,81475.85,0.0,0.99667,1e-05,0.35339]
[1778081978124,54.01,81476.58,0.0,0.99668,1e-05,0.35302]
[1778081979132,54.01,81478.2,0.0,0.99668,1e-05,0.35221]
[1778081982161,54.01,81480.35,0.0,0.9967,1e-05,0.35114]
[1778081983166,54.01,81486.32,0.0,0.99673,1e-05,0.34818]
[1778081984413,54.01,81485.37,0.0,0.99672,1e-05,0.34865]
[1778081986183,54.01,81489.91,0.0,0.99675,1e-05,0.34641]
[1778081987188,54.01,81493.57,0.0,0.99676,1e-05,0.34462]
[1778081988195,54.01,81489.99,0.0,0.99675,1e-05,0.34637]
[1778081989202,54.01,81489.17,0.0,0.99674,1e-05,0.34678]
[1778081991216,54.01,81490.3,0.0,0.99675,1e-05,0.34622]
[1778081992222,54.01,81491.9,0.0,0.99676,1e-05,0.34543]
[1778081993233,54.01,81493.92,0.0,0.99677,1e-05,0.34445]
[1778081994482,54.01,81493.14,0.0,0.99676,1e-05,0.34483]
[1778081996251,54.01,81492.44,0.0,0.99676,1e-05,0.34517]
[1778081999272,54.01,81488.0,0.0,0.99674,1e-05,0.34735]
[1778081999995,54.01,81488.0,0.0,0.99674,1e-05,0.34735]
[1778082000278,54.01,81486.48,0.0,0.99673,1e-05,0.3481]
[1778082001364,54.01,81486.48,0.0,0.99673,1e-05,0.3481]
[1778082001451,54.01,81482.43,0.0,0.99671,1e-05,0.35011]
[1778082003299,54.01,81485.45,0.0,0.99672,1e-05,0.34861]
[1778082004306,54.01,81486.7,0.0,0.99673,1e-05,0.34799]
[1778082005313,54.01,81488.11,0.0,0.99674,1e-05,0.3473]
[1778082006321,54.01,81479.17,0.0,0.99669,1e-05,0.35173]
[1778082007327,54.01,81468.83,0.0,0.99663,1e-05,0.35691]
[1778082008335,54.01,81467.47,0.0,0.99663,1e-05,0.3576]
[1778082010348,54.01,81472.15,0.0,0.99665,1e-05,0.35524]
[1778082011355,54.01,81477.16,0.0,0.99668,1e-05,0.35273]
[1778082012364,54.01,81485.72,0.0,0.99672,1e-05,0.34848]
[1778082013369,54.01,81486.91,0.0,0.99673,1e-05,0.34789]
[1778082014376,54.01,81488.05,0.0,0.99674,1e-05,0.34733]
[1778082015383,54.01,81490.63,0.0,0.99675,1e-05,0.34606]
[1778082020420,54.01,81485.86,0.0,0.99672,1e-05,0.34841]
[1778082020589,54.01,81485.86,0.0,0.99672,1e-05,0.34841]
[1778082021425,54.01,81481.92,0.0,0.9967,1e-05,0.35036]
[1778082025453,54.01,81474.29,0.0,0.99666,1e-05,0.35417]
[1778082028475,54.01,81480.14,0.0,0.99669,1e-05,0.35125]
[1778082029482,54.01,81491.38,0.0,0.99675,1e-05,0.34569]
[1778082031497,54.01,81499.3,0.0,0.99681,1e-05,0.34036]
[1778082036534,54.01,81507.05,0.0,0.99685,1e-05,0.33663]
[1778082038546,54.01,81507.72,0.0,0.99685,1e-05,0.33631]
[1778082043582,54.01,81508.9,0.0,0.99686,1e-05,0.33574]
[1778082046606,54.01,81503.63,0.0,0.99683,1e-05,0.33827]
[1778082049625,54.01,81508.69,0.0,0.99685,1e-05,0.33584]
[1778082054660,54.01,81509.02,0.0,0.99686,1e-05,0.33568]
[1778082055110,54.01,81509.02,0.0,0.99686,1e-05,0.33568]
[1778082060702,54.01,81511.64,0.0,0.99687,1e-05,0.33443]
[1778082065738,54.01,81511.89,0.0,0.99687,1e-05,0.33431]
[1778082069768,54.01,81517.63,0.0,0.9969,0.0,0.33158]
[1778082071780,54.01,81511.05,0.0,0.99687,1e-05,0.33471]
[1778082076815,54.01,81512.48,0.0,0.99687,0.0,0.33403]
[1778082081851,54.01,81512.0,0.0,0.99687,1e-05,0.33426]
[1778082086885,54.01,81508.74,0.0,0.99686,1e-05,0.33582]
[1778082088899,54.01,81503.46,0.0,0.99683,1e-05,0.33835]
[1778082093934,54.01,81502.64,0.0,0.99684,1e-05,0.3373]
[1778082098969,54.01,81503.2,0.0,0.99684,1e-05,0.33703]
[1778082104006,54.01,81507.64,0.0,0.99686,1e-05,0.3349]
[1778082109039,54.01,81504.93,0.0,0.99685,1e-05,0.3362]
[1778082114074,54.01,81506.92,0.0,0.99686,1e-05,0.33525]
[1778082119110,54.01,81508.79,0.0,0.99687,1e-05,0.33435]
[1778082124145,54.01,81504.94,0.0,0.99685,1e-05,0.3362]
[1778082127170,54.01,81497.23,0.0,0.99681,1e-05,0.33991]
[1778082128176,54.01,81491.49,0.0,0.99678,1e-05,0.3427]
[1778082129190,54.01,81495.79,0.0,0.9968,1e-05,0.34061]
[1778082131197,54.01,81497.41,0.0,0.99681,1e-05,0.33982]
[1778082136232,54.01,81500.01,0.0,0.99682,1e-05,0.33857]
[1778082141267,54.01,81499.53,0.0,0.99682,1e-05,0.3388]
[1778082146302,54.01,81500.77,0.0,0.99683,1e-05,0.3382]
[1778082151337,54.01,81498.35,0.0,0.99683,1e-05,0.33792]
[1778082156373,54.01,81500.73,0.0,0.99684,1e-05,0.33677]
[1778082161407,54.01,81501.55,0.0,0.99685,1e-05,0.33638]
[1778082166444,54.01,81502.76,0.0,0.99685,1e-05,0.3358]
[1778082171477,54.01,81496.68,0.0,0.99682,1e-05,0.33872]
[1778082173491,54.01,81494.18,0.0,0.99681,1e-05,0.33993]
[1778082177527,54.01,81504.48,0.0,0.99686,1e-05,0.33497]
[1778082178534,54.01,81510.39,0.0,0.99689,0.0,0.33216]
[1778082179542,54.01,81511.07,0.0,0.99689,0.0,0.33184]
[1778082181556,54.01,81517.43,0.0,0.99692,0.0,0.32883]
[1778082184578,54.01,81511.33,0.0,0.99689,0.0,0.33171]
[1778082188605,54.01,81505.04,0.0,0.99686,1e-05,0.33471]
[1778082192633,54.01,81495.99,0.0,0.99682,1e-05,0.33906]
[1778082193640,54.01,81493.25,0.0,0.9968,1e-05,0.34038]
[1778082198675,54.01,81491.35,0.0,0.99679,1e-05,0.3413]
[1778082203710,54.01,81496.75,0.0,0.99682,1e-05,0.33869]
[1778082208745,54.01,81500.49,0.0,0.99684,1e-05,0.33689]
[1778082213780,54.01,81500.87,0.0,0.99686,1e-05,0.33526]
[1778082218815,54.01,81503.62,0.0,0.99687,1e-05,0.33395]
[1778082223872,54.01,81502.37,0.0,0.99686,1e-05,0.33454]
[1778082228907,54.01,81502.5,0.0,0.99686,1e-05,0.33448]
[1778082234949,54.01,81502.23,0.0,0.99686,1e-05,0.33461]
[1778082239984,54.01,81501.82,0.0,0.99686,1e-05,0.33481]
[1778082245022,54.01,81510.08,0.0,0.9969,0.0,0.33088]
[1778082246352,54.01,81519.3,0.0,0.99695,0.0,0.32654]
[1778082250218,54.01,81523.39,0.0,0.99697,0.0,0.32463]
[1778082251358,54.01,81524.05,0.0,0.99697,0.0,0.32432]
[1778082251407,54.01,81525.42,0.0,0.99698,0.0,0.32368]
[1778082254087,54.01,81526.78,0.0,0.99698,0.0,0.32305]
[1778082255092,54.01,81529.57,0.0,0.997,0.0,0.32176]
[1778082256422,54.01,81539.58,0.0,0.99704,0.0,0.31717]
[1778082258112,54.01,81541.97,0.0,0.99706,0.0,0.31608]
[1778082259119,54.01,81545.85,0.0,0.99707,0.0,0.31432]
[1778082261132,54.01,81551.03,0.0,0.9971,0.0,0.31198]
[1778082262142,54.01,81549.77,0.0,0.99709,0.0,0.31255]
[1778082263149,54.01,81551.18,0.0,0.9971,0.0,0.31191]
[1778082264154,54.01,81549.08,0.0,0.99709,0.0,0.31286]
[1778082266493,54.01,81550.31,0.0,0.9971,0.0,0.31231]
[1778082268913,54.01,81550.31,0.0,0.9971,0.0,0.31231]
[1778082268181,54.01,81551.08,0.0,0.9971,0.0,0.31196]
[1778082269189,54.01,81550.0,0.0,0.99709,0.0,0.31245]
[1778082271116,54.01,81549.58,0.0,0.99709,0.0,0.31263]
[1778082271217,54.01,81534.1,0.0,0.99703,0.0,0.31829]
[1778082272212,54.01,81534.1,0.0,0.99703,0.0,0.31829]
[1778082273218,54.01,81534.58,0.0,0.99703,0.0,0.31807]
[1778082274223,54.01,81535.39,0.0,0.99704,0.0,0.3177]
[1778082275230,54.01,81534.77,0.0,0.99703,0.0,0.31798]
[1778082276576,54.01,81535.31,0.0,0.99704,0.0,0.31773]
[1778082278252,54.01,81534.43,0.0,0.99703,0.0,0.31813]
[1778082280266,54.01,81537.73,0.0,0.99705,0.0,0.31663]
[1778082281274,54.01,81539.9,0.0,0.99706,0.0,0.31564]
[1778082283287,54.01,81539.3,0.0,0.99706,0.0,0.31591]
[1778082284294,54.01,81537.47,0.0,0.99705,0.0,0.31675]
[1778082285301,54.01,81536.44,0.0,0.99704,0.0,0.31722]
[1778082286646,54.01,81525.73,0.0,0.99699,0.0,0.32214]
[1778082287315,54.01,81525.73,0.0,0.99699,0.0,0.32214]
[1778082290336,54.01,81527.04,0.0,0.997,0.0,0.32153]
[1778082291343,54.01,81528.22,0.0,0.997,0.0,0.32099]
[1778082293363,54.01,81531.71,0.0,0.99702,0.0,0.31938]
[1778082294390,54.01,81563.99,0.0,0.99717,0.0,0.30486]
[1778082295386,54.01,81625.59,0.0,0.99744,0.0,0.27874]
[1778082296743,54.01,81655.94,0.0,0.99756,0.0,0.26661]
[1778082297612,54.01,81655.94,0.0,0.99756,0.0,0.26661]
[1778082297667,54.01,81644.22,0.0,0.99752,0.0,0.27124]
[1778082298404,54.01,81644.22,0.0,0.99752,0.0,0.27124]
[1778082299420,54.01,81637.06,0.0,0.99749,0.0,0.2741]
[1778082300446,54.01,81615.05,0.0,0.9974,0.0,0.28306]
[1778082301435,54.01,81607.15,0.0,0.99736,0.0,0.28634]
[1778082302436,54.01,81616.44,0.0,0.9974,0.0,0.28249]
[1778082303447,54.01,81635.0,0.0,0.99748,0.0,0.27493]
[1778082304463,54.01,81653.89,0.0,0.99756,0.0,0.26741]
[1778082309493,54.01,81650.83,0.0,0.99754,0.0,0.26862]
[1778082314527,54.01,81643.24,0.0,0.99751,0.0,0.27163]
[1778082319562,54.01,81640.11,0.0,0.9975,0.0,0.27288]
[1778082324597,54.01,81636.65,0.0,0.99749,0.0,0.27426]
[1778082326970,54.01,81644.4,0.0,0.99752,0.0,0.27117]
[1778082328631,54.01,81651.23,0.0,0.99755,0.0,0.26846]
[1778082329637,54.01,81656.73,0.0,0.99757,0.0,0.2663]
[1778082330645,54.01,81662.55,0.0,0.99759,0.0,0.26403]
[1778082331653,54.01,81673.69,0.0,0.99764,0.0,0.25855]
[1778082332664,54.01,81698.8,0.0,0.99774,0.0,0.24912]
[1778082333662,54.01,81709.15,0.0,0.99778,0.0,0.24532]
[1778082334669,54.01,81723.81,0.0,0.99783,0.0,0.24003]
[1778082335677,54.01,81729.23,0.0,0.99785,0.0,0.2381]
[1778082337695,54.01,81722.35,0.0,0.99783,0.0,0.24056]
[1778082338698,54.01,81719.77,0.0,0.99782,0.0,0.24148]
[1778082339710,54.01,81713.47,0.0,0.99779,0.0,0.24375]
[1778082340713,54.01,81702.98,0.0,0.99776,0.0,0.24758]
[1778082341723,54.01,81698.94,0.0,0.99774,0.0,0.24907]
[1778082346754,54.01,81699.27,0.0,0.99774,0.0,0.24895]
[1778082350782,54.01,81692.58,0.0,0.99772,0.0,0.25143]
[1778082351789,54.01,81688.9,0.0,0.9977,0.0,0.2528]
[1778082352797,54.01,81694.64,0.0,0.99772,0.0,0.25066]
[1778082353803,54.01,81702.74,0.0,0.99775,0.0,0.24767]
[1778082354811,54.01,81708.8,0.0,0.99778,0.0,0.24545]
[1778082355817,54.01,81713.35,0.0,0.99779,0.0,0.2438]
[1778082357832,54.01,81711.56,0.0,0.99779,0.0,0.24445]
[1778082359847,54.01,81707.63,0.0,0.99777,0.0,0.24588]
[1778082364880,54.01,81707.04,0.0,0.99777,0.0,0.24609]
[1778082369923,54.01,81710.04,0.0,0.99778,0.0,0.245]
[1778082374957,54.01,81696.19,0.0,0.99773,0.0,0.25009]
[1778082375986,54.01,81695.56,0.0,0.99773,0.0,0.25032]
[1778082376986,54.01,81701.85,0.0,0.99775,0.0,0.248]
[1778082377983,54.01,81715.14,0.0,0.9978,0.0,0.24315]
[1778082378990,54.01,81722.07,0.0,0.99783,0.0,0.24066]
[1778082379997,54.01,81722.95,0.0,0.99783,0.0,0.24034]
[1778082384028,54.01,81732.61,0.0,0.99786,0.0,0.23691]
[1778082386042,54.01,81733.3,0.0,0.99787,0.0,0.23666]
[1778082390071,54.01,81725.86,0.0,0.99784,0.0,0.2393]
[1778082391076,54.01,81717.21,0.0,0.99782,0.0,0.24128]
[1778082392083,54.01,81715.97,0.0,0.99781,0.0,0.24172]
[1778082397470,54.01,81719.91,0.0,0.99783,0.0,0.24031]
[1778082401146,54.01,81728.12,0.0,0.99786,0.0,0.23739]
[1778082403160,54.01,81735.37,0.0,0.99788,0.0,0.23483]
[1778082405175,54.01,81728.0,0.0,0.99786,0.0,0.23743]
[1778082410209,54.01,81728.21,0.0,0.99786,0.0,0.23735]
[1778082415246,54.01,81735.4,0.0,0.99788,0.0,0.23482]
[1778082417611,54.01,81743.64,0.0,0.99791,0.0,0.23195]
[1778082418265,54.01,81743.64,0.0,0.99791,0.0,0.23195]
[1778082421286,54.01,81739.82,0.0,0.9979,0.0,0.23328]
[1778082424308,54.01,81735.13,0.0,0.99788,0.0,0.23492]
[1778082427681,54.01,81720.69,0.0,0.99783,0.0,0.24003]
[1778082429343,54.01,81711.8,0.0,0.9978,0.0,0.24323]
[1778082430350,54.01,81703.85,0.0,0.99777,0.0,0.24612]
[1778082431358,54.01,81695.8,0.0,0.99774,0.0,0.24908]
[1778082432364,54.01,81685.86,0.0,0.9977,0.0,0.25277]
[1778082437751,54.01,81690.6,0.0,0.99772,0.0,0.25101]
[1778082440420,54.01,81683.06,0.0,0.99769,0.0,0.25382]
[1778082441427,54.01,81676.28,0.0,0.99767,0.0,0.25638]
[1778082442434,54.01,81681.8,0.0,0.99769,0.0,0.2543]
[1778082444449,54.01,81687.45,0.0,0.99771,0.0,0.25218]
[1778082445456,54.01,81680.62,0.0,0.99768,0.0,0.25474]
[1778082450492,54.01,81669.14,0.0,0.99764,0.0,0.2591]
[1778082451500,54.01,81659.58,0.0,0.99761,0.0,0.26158]
[1778082453514,54.01,81654.19,0.0,0.99759,0.0,0.26367]
[1778082455527,54.01,81667.5,0.0,0.99764,0.0,0.25854]
[1778082456535,54.01,81673.1,0.0,0.99766,0.0,0.25641]
[1778082461570,54.01,81675.19,0.0,0.99767,0.0,0.25562]
[1778082466604,54.01,81674.46,0.0,0.99767,0.0,0.25589]
[1778082470632,54.01,81681.36,0.0,0.99769,0.0,0.25329]
[1778082471641,54.01,81686.97,0.0,0.99772,0.0,0.2512]
[1778082472646,54.01,81694.0,0.0,0.99774,0.0,0.24859]
[1778082474661,54.01,81701.15,0.0,0.99777,0.0,0.24597]
[1778082479696,54.01,81700.35,0.0,0.99777,0.0,0.24626]
[1778082484730,54.01,81710.65,0.0,0.9978,0.0,0.24251]
[1778082488106,54.01,81701.51,0.0,0.99777,0.0,0.24583]
[1778082488775,54.01,81701.69,0.0,0.99777,0.0,0.24577]
[1778082490772,54.01,81691.54,0.0,0.99773,0.0,0.2495]
[1778082491779,54.01,81690.15,0.0,0.99773,0.0,0.25002]
[1778082496817,54.01,81689.89,0.0,0.99773,0.0,0.25011]
[1778082501851,54.01,81692.81,0.0,0.99774,0.0,0.24903]
[1778082502858,54.01,81700.26,0.0,0.99777,0.0,0.24629]
[1778082503866,54.01,81702.79,0.0,0.99778,0.0,0.24537]
[1778082504874,54.01,81717.87,0.0,0.99783,0.0,0.23992]
[1778082505879,54.01,81723.17,0.0,0.99785,0.0,0.23803]
[1778082506885,54.01,81730.62,0.0,0.99788,0.0,0.2354]
[1778082507892,54.01,81730.51,0.0,0.99788,0.0,0.23544]
[1778082511920,54.01,81725.37,0.0,0.99787,0.0,0.23614]
[1778082513934,54.01,81719.33,0.0,0.99785,0.0,0.23828]
[1778082515949,54.01,81717.24,0.0,0.99784,0.0,0.23903]
[1778082519976,54.01,81724.81,0.0,0.99786,0.0,0.23634]
[1778082520984,54.01,81726.62,0.0,0.99787,0.0,0.2357]
[1778082524009,54.01,81720.7,0.0,0.99785,0.0,0.2378]
[1778082529038,54.01,81711.7,0.0,0.99782,0.0,0.24101]
[1778082534074,54.01,81714.67,0.0,0.99783,0.0,0.23994]
[1778082538102,54.01,81709.09,0.0,0.99781,0.0,0.24195]
[1778082542131,54.01,81701.83,0.0,0.99778,0.0,0.24458]
[1778082543138,54.01,81699.37,0.0,0.99777,0.0,0.24547]
[1778082548173,54.01,81698.01,0.0,0.99777,0.0,0.24597]
[1778082553208,54.01,81701.5,0.0,0.99778,0.0,0.2447]
[1778082558599,54.01,81702.77,0.0,0.99779,0.0,0.24424]
[1778082564285,54.01,81703.83,0.0,0.99779,0.0,0.24385]
[1778082568670,54.01,81690.82,0.0,0.99774,0.0,0.24861]
[1778082574357,54.01,81692.1,0.0,0.99776,0.0,0.24699]
[1778082578740,54.01,81685.71,0.0,0.99773,0.0,0.24935]
[1778082583418,54.01,81678.18,0.0,0.9977,0.0,0.25215]
[1778082584425,54.01,81669.34,0.0,0.99767,0.0,0.25548]
[1778082589461,54.01,81667.02,0.0,0.99766,0.0,0.25636]
[1778082591474,54.01,81661.65,0.0,0.99764,0.0,0.2584]
[1778082596525,54.01,81658.37,0.0,0.99763,0.0,0.25966]
[1778082598889,54.01,81661.86,0.0,0.99764,0.0,0.25832]
[1778082602566,54.01,81653.93,0.0,0.99761,0.0,0.26137]
[1778082607604,54.01,81655.83,0.0,0.99762,0.0,0.26063]
[1778082610623,54.01,81648.44,0.0,0.99759,0.0,0.26349]
[1778082615658,54.01,81650.11,0.0,0.9976,0.0,0.26285]
[1778082620695,54.01,81650.15,0.0,0.9976,0.0,0.26283]
[1778082623716,54.01,81657.22,0.0,0.99762,0.0,0.2601]
[1778082629099,54.01,81657.84,0.0,0.99763,0.0,0.25986]
[1778082632779,54.01,81653.26,0.0,0.99762,0.0,0.26043]
[1778082635801,54.01,81659.41,0.0,0.99764,0.0,0.25807]
[1778082640836,54.01,81655.88,0.0,0.99763,0.0,0.25942]
[1778082644864,54.01,81641.06,0.0,0.99757,0.0,0.26516]
[1778082645871,54.01,81627.44,0.0,0.99751,0.0,0.27054]
[1778082646879,54.01,81620.11,0.0,0.99748,0.0,0.27347]
[1778082649241,54.01,81625.37,0.0,0.99751,0.0,0.27136]
[1778082649900,54.01,81625.83,0.0,0.99751,0.0,0.27118]
[1778082650908,54.01,81632.63,0.0,0.99754,0.0,0.26848]
[1778082652922,54.01,81638.84,0.0,0.99756,0.0,0.26603]
[1778082654934,54.01,81642.63,0.0,0.99758,0.0,0.26455]
[1778082659970,54.01,81643.62,0.0,0.99758,0.0,0.26416]
[1778082664003,54.01,81648.83,0.0,0.9976,0.0,0.26214]
[1778082667022,54.01,81657.37,0.0,0.99763,0.0,0.25885]
[1778082669037,54.01,81656.16,0.0,0.99763,0.0,0.25931]
[1778082672058,54.01,81664.25,0.0,0.99766,0.0,0.25623]
[1778082674070,54.01,81672.17,0.0,0.99769,0.0,0.25324]
[1778082677092,54.01,81675.67,0.0,0.9977,0.0,0.25192]
[1778082681120,54.01,81669.67,0.0,0.99768,0.0,0.25418]
[1778082682129,54.01,81666.98,0.0,0.99767,0.0,0.25519]
[1778082686158,54.01,81673.41,0.0,0.9977,0.0,0.25277]
[1778082691194,54.01,81670.34,0.0,0.99769,0.0,0.25275]
[1778082695223,54.01,81675.77,0.0,0.99772,0.0,0.25072]
[1778082698244,54.01,81681.16,0.0,0.99774,0.0,0.24872]
[1778082700257,54.01,81683.94,0.0,0.99775,0.0,0.2477]
[1778082703279,54.01,81694.23,0.0,0.99778,0.0,0.24393]
[1778082704291,54.01,81698.21,0.0,0.9978,0.0,0.24249]
[1778082709322,54.01,81695.22,0.0,0.99779,0.0,0.24357]
[1778082714356,54.01,81696.1,0.0,0.99779,0.0,0.24325]
[1778082719394,54.01,81693.96,0.0,0.99778,0.0,0.24403]
[1778082724431,54.01,81696.71,0.0,0.99779,0.0,0.24303]
[1778082729802,54.01,81700.42,0.0,0.99781,0.0,0.24169]
[1778082735507,54.01,81701.2,0.0,0.99781,0.0,0.24141]
[1778082738528,54.01,81708.24,0.0,0.99784,0.0,0.23888]
[1778082743563,54.01,81705.78,0.0,0.99783,0.0,0.23976]
[1778082746585,54.01,81698.84,0.0,0.9978,0.0,0.24226]
[1778082749943,54.01,81704.23,0.0,0.99782,0.0,0.24032]
[1778082752625,54.01,81709.39,0.0,0.99785,0.0,0.23736]
[1778082754641,54.01,81717.19,0.0,0.99788,0.0,0.2346]
[1778082756654,54.01,81722.65,0.0,0.9979,0.0,0.23269]
[1778082760015,54.01,81716.45,0.0,0.99787,0.0,0.23486]
[1778082763704,54.01,81708.67,0.0,0.99785,0.0,0.23761]
[1778082768739,54.01,81710.94,0.0,0.99785,0.0,0.23681]
[1778082773774,54.01,81710.25,0.0,0.99785,0.0,0.23705]
[1778082777803,54.01,81703.14,0.0,0.99783,0.0,0.23958]
[1778082780158,54.01,81697.27,0.0,0.99781,0.0,0.24169]
[1778082785861,54.01,81699.1,0.0,0.99781,0.0,0.24103]
[1778082790896,54.01,81700.6,0.0,0.99782,0.0,0.2405]
[1778082795930,54.01,81702.02,0.0,0.99782,0.0,0.23999]
[1778082798952,54.01,81696.02,0.0,0.9978,0.0,0.24215]
[1778082803987,54.01,81696.49,0.0,0.9978,0.0,0.24198]
[1778082807009,54.01,81699.97,0.0,0.99782,0.0,0.24072]
[1778082812051,54.01,81697.69,0.0,0.99782,0.0,0.24041]
[1778082815072,54.01,81711.43,0.0,0.99787,0.0,0.23552]
[1778082816080,54.01,81715.97,0.0,0.99788,0.0,0.23392]
[1778082821119,54.01,81716.09,0.0,0.99788,0.0,0.23388]
[1778082826160,54.01,81712.24,0.0,0.99787,0.0,0.23524]
[1778082830508,54.01,81706.81,0.0,0.99785,0.0,0.23716]
[1778082833202,54.01,81707.93,0.0,0.99785,0.0,0.23676]
[1778082838237,54.01,81709.49,0.0,0.99786,0.0,0.23621]
[1778082842265,54.01,81714.73,0.0,0.99788,0.0,0.23436]
[1778082844279,54.01,81720.45,0.0,0.9979,0.0,0.23236]
[1778082849315,54.01,81722.69,0.0,0.99791,0.0,0.23158]
[1778082850323,54.01,81729.41,0.0,0.99793,0.0,0.22925]
[1778082851328,54.01,81733.69,0.0,0.99794,0.0,0.22778]
[1778082853343,54.01,81743.52,0.0,0.99798,0.0,0.22444]
[1778082854349,54.01,81749.74,0.0,0.998,0.0,0.22234]
[1778082855357,54.01,81748.89,0.0,0.998,0.0,0.22263]
[1778082860391,54.01,81752.29,0.0,0.99801,0.0,0.22149]
[1778082862405,54.01,81732.15,0.0,0.99794,0.0,0.22831]
[1778082863412,54.01,81719.0,0.0,0.99789,0.0,0.23286]
[1778082864418,54.01,81718.53,0.0,0.99789,0.0,0.23303]
[1778082869454,54.01,81723.29,0.0,0.99791,0.0,0.23137]
[1778082874489,54.01,81723.12,0.0,0.99792,0.0,0.23034]
[1778082879525,54.01,81721.3,0.0,0.99791,0.0,0.23097]
[1778082884561,54.01,81720.57,0.0,0.99791,0.0,0.23122]
[1778082889595,54.01,81725.25,0.0,0.99792,0.0,0.2296]
[1778082891610,54.01,81729.7,0.0,0.99794,0.0,0.22807]
[1778082896644,54.01,81728.08,0.0,0.99793,0.0,0.22862]
[1778082899665,54.01,81733.38,0.0,0.99795,0.0,0.22681]
[1778082904700,54.01,81730.82,0.0,0.99794,0.0,0.22768]
[1778082909735,54.01,81732.5,0.0,0.99795,0.0,0.22711]
[1778082915777,54.01,81733.86,0.0,0.99795,0.0,0.22664]
[1778082921145,54.01,81732.5,0.0,0.99795,0.0,0.22711]
[1778082926855,54.01,81732.53,0.0,0.99795,0.0,0.2271]
[1778082931215,54.01,81746.71,0.0,0.99801,0.0,0.22124]
[1778082931890,54.01,81746.89,0.0,0.99801,0.0,0.22118]
[1778082932898,54.01,81755.31,0.0,0.99804,0.0,0.21838]
[1778082937934,54.01,81756.29,0.0,0.99804,0.0,0.21806]
[1778082939946,54.01,81750.98,0.0,0.99802,0.0,0.21981]
[1778082942968,54.01,81745.91,0.0,0.998,0.0,0.2215]
[1778082948002,54.01,81743.64,0.0,0.998,0.0,0.22227]
[1778082951365,54.01,81732.11,0.0,0.99796,0.0,0.22616]
[1778082955052,54.01,81723.28,0.0,0.99793,0.0,0.22919]
[1778082958073,54.01,81718.84,0.0,0.99791,0.0,0.23073]
[1778082960087,54.01,81714.09,0.0,0.9979,0.0,0.23238]
[1778082964115,54.01,81709.02,0.0,0.99788,0.0,0.23415]
[1778082966133,54.01,81701.58,0.0,0.99785,0.0,0.23678]
[1778082967144,54.01,81691.65,0.0,0.99782,0.0,0.24033]
[1778082968144,54.01,81685.73,0.0,0.99779,0.0,0.24247]
[1778082973179,54.01,81692.77,0.0,0.99782,0.0,0.23993]
[1778082975194,54.01,81699.03,0.0,0.99784,0.0,0.23769]
[1778082977206,54.01,81704.68,0.0,0.99786,0.0,0.23568]
[1778082980227,54.01,81710.15,0.0,0.99788,0.0,0.23376]
[1778082985263,54.01,81709.91,0.0,0.99788,0.0,0.23384]
[1778082990297,54.01,81712.36,0.0,0.99789,0.0,0.23298]
[1778082994325,54.01,81717.28,0.0,0.99792,0.0,0.23017]
[1778082999360,54.01,81716.16,0.0,0.99791,0.0,0.23056]
[1778083004395,54.01,81717.08,0.0,0.99792,0.0,0.23024]
[1778083009430,54.01,81717.83,0.0,0.99792,0.0,0.22998]
[1778083014467,54.01,81716.98,0.0,0.99792,0.0,0.23028]
[1778083019500,54.01,81717.65,0.0,0.99792,0.0,0.23005]
[1778083024535,54.01,81709.04,0.0,0.99789,0.0,0.23304]
[1778083029571,54.01,81711.76,0.0,0.9979,0.0,0.23209]
[1778083033599,54.01,81705.4,0.0,0.99787,0.0,0.23432]
[1778083036621,54.01,81702.56,0.0,0.99786,0.0,0.23532]
[1778083041656,54.01,81700.83,0.0,0.99786,0.0,0.23593]
[1778083047702,54.01,81699.12,0.0,0.99785,0.0,0.23654]
[1778083052737,54.01,81698.25,0.0,0.99786,0.0,0.23573]
[1778083057773,54.01,81696.6,0.0,0.99785,0.0,0.23632]
[1778083058781,54.01,81679.53,0.0,0.99779,0.0,0.24244]
[1778083059787,54.01,81669.5,0.0,0.99775,0.0,0.2461]
[1778083060793,54.01,81662.66,0.0,0.99773,0.0,0.24862]
[1778083064821,54.01,81654.86,0.0,0.9977,0.0,0.25153]
[1778083069856,54.01,81656.47,0.0,0.9977,0.0,0.25093]
[1778083074891,54.01,81657.55,0.0,0.99771,0.0,0.25053]
[1778083079927,54.01,81659.18,0.0,0.99772,0.0,0.24992]
[1778083085973,54.01,81659.72,0.0,0.99772,0.0,0.24972]
[1778083087987,54.01,81667.26,0.0,0.99775,0.0,0.24692]
[1778083093023,54.01,81665.41,0.0,0.99774,0.0,0.24761]
[1778083098058,54.01,81672.4,0.0,0.99776,0.0,0.24504]
[1778083101079,54.01,81665.04,0.0,0.99774,0.0,0.24774]
[1778083106114,54.01,81664.56,0.0,0.99774,0.0,0.24792]
[1778083111149,54.01,81664.83,0.0,0.99775,0.0,0.24666]
[1778083116184,54.01,81668.99,0.0,0.99776,0.0,0.24514]
[1778083121219,54.01,81669.96,0.0,0.99777,0.0,0.24478]
[1778083126254,54.01,81663.87,0.0,0.99774,0.0,0.24702]
[1778083128269,54.01,81656.37,0.0,0.99772,0.0,0.2498]
[1778083133303,54.01,81656.54,0.0,0.99772,0.0,0.24973]
[1778083136324,54.01,81661.82,0.0,0.99774,0.0,0.24778]
[1778083140352,54.01,81673.58,0.0,0.99778,0.0,0.24346]
[1778083141360,54.01,81680.77,0.0,0.99781,0.0,0.24085]
[1778083146394,54.01,81682.41,0.0,0.99781,0.0,0.24026]
[1778083151432,54.01,81687.63,0.0,0.99783,0.0,0.23839]
[1778083156464,54.01,81688.22,0.0,0.99783,0.0,0.23818]
[1778083161500,54.01,81689.65,0.0,0.99784,0.0,0.23767]
[1778083167541,54.01,81686.79,0.0,0.99783,0.0,0.23869]
[1778083172577,54.01,81687.09,0.0,0.99784,0.0,0.23746]
[1778083177611,54.01,81688.64,0.0,0.99784,0.0,0.23691]
[1778083182648,54.01,81683.0,0.0,0.99782,0.0,0.23892]
[1778083184661,54.01,81683.16,0.0,0.99782,0.0,0.23886]
[1778083189696,54.01,81684.49,0.0,0.99783,0.0,0.23839]
[1778083191712,54.01,81689.81,0.0,0.99785,0.0,0.23649]
[1778083195737,54.01,81691.74,0.0,0.99786,0.0,0.2358]
[1778083199765,54.01,81683.67,0.0,0.99783,0.0,0.23868]
[1778083202787,54.01,81683.87,0.0,0.99783,0.0,0.23861]
[1778083204801,54.01,81686.25,0.0,0.99784,0.0,0.23776]
[1778083209836,54.01,81683.61,0.0,0.99783,0.0,0.2387]
[1778083214871,54.01,81687.44,0.0,0.99784,0.0,0.23733]
[1778083219910,54.01,81705.39,0.0,0.9979,0.0,0.23101]
[1778083223936,54.01,81712.75,0.0,0.99793,0.0,0.22846]
[1778083226962,54.01,81705.96,0.0,0.99791,0.0,0.23081]
[1778083231991,54.01,81708.31,0.0,0.99792,0.0,0.22891]
[1778083237027,54.01,81711.91,0.0,0.99794,0.0,0.22767]
[1778083242062,54.01,81711.69,0.0,0.99794,0.0,0.22774]
[1778083243434,54.01,81703.64,0.0,0.99791,0.0,0.23052]
[1778083245083,54.01,81688.71,0.0,0.99785,0.0,0.23576]
[1778083250119,54.01,81689.75,0.0,0.99786,0.0,0.23539]
[1778083255156,54.01,81693.83,0.0,0.99787,0.0,0.23395]
[1778083260189,54.01,81692.77,0.0,0.99787,0.0,0.23433]
[1778083265224,54.01,81691.7,0.0,0.99787,0.0,0.2347]
[1778083270259,54.01,81686.81,0.0,0.99785,0.0,0.23644]
[1778083275294,54.01,81685.24,0.0,0.99784,0.0,0.23699]
[1778083277319,54.01,81693.44,0.0,0.99787,0.0,0.23409]
[1778083280336,54.01,81685.66,0.0,0.99784,0.0,0.23684]
[1778083282351,54.01,81676.13,0.0,0.99781,0.0,0.24026]
[1778083283715,54.01,81666.63,0.0,0.99777,0.0,0.2437]
[1778083284363,54.01,81666.74,0.0,0.99777,0.0,0.24366]
[1778083289397,54.01,81666.25,0.0,0.99777,0.0,0.24384]
[1778083292418,54.01,81661.03,0.0,0.99776,0.0,0.2446]
[1778083293785,54.01,81666.97,0.0,0.99779,0.0,0.24243]
[1778083295439,54.01,81675.03,0.0,0.99782,0.0,0.23952]
[1778083300474,54.01,81674.79,0.0,0.99781,0.0,0.23961]
[1778083303854,54.01,81680.69,0.0,0.99784,0.0,0.23749]
[1778083309538,54.01,81680.94,0.0,0.99784,0.0,0.2374]
[1778083314573,54.01,81679.94,0.0,0.99783,0.0,0.23776]
[1778083316588,54.01,81673.32,0.0,0.99781,0.0,0.24014]
[1778083321627,54.01,81675.02,0.0,0.99782,0.0,0.23952]
[1778083326662,54.01,81677.09,0.0,0.99782,0.0,0.23878]
[1778083331699,54.01,81676.02,0.0,0.99782,0.0,0.23916]
[1778083332707,54.01,81675.5,0.0,0.99782,0.0,0.23935]
[1778083334066,54.01,81666.13,0.0,0.99778,0.0,0.24274]
[1778083335728,54.01,81663.43,0.0,0.99777,0.0,0.24372]
[1778083340762,54.01,81665.55,0.0,0.99778,0.0,0.24295]
[1778083343783,54.01,81659.85,0.0,0.99776,0.0,0.24503]
[1778083344791,54.01,81657.57,0.0,0.99775,0.0,0.24587]
[1778083347811,54.01,81640.85,0.0,0.99769,0.0,0.25209]
[1778083348818,54.01,81631.49,0.0,0.99765,0.0,0.25563]
[1778083349825,54.01,81631.42,0.0,0.99765,0.0,0.25566]
[1778083352847,54.01,81636.48,0.0,0.99768,0.0,0.25256]
[1778083357881,54.01,81638.48,0.0,0.99769,0.0,0.2518]
[1778083362916,54.01,81641.46,0.0,0.9977,0.0,0.25069]
[1778083366945,54.01,81633.17,0.0,0.99767,0.0,0.25381]
[1778083367951,54.01,81629.6,0.0,0.99765,0.0,0.25516]
[1778083370972,54.01,81627.84,0.0,0.99765,0.0,0.25583]
[1778083376010,54.01,81623.9,0.0,0.99763,0.0,0.25734]
[1778083379029,54.01,81630.79,0.0,0.99766,0.0,0.25471]
[1778083384063,54.01,81629.12,0.0,0.99765,0.0,0.25534]
[1778083389098,54.01,81625.23,0.0,0.99764,0.0,0.25683]
[1778083392119,54.01,81620.08,0.0,0.99762,0.0,0.25881]
[1778083397154,54.01,81619.83,0.0,0.99762,0.0,0.2589]
[1778083403197,54.01,81617.32,0.0,0.99761,0.0,0.25987]
[1778083406221,54.01,81600.44,0.0,0.99754,0.0,0.26647]
[1778083407224,54.01,81594.1,0.0,0.99751,0.0,0.26898]
[1778083411253,54.01,81586.96,0.0,0.99749,0.0,0.27059]
[1778083414635,54.01,81572.91,0.0,0.99744,0.0,0.27628]
[1778083415281,54.01,81572.91,0.0,0.99744,0.0,0.27628]
[1778083416288,54.01,81564.65,0.0,0.9974,0.0,0.27966]
[1778083421323,54.01,81559.81,0.0,0.99738,0.0,0.28167]
[1778083424704,54.01,81568.29,0.0,0.99742,0.0,0.27817]
[1778083425351,54.01,81568.29,0.0,0.99742,0.0,0.27817]
[1778083428373,54.01,81573.34,0.0,0.99744,0.0,0.2761]
[1778083431396,54.01,81578.38,0.0,0.99746,0.0,0.27405]
[1778083433409,54.01,81583.91,0.0,0.99748,0.0,0.27182]
[1778083434775,54.01,81591.04,0.0,0.99751,0.0,0.26896]
[1778083435424,54.01,81591.04,0.0,0.99751,0.0,0.26896]
[1778083436430,54.01,81598.9,0.0,0.99754,0.0,0.26585]
[1778083441465,54.01,81602.71,0.0,0.99756,0.0,0.26435]
[1778083446500,54.01,81604.92,0.0,0.99757,0.0,0.26348]
[1778083447507,54.01,81617.91,0.0,0.99762,0.0,0.25844]
[1778083448516,54.01,81626.45,0.0,0.99765,0.0,0.25517]
[1778083453553,54.01,81627.56,0.0,0.99766,0.0,0.25475]
[1778083456574,54.01,81638.42,0.0,0.9977,0.0,0.25065]
[1778083457580,54.01,81643.66,0.0,0.99772,0.0,0.24869]
[1778083462615,54.01,81643.81,0.0,0.99772,0.0,0.24864]
[1778083466643,54.01,81650.47,0.0,0.99774,0.0,0.24617]
[1778083471679,54.01,81654.95,0.0,0.99777,0.0,0.24337]
[1778083475057,54.01,81661.03,0.0,0.99779,0.0,0.24116]
[1778083480743,54.01,81663.03,0.0,0.9978,0.0,0.24044]
[1778083483764,54.01,81668.41,0.0,0.99782,0.0,0.2385]
[1778083488798,54.01,81671.6,0.0,0.99783,0.0,0.23736]
[1778083492827,54.01,81677.04,0.0,0.99785,0.0,0.23542]
[1778083497862,54.01,81678.36,0.0,0.99786,0.0,0.23496]
[1778083501890,54.01,81693.18,0.0,0.99791,0.0,0.22976]
[1778083502896,54.01,81694.93,0.0,0.99792,0.0,0.22915]
[1778083507931,54.01,81701.43,0.0,0.99794,0.0,0.22691]
[1778083509946,54.01,81710.87,0.0,0.99797,0.0,0.22369]
[1778083510953,54.01,81716.66,0.0,0.99799,0.0,0.22174]
[1778083511960,54.01,81721.74,0.0,0.99801,0.0,0.22003]
[1778083514980,54.01,81716.45,0.0,0.99799,0.0,0.22181]
[1778083516994,54.01,81711.37,0.0,0.99797,0.0,0.22352]
[1778083519008,54.01,81707.1,0.0,0.99796,0.0,0.22497]
[1778083524045,54.01,81708.5,0.0,0.99796,0.0,0.2245]
[1778083527067,54.01,81715.62,0.0,0.99799,0.0,0.22209]
[1778083528073,54.01,81719.44,0.0,0.998,0.0,0.2208]
[1778083532102,54.01,81721.26,0.0,0.99802,0.0,0.21913]
[1778083536130,54.01,81726.92,0.0,0.99803,0.0,0.21726]
[1778083537137,54.01,81737.66,0.0,0.99807,0.0,0.21373]
[1778083538144,54.01,81749.75,0.0,0.99811,0.0,0.20983]
[1778083539152,54.01,81748.79,0.0,0.99811,0.0,0.21013]
[1778083544198,54.01,81749.98,0.0,0.99811,0.0,0.20975]
[1778083547222,54.01,81745.02,0.0,0.99809,0.0,0.21135]
[1778083552253,54.01,81742.73,0.0,0.99809,0.0,0.21209]
[1778083557288,54.01,81744.43,0.0,0.99809,0.0,0.21154]
[1778083562323,54.01,81743.25,0.0,0.99809,0.0,0.21192]
[1778083567358,54.01,81739.73,0.0,0.99808,0.0,0.21306]
[1778083569381,54.01,81745.76,0.0,0.9981,0.0,0.21111]
[1778083570380,54.01,81736.9,0.0,0.99807,0.0,0.21398]
[1778083571387,54.01,81726.59,0.0,0.99803,0.0,0.21736]
[1778083574407,54.01,81720.12,0.0,0.99801,0.0,0.21951]
[1778083579442,54.01,81721.09,0.0,0.99802,0.0,0.21919]
[1778083581461,54.01,81713.7,0.0,0.99799,0.0,0.22166]
[1778083582467,54.01,81705.12,0.0,0.99796,0.0,0.22457]
[1778083584482,54.01,81699.68,0.0,0.99794,0.0,0.22642]
[1778083587501,54.01,81704.82,0.0,0.99796,0.0,0.22467]
[1778083592536,54.01,81706.92,0.0,0.99798,0.0,0.22288]
[1778083595904,54.01,81700.27,0.0,0.99795,0.0,0.22514]
[1778083597574,54.01,81708.24,0.0,0.99798,0.0,0.22243]
[1778083602610,54.01,81709.28,0.0,0.99799,0.0,0.22208]
[1778083605978,54.01,81702.59,0.0,0.99796,0.0,0.22435]
[1778083611673,54.01,81703.93,0.0,0.99797,0.0,0.22389]
[1778083616707,54.01,81702.62,0.0,0.99796,0.0,0.22434]
[1778083621742,54.01,81703.03,0.0,0.99796,0.0,0.2242]
[1778083623756,54.01,81709.44,0.0,0.99799,0.0,0.22203]
[1778083628791,54.01,81705.86,0.0,0.99797,0.0,0.22324]
[1778083633826,54.01,81701.76,0.0,0.99796,0.0,0.22463]
[1778083638861,54.01,81701.66,0.0,0.99796,0.0,0.22466]
[1778083643896,54.01,81700.66,0.0,0.99796,0.0,0.225]
[1778083649938,54.01,81698.11,0.0,0.99795,0.0,0.22588]
[1778083651953,54.01,81705.6,0.0,0.99798,0.0,0.22225]
[1778083652959,54.01,81730.48,0.0,0.99807,0.0,0.21399]
[1778083653966,54.01,81739.08,0.0,0.99809,0.0,0.2112]
[1778083654973,54.01,81743.57,0.0,0.99811,0.0,0.20976]
[1778083656987,54.01,81745.76,0.0,0.99811,0.0,0.20905]
[1778083662024,54.01,81746.84,0.0,0.99812,0.0,0.20871]
[1778083666406,54.01,81740.09,0.0,0.9981,0.0,0.21087]
[1778083668066,54.01,81741.56,0.0,0.9981,0.0,0.2104]
[1778083673102,54.01,81743.16,0.0,0.99811,0.0,0.20989]
[1778083678136,54.01,81745.55,0.0,0.99811,0.0,0.20912]
[1778083681164,54.01,81750.55,0.0,0.99813,0.0,0.20753]
[1778083686196,54.01,81752.39,0.0,0.99814,0.0,0.20694]
[1778083691231,54.01,81753.12,0.0,0.99814,0.0,0.20671]
[1778083693245,54.01,81756.7,0.0,0.99815,0.0,0.20558]
[1778083696268,54.01,81765.26,0.0,0.99818,0.0,0.2029]
[1778083697274,54.01,81767.12,0.0,0.99818,0.0,0.20232]
[1778083698281,54.01,81762.08,0.0,0.99817,0.0,0.20389]
[1778083702309,54.01,81758.09,0.0,0.99815,0.0,0.20515]
[1778083705330,54.01,81747.91,0.0,0.99812,0.0,0.20837]
[1778083706337,54.01,81738.75,0.0,0.99809,0.0,0.21131]
[1778083707344,54.01,81738.14,0.0,0.99809,0.0,0.2115]
[1778083712382,54.01,81739.87,0.0,0.9981,0.0,0.20992]
[1778083714395,54.01,81750.14,0.0,0.99814,0.0,0.20664]
[1778083720436,54.01,81752.49,0.0,0.99815,0.0,0.2059]
[1778083725472,54.01,81749.9,0.0,0.99814,0.0,0.20672]
[1778083730507,54.01,81756.78,0.0,0.99816,0.0,0.20455]
[1778083732521,54.01,81762.45,0.0,0.99818,0.0,0.20278]
[1778083737557,54.01,81764.72,0.0,0.99818,0.0,0.20207]
[1778083742591,54.01,81765.69,0.0,0.99819,0.0,0.20177]
[1778083743598,54.01,81757.23,0.0,0.99816,0.0,0.20441]
[1778083745615,54.01,81750.72,0.0,0.99814,0.0,0.20646]
[1778083748633,54.01,81757.14,0.0,0.99816,0.0,0.20444]
[1778083750649,54.01,81764.21,0.0,0.99818,0.0,0.20223]
[1778083755682,54.01,81764.39,0.0,0.99818,0.0,0.20217]
[1778083759710,54.01,81768.44,0.0,0.99819,0.0,0.20092]
[1778083763748,54.01,81794.34,0.0,0.99827,0.0,0.19306]
[1778083764763,54.01,81804.37,0.0,0.9983,0.0,0.19009]
[1778083765770,54.01,81810.68,0.0,0.99832,0.0,0.18825]
[1778083769799,54.01,81814.83,0.0,0.99833,0.0,0.18704]
[1778083771813,54.01,81808.92,0.0,0.99832,0.0,0.18781]
[1778083772820,54.01,81790.7,0.0,0.99827,0.0,0.19318]
[1778083777186,54.01,81784.02,0.0,0.99825,0.0,0.19519]
[1778083782889,54.01,81785.93,0.0,0.99826,0.0,0.19461]
[1778083787926,54.01,81785.47,0.0,0.99825,0.0,0.19475]
[1778083792959,54.01,81789.98,0.0,0.99827,0.0,0.1934]
[1778083795983,54.01,81800.85,0.0,0.9983,0.0,0.19018]
[1778083801019,54.01,81811.32,0.0,0.99833,0.0,0.18712]
[1778083803032,54.01,81801.9,0.0,0.9983,0.0,0.18987]
[1778083808067,54.01,81800.72,0.0,0.9983,0.0,0.19021]
[1778083812097,54.01,81806.4,0.0,0.99832,0.0,0.18855]
[1778083816126,54.01,81811.38,0.0,0.99833,0.0,0.1871]
[1778083821161,54.01,81813.94,0.0,0.99834,0.0,0.18636]
[1778083826196,54.01,81812.23,0.0,0.99833,0.0,0.18685]
[1778083829220,54.01,81810.44,0.0,0.99833,0.0,0.18737]
[1778083834253,54.01,81813.82,0.0,0.99835,0.0,0.18546]
[1778083839288,54.01,81809.92,0.0,0.99833,0.0,0.18658]
[1778083844323,54.01,81809.54,0.0,0.99833,0.0,0.18669]
[1778083849357,54.01,81811.19,0.0,0.99834,0.0,0.18622]
[1778083854398,54.01,81811.19,0.0,0.99834,0.0,0.18622]
[1778083856415,54.01,81818.15,0.0,0.99836,0.0,0.18422]
[1778083858426,54.01,81819.88,0.0,0.99836,0.0,0.18372]
[1778083859446,54.01,81814.77,0.0,0.99835,0.0,0.18518]
[1778083860441,54.01,81808.88,0.0,0.99833,0.0,0.18688]
[1778083861446,54.01,81810.14,0.0,0.99834,0.0,0.18652]
[1778083866481,54.01,81816.57,0.0,0.99835,0.0,0.18467]
[1778083871528,54.01,81823.07,0.0,0.99837,0.0,0.18281]
[1778083872536,54.01,81829.78,0.0,0.99839,0.0,0.18091]
[1778083873542,54.01,81834.15,0.0,0.9984,0.0,0.17969]
[1778083875556,54.01,81840.54,0.0,0.99842,0.0,0.17791]
[1778083878578,54.01,81830.74,0.0,0.99839,0.0,0.18064]
[1778083879585,54.01,81823.52,0.0,0.99837,0.0,0.18268]
[1778083880593,54.01,81819.83,0.0,0.99836,0.0,0.18374]
[1778083885628,54.01,81820.83,0.0,0.99837,0.0,0.18345]
[1778083886635,54.01,81809.32,0.0,0.99833,0.0,0.18676]
[1778083887640,54.01,81802.57,0.0,0.99831,0.0,0.18872]
[1778083891668,54.01,81808.1,0.0,0.99834,0.0,0.18617]
[1778083896707,54.01,81816.19,0.0,0.99836,0.0,0.18385]
[1778083897712,54.01,81818.91,0.0,0.99837,0.0,0.18307]
[1778083902747,54.01,81818.32,0.0,0.99837,0.0,0.18324]
[1778083904761,54.01,81813.25,0.0,0.99835,0.0,0.18469]
[1778083909797,54.01,81823.3,0.0,0.99838,0.0,0.18182]
[1778083914834,54.01,81825.81,0.0,0.99839,0.0,0.18112]
[1778083916847,54.01,81820.68,0.0,0.99837,0.0,0.18257]
[1778083921882,54.01,81820.75,0.0,0.99837,0.0,0.18255]
[1778083923896,54.01,81827.08,0.0,0.99839,0.0,0.18076]
[1778083928931,54.01,81828.99,0.0,0.9984,0.0,0.18022]
[1778083933966,54.01,81829.07,0.0,0.9984,0.0,0.1802]
[1778083935982,54.01,81823.8,0.0,0.99838,0.0,0.18168]
[1778083940014,54.01,81834.2,0.0,0.99841,0.0,0.17876]
[1778083943032,54.01,81841.32,0.0,0.99843,0.0,0.17679]
[1778083944039,54.01,81859.12,0.0,0.99848,0.0,0.17194]
[1778083945046,54.01,81846.69,0.0,0.99844,0.0,0.17531]
[1778083950081,54.01,81841.23,0.0,0.99843,0.0,0.17681]
[1778083951087,54.01,81833.69,0.0,0.99842,0.0,0.178]
[1778083956122,54.01,81825.59,0.0,0.9984,0.0,0.18026]
[1778083961159,54.01,81822.97,0.0,0.99839,0.0,0.181]
[1778083966193,54.01,81823.61,0.0,0.99839,0.0,0.18082]
[1778083968534,54.01,81814.94,0.0,0.99837,0.0,0.18328]
[1778083971231,54.01,81809.91,0.0,0.99835,0.0,0.18471]
[1778083972235,54.01,81802.31,0.0,0.99833,0.0,0.18691]
[1778083976263,54.01,81796.76,0.0,0.99831,0.0,0.18853]
[1778083980290,54.01,81790.4,0.0,0.99829,0.0,0.19039]
[1778083983311,54.01,81785.25,0.0,0.99828,0.0,0.19192]
[1778083984317,54.01,81793.2,0.0,0.9983,0.0,0.18957]
[1778083985330,54.01,81797.88,0.0,0.99832,0.0,0.1882]
[1778083987343,54.01,81801.56,0.0,0.99833,0.0,0.18713]
[1778083988678,54.01,81789.81,0.0,0.99829,0.0,0.19057]
[1778083989357,54.01,81789.81,0.0,0.99829,0.0,0.19057]
[1778083990364,54.01,81787.34,0.0,0.99829,0.0,0.1913]
[1778083995399,54.01,81791.34,0.0,0.9983,0.0,0.19012]
[1778084000435,54.01,81793.8,0.0,0.9983,0.0,0.18939]
[1778084005472,54.01,81789.87,0.0,0.99829,0.0,0.19055]
[1778084009497,54.01,81786.99,0.0,0.99828,0.0,0.1914]
[1778084014533,54.01,81791.88,0.0,0.99831,0.0,0.189]
[1778084017556,54.01,81786.27,0.0,0.99829,0.0,0.19066]
[1778084018563,54.01,81783.79,0.0,0.99828,0.0,0.19139]
[1778084024603,54.01,81786.9,0.0,0.99829,0.0,0.19047]
[1778084028637,54.01,81792.15,0.0,0.99831,0.0,0.18893]
[1778084030651,54.01,81794.27,0.0,0.99831,0.0,0.1883]
[1778084033673,54.01,81788.66,0.0,0.9983,0.0,0.18995]
[1778084034679,54.01,81785.27,0.0,0.99829,0.0,0.19095]
[1778084035686,54.01,81770.09,0.0,0.99824,0.0,0.19549]
[1778084036695,54.01,81763.03,0.0,0.99822,0.0,0.19763]
[1778084037701,54.01,81755.64,0.0,0.9982,0.0,0.1999]
[1778084038707,54.01,81754.31,0.0,0.9982,0.0,0.20031]
[1778084043750,54.01,81756.75,0.0,0.9982,0.0,0.19956]
[1778084045760,54.01,81749.02,0.0,0.99818,0.0,0.20195]
[1778084046764,54.01,81749.16,0.0,0.99818,0.0,0.20191]
[1778084048781,54.01,81757.63,0.0,0.99821,0.0,0.19929]
[1778084049787,54.01,81759.9,0.0,0.99821,0.0,0.19859]
[1778084052807,54.01,81751.94,0.0,0.99819,0.0,0.20104]
[1778084053814,54.01,81747.03,0.0,0.99817,0.0,0.20257]
[1778084058849,54.01,81748.24,0.0,0.99818,0.0,0.20219]
[1778084062878,54.01,81755.73,0.0,0.9982,0.0,0.19987]
[1778084067912,54.01,81752.82,0.0,0.99819,0.0,0.20077]
[1778084071940,54.01,81757.91,0.0,0.99822,0.0,0.19821]
[1778084076975,54.01,81761.74,0.0,0.99823,0.0,0.19704]
[1778084082010,54.01,81760.91,0.0,0.99822,0.0,0.1973]
[1778084084024,54.01,81766.34,0.0,0.99824,0.0,0.19565]
[1778084089390,54.01,81761.02,0.0,0.99822,0.0,0.19726]
[1778084092082,54.01,81746.09,0.0,0.99818,0.0,0.20186]
[1778084095105,54.01,81741.04,0.0,0.99816,0.0,0.20343]
[1778084100140,54.01,81741.01,0.0,0.99816,0.0,0.20344]
[1778084105176,54.01,81737.0,0.0,0.99815,0.0,0.2047]
[1778084110210,54.01,81741.41,0.0,0.99816,0.0,0.20332]
[1778084113234,54.01,81746.06,0.0,0.99818,0.0,0.20187]
[1778084118266,54.01,81748.27,0.0,0.99819,0.0,0.20118]
[1778084123303,54.01,81749.19,0.0,0.99819,0.0,0.2009]
[1778084124309,54.01,81742.06,0.0,0.99817,0.0,0.20311]
[1778084126322,54.01,81749.18,0.0,0.99819,0.0,0.2009]
[1778084128336,54.01,81756.44,0.0,0.99821,0.0,0.19866]
[1778084129674,54.01,81761.58,0.0,0.99823,0.0,0.19709]
[1778084131359,54.01,81767.07,0.0,0.99825,0.0,0.19445]
[1778084133371,54.01,81772.98,0.0,0.99827,0.0,0.19268]
[1778084138406,54.01,81769.93,0.0,0.99826,0.0,0.19359]
[1778084139745,54.01,81775.55,0.0,0.99828,0.0,0.19191]
[1778084145456,54.01,81774.85,0.0,0.99827,0.0,0.19212]
[1778084146462,54.01,81781.17,0.0,0.99829,0.0,0.19025]
[1778084149816,54.01,81788.92,0.0,0.99832,0.0,0.18797]
[1778084152506,54.01,81780.52,0.0,0.99829,0.0,0.19044]
[1778084153513,54.01,81772.6,0.0,0.99827,0.0,0.19279]
[1778084154520,54.01,81772.64,0.0,0.99827,0.0,0.19278]
[1778084156534,54.01,81791.26,0.0,0.99832,0.0,0.18729]
[1778084157543,54.01,81806.66,0.0,0.99837,0.0,0.18285]
[1778084158548,54.01,81807.28,0.0,0.99837,0.0,0.18268]
[1778084163584,54.01,81813.36,0.0,0.99839,0.0,0.18095]
[1778084168622,54.01,81816.16,0.0,0.99839,0.0,0.18016]
[1778084173653,54.01,81807.82,0.0,0.99837,0.0,0.18252]
[1778084174661,54.01,81798.86,0.0,0.99834,0.0,0.18509]
[1778084175669,54.01,81794.89,0.0,0.99833,0.0,0.18623]
[1778084177682,54.01,81793.79,0.0,0.99833,0.0,0.18655]
[1778084182717,54.01,81794.25,0.0,0.99833,0.0,0.18642]
[1778084187752,54.01,81794.89,0.0,0.99833,0.0,0.18623]
[1778084193796,54.01,81793.86,0.0,0.99834,0.0,0.18559]
[1778084197825,54.01,81788.72,0.0,0.99832,0.0,0.18708]
[1778084202863,54.01,81778.18,0.0,0.99829,0.0,0.19017]
[1778084203866,54.01,81773.87,0.0,0.99828,0.0,0.19145]
[1778084205880,54.01,81773.12,0.0,0.99828,0.0,0.19167]
[1778084210916,54.01,81766.64,0.0,0.99826,0.0,0.19361]
[1778084212929,54.01,81762.95,0.0,0.99825,0.0,0.19472]
[1778084217965,54.01,81765.15,0.0,0.99825,0.0,0.19405]
[1778084222999,54.01,81766.49,0.0,0.99826,0.0,0.19365]
[1778084228037,54.01,81769.57,0.0,0.99827,0.0,0.19273]
[1778084230048,54.01,81776.18,0.0,0.99829,0.0,0.19076]
[1778084235083,54.01,81776.46,0.0,0.99829,0.0,0.19068]
[1778084238105,54.01,81770.41,0.0,0.99827,0.0,0.19248]
[1778084243140,54.01,81766.79,0.0,0.99826,0.0,0.19356]
[1778084249181,54.01,81766.28,0.0,0.99826,0.0,0.19371]
[1778084254216,54.01,81768.21,0.0,0.99827,0.0,0.19217]
[1778084257237,54.01,81773.44,0.0,0.99829,0.0,0.19061]
[1778084259251,54.01,81779.26,0.0,0.9983,0.0,0.1889]
[1778084264286,54.01,81777.76,0.0,0.9983,0.0,0.18934]
[1778084269321,54.01,81775.35,0.0,0.99829,0.0,0.19005]
[1778084273349,54.01,81769.57,0.0,0.99828,0.0,0.19176]
[1778084278386,54.01,81768.33,0.0,0.99827,0.0,0.19213]
[1778084280752,54.01,81763.23,0.0,0.99826,0.0,0.19366]
[1778084283420,54.01,81758.85,0.0,0.99824,0.0,0.19498]
[1778084288457,54.01,81761.09,0.0,0.99825,0.0,0.1943]
[1778084293491,54.01,81763.28,0.0,0.99826,0.0,0.19364]
[1778084298525,54.01,81761.55,0.0,0.99825,0.0,0.19416]
[1778084303563,54.01,81763.3,0.0,0.99826,0.0,0.19364]
[1778084305574,54.01,81748.12,0.0,0.99821,0.0,0.19824]
[1778084307590,54.01,81741.63,0.0,0.99819,0.0,0.20024]
[1778084310963,54.01,81728.31,0.0,0.99815,0.0,0.2044]
[1778084311616,54.01,81727.52,0.0,0.99816,0.0,0.20363]
[1778084313630,54.01,81720.14,0.0,0.99813,0.0,0.20596]
[1778084315645,54.01,81707.82,0.0,0.99809,0.0,0.2099]
[1778084319672,54.01,81702.63,0.0,0.99808,0.0,0.21158]
[1778084324707,54.01,81706.89,0.0,0.99809,0.0,0.2102]
[1778084326722,54.01,81710.84,0.0,0.9981,0.0,0.20893]
[1778084328736,54.01,81720.93,0.0,0.99814,0.0,0.20571]
[1778084329742,54.01,81723.33,0.0,0.99814,0.0,0.20495]
[1778084331103,54.01,81730.32,0.0,0.99817,0.0,0.20275]
[1778084332764,54.01,81734.63,0.0,0.99818,0.0,0.20141]
[1778084334779,54.01,81735.85,0.0,0.99818,0.0,0.20103]
[1778084339816,54.01,81737.01,0.0,0.99819,0.0,0.20067]
[1778084342837,54.01,81728.85,0.0,0.99816,0.0,0.20321]
[1778084343844,54.01,81728.62,0.0,0.99816,0.0,0.20329]
[1778084345861,54.01,81721.03,0.0,0.99814,0.0,0.20568]
[1778084347875,54.01,81709.37,0.0,0.9981,0.0,0.2094]
[1778084348879,54.01,81707.36,0.0,0.99809,0.0,0.21005]
[1778084353915,54.01,81708.09,0.0,0.99809,0.0,0.20981]
[1778084357948,54.01,81699.08,0.0,0.99806,0.0,0.21274]
[1778084358956,54.01,81699.47,0.0,0.99807,0.0,0.21261]
[1778084362984,54.01,81692.86,0.0,0.99804,0.0,0.21478]
[1778084368021,54.01,81697.85,0.0,0.99806,0.0,0.21314]
[1778084370035,54.01,81690.92,0.0,0.99804,0.0,0.21542]
[1778084375070,54.01,81692.25,0.0,0.99805,0.0,0.21392]
[1778084380106,54.01,81688.89,0.0,0.99804,0.0,0.21503]
[1778084387154,54.01,81689.76,0.0,0.99804,0.0,0.21474]
[1778084392191,54.01,81690.16,0.0,0.99804,0.0,0.21461]
[1778084396220,54.01,81685.07,0.0,0.99803,0.0,0.21629]
[1778084397226,54.01,81677.28,0.0,0.998,0.0,0.21889]
[1778084398233,54.01,81674.72,0.0,0.99799,0.0,0.21975]
[1778084401254,54.01,81673.05,0.0,0.99799,0.0,0.22031]
[1778084403267,54.01,81662.51,0.0,0.99795,0.0,0.22389]
[1778084405284,54.01,81655.88,0.0,0.99793,0.0,0.22616]
[1778084408305,54.01,81662.18,0.0,0.99795,0.0,0.224]
[1778084412337,54.01,81669.73,0.0,0.99798,0.0,0.22143]
[1778084414350,54.01,81676.51,0.0,0.998,0.0,0.21915]
[1778084419385,54.01,81679.33,0.0,0.99801,0.0,0.2182]
[1778084420392,54.01,81674.33,0.0,0.99799,0.0,0.21988]
[1778084425427,54.01,81676.04,0.0,0.998,0.0,0.2193]
[1778084428448,54.01,81671.24,0.0,0.99798,0.0,0.22092]
[1778084432476,54.01,81667.72,0.0,0.99798,0.0,0.22103]
[1778084434490,54.01,81661.6,0.0,0.99796,0.0,0.22311]
[1778084435498,54.01,81653.79,0.0,0.99793,0.0,0.22578]
[1778084438518,54.01,81646.9,0.0,0.99791,0.0,0.22817]
[1778084441887,54.01,81641.23,0.0,0.99789,0.0,0.23015]
[1778084443557,54.01,81639.56,0.0,0.99788,0.0,0.23073]
[1778084448593,54.01,81637.94,0.0,0.99787,0.0,0.2313]
[1778084453628,54.01,81636.05,0.0,0.99787,0.0,0.23197]
[1778084458664,54.01,81632.77,0.0,0.99785,0.0,0.23313]
[1778084463698,54.01,81634.48,0.0,0.99786,0.0,0.23252]
[1778084468737,54.01,81621.97,0.0,0.99782,0.0,0.23698]
[1778084469748,54.01,81616.34,0.0,0.99779,0.0,0.23901]
[1778084470750,54.01,81609.22,0.0,0.99777,0.0,0.24161]
[1778084472100,54.01,81603.51,0.0,0.99775,0.0,0.2437]
[1778084474781,54.01,81609.39,0.0,0.99777,0.0,0.24154]
[1778084479813,54.01,81612.03,0.0,0.99778,0.0,0.24058]
[1778084480819,54.01,81602.3,0.0,0.99774,0.0,0.24415]
[1778084482171,54.01,81592.81,0.0,0.99771,0.0,0.24767]
[1778084485862,54.01,81573.42,0.0,0.99763,0.0,0.25502]
[1778084486868,54.01,81547.51,0.0,0.99752,0.0,0.26513]
[1778084487875,54.01,81541.33,0.0,0.9975,0.0,0.26759]
[1778084492306,54.01,81535.46,0.0,0.99749,0.0,0.26869]
[1778084497948,54.01,81542.56,0.0,0.99752,0.0,0.26585]
[1778084502377,54.01,81535.16,0.0,0.99748,0.0,0.26881]
[1778084503991,54.01,81532.43,0.0,0.99747,0.0,0.26991]
[1778084506004,54.01,81525.89,0.0,0.99745,0.0,0.27256]
[1778084507012,54.01,81520.53,0.0,0.99742,0.0,0.27475]
[1778084512447,54.01,81525.42,0.0,0.99744,0.0,0.27275]
[1778084518089,54.01,81529.77,0.0,0.99746,0.0,0.27098]
[1778084523126,54.01,81530.89,0.0,0.99747,0.0,0.27053]
[1778084528162,54.01,81526.52,0.0,0.99745,0.0,0.2723]
[1778084533196,54.01,81528.19,0.0,0.99746,0.0,0.27162]
[1778084539238,54.01,81528.63,0.0,0.99746,0.0,0.27144]
[1778084544272,54.01,81527.82,0.0,0.99745,0.0,0.27177]
[1778084549310,54.01,81528.19,0.0,0.99746,0.0,0.27162]
[1778084554343,54.01,81528.43,0.0,0.99747,0.0,0.27026]
[1778084556358,54.01,81534.61,0.0,0.99749,0.0,0.26777]
[1778084557364,54.01,81538.52,0.0,0.99751,0.0,0.26621]
[1778084558371,54.01,81530.79,0.0,0.99748,0.0,0.2693]
[1778084559378,54.01,81528.49,0.0,0.99747,0.0,0.27023]
[1778084564414,54.01,81529.14,0.0,0.99747,0.0,0.26997]
[1778084567438,54.01,81544.87,0.0,0.99754,0.0,0.26368]
[1778084568444,54.01,81546.69,0.0,0.99754,0.0,0.26297]
[1778084569452,54.01,81533.61,0.0,0.99749,0.0,0.26817]
[1778084570458,54.01,81529.86,0.0,0.99747,0.0,0.26968]
[1778084571466,54.01,81521.06,0.0,0.99744,0.0,0.27325]
[1778084572472,54.01,81517.95,0.0,0.99742,0.0,0.27452]
[1778084577509,54.01,81527.69,0.0,0.99746,0.0,0.27056]
[1778084581535,54.01,81522.19,0.0,0.99744,0.0,0.27279]
[1778084584557,54.01,81519.05,0.0,0.99743,0.0,0.27407]
[1778084589591,54.01,81520.07,0.0,0.99743,0.0,0.27365]
[1778084594626,54.01,81520.14,0.0,0.99743,0.0,0.27362]
[1778084599661,54.01,81524.97,0.0,0.99745,0.0,0.27166]
[1778084603097,54.01,81529.14,0.0,0.99747,0.0,0.26997]
[1778084609735,54.01,81528.8,0.0,0.99747,0.0,0.27011]
[1778084611746,54.01,81536.57,0.0,0.99751,0.0,0.26573]
[1778084613168,54.01,81546.82,0.0,0.99756,0.0,0.26167]
[1778084615773,54.01,81542.24,0.0,0.99754,0.0,0.26348]
[1778084616781,54.01,81539.73,0.0,0.99753,0.0,0.26447]
[1778084617787,54.01,81533.93,0.0,0.9975,0.0,0.26678]
[1778084618793,54.01,81532.16,0.0,0.9975,0.0,0.26749]
[1778084623246,54.01,81527.1,0.0,0.99747,0.0,0.26953]
[1778084627858,54.01,81532.65,0.0,0.9975,0.0,0.2673]
[1778084628870,54.01,81541.62,0.0,0.99753,0.0,0.26372]
[1778084629876,54.01,81543.75,0.0,0.99754,0.0,0.26288]
[1778084640953,54.01,81539.97,0.0,0.99753,0.0,0.26438]
[1778084644981,54.01,81530.72,0.0,0.99749,0.0,0.26807]
[1778084645993,54.01,81536.98,0.0,0.99752,0.0,0.26557]
[1778084651023,54.01,81539.75,0.0,0.99753,0.0,0.26447]
[1778084654044,54.01,81543.81,0.0,0.99754,0.0,0.26286]
[1778084659083,54.01,81545.34,0.0,0.99755,0.0,0.26226]
[1778084661093,54.01,81551.68,0.0,0.99758,0.0,0.25977]
[1778084666139,54.01,81567.53,0.0,0.99764,0.0,0.25365]
[1778084667156,54.01,81582.23,0.0,0.9977,0.0,0.24808]
[1778084670167,54.01,81577.79,0.0,0.99768,0.0,0.24975]
[1778084675201,54.01,81581.8,0.0,0.99771,0.0,0.24705]
[1778084678223,54.01,81574.85,0.0,0.99768,0.0,0.24966]
[1778084679229,54.01,81568.87,0.0,0.99766,0.0,0.25193]
[1778084684264,54.01,81562.83,0.0,0.99763,0.0,0.25424]
[1778084686279,54.01,81561.87,0.0,0.99763,0.0,0.2546]
[1778084691314,54.01,81563.98,0.0,0.99764,0.0,0.25379]
[1778084696349,54.01,81570.71,0.0,0.99766,0.0,0.25123]
[1778084698363,54.01,81571.83,0.0,0.99767,0.0,0.25081]
[1778084700377,54.01,81565.18,0.0,0.99764,0.0,0.25334]
[1778084705412,54.01,81565.25,0.0,0.99764,0.0,0.25331]
[1778084708433,54.01,81570.3,0.0,0.99766,0.0,0.25139]
[1778084712462,54.01,81583.56,0.0,0.99771,0.0,0.2464]
[1778084713476,54.01,81588.14,0.0,0.99773,0.0,0.24469]
[1778084716490,54.01,81582.19,0.0,0.99771,0.0,0.24691]
[1778084721525,54.01,81582.81,0.0,0.99771,0.0,0.24668]
[1778084725552,54.01,81590.85,0.0,0.99774,0.0,0.24369]
[1778084727566,54.01,81595.32,0.0,0.99776,0.0,0.24205]
[1778084729580,54.01,81604.42,0.0,0.99779,0.0,0.23873]
[1778084730587,54.01,81607.98,0.0,0.99781,0.0,0.23744]
[1778084735622,54.01,81609.71,0.0,0.99782,0.0,0.23567]
[1778084740657,54.01,81603.57,0.0,0.9978,0.0,0.23788]
[1778084741666,54.01,81600.6,0.0,0.99779,0.0,0.23896]
[1778084746701,54.01,81597.96,0.0,0.99778,0.0,0.23992]
[1778084750727,54.01,81594.13,0.0,0.99776,0.0,0.24132]
[1778084755762,54.01,81596.77,0.0,0.99777,0.0,0.24035]
[1778084760800,54.01,81600.46,0.0,0.99779,0.0,0.23901]
[1778084766843,54.01,81601.18,0.0,0.99779,0.0,0.23875]
[1778084771874,54.01,81602.76,0.0,0.9978,0.0,0.23817]
[1778084776911,54.01,81600.31,0.0,0.99779,0.0,0.23906]
[1778084779930,54.01,81611.6,0.0,0.99783,0.0,0.23499]
[1778084780938,54.01,81609.19,0.0,0.99782,0.0,0.23586]
[1778084785972,54.01,81604.36,0.0,0.9978,0.0,0.2376]
[1778084786979,54.01,81598.73,0.0,0.99778,0.0,0.23964]
[1778084787986,54.01,81598.84,0.0,0.99778,0.0,0.2396]
[1778084791011,54.01,81593.36,0.0,0.99777,0.0,0.24043]
[1778084793025,54.01,81589.0,0.0,0.99775,0.0,0.24203]
[1778084798060,54.01,81584.66,0.0,0.99774,0.0,0.24363]
[1778084804515,54.01,81582.17,0.0,0.99773,0.0,0.24455]
[1778084810151,54.01,81581.3,0.0,0.99773,0.0,0.24488]
[1778084812162,54.01,81572.99,0.0,0.99769,0.0,0.24798]
[1778084817197,54.01,81566.02,0.0,0.99767,0.0,0.25061]
[1778084819210,54.01,81559.75,0.0,0.99764,0.0,0.25299]
[1778084822231,54.01,81553.36,0.0,0.99762,0.0,0.25544]
[1778084827277,54.01,81546.99,0.0,0.99759,0.0,0.25791]
[1778084831305,54.01,81551.32,0.0,0.99761,0.0,0.25623]
[1778084833319,54.01,81540.92,0.0,0.99757,0.0,0.26028]
[1778084834727,54.01,81535.52,0.0,0.99754,0.0,0.2624]
[1778084840367,54.01,81535.45,0.0,0.99754,0.0,0.26243]
[1778084843389,54.01,81542.19,0.0,0.99757,0.0,0.25978]
[1778084848423,54.01,81549.53,0.0,0.9976,0.0,0.25692]
[1778084853459,54.01,81550.24,0.0,0.99761,0.0,0.25543]
[1778084855472,54.01,81548.83,0.0,0.99761,0.0,0.25597]
[1778084856479,54.01,81543.44,0.0,0.99759,0.0,0.25806]
[1778084861515,54.01,81545.91,0.0,0.9976,0.0,0.2571]
[1778084865543,54.01,81554.35,0.0,0.99763,0.0,0.25385]
[1778084866550,54.01,81556.15,0.0,0.99764,0.0,0.25316]
[1778084871585,54.01,81557.35,0.0,0.99764,0.0,0.2527]
[1778084876620,54.01,81558.83,0.0,0.99765,0.0,0.25214]
[1778084881655,54.01,81560.59,0.0,0.99766,0.0,0.25147]
[1778084886690,54.01,81561.48,0.0,0.99766,0.0,0.25113]
[1778084891726,54.01,81568.37,0.0,0.99769,0.0,0.24852]
[1778084896762,54.01,81572.7,0.0,0.9977,0.0,0.2469]
[1778084901795,54.01,81571.32,0.0,0.9977,0.0,0.24741]
[1778084906830,54.01,81575.88,0.0,0.99772,0.0,0.24571]
[1778084911865,54.01,81575.15,0.0,0.99772,0.0,0.2448]
[1778084916903,54.01,81571.8,0.0,0.99771,0.0,0.24605]
[1778084918917,54.01,81565.8,0.0,0.99769,0.0,0.2483]
[1778084923953,54.01,81565.37,0.0,0.99769,0.0,0.24846]
[1778084928987,54.01,81565.13,0.0,0.99768,0.0,0.24855]
[1778084929995,54.01,81559.95,0.0,0.99766,0.0,0.2505]
[1778084932012,54.01,81556.74,0.0,0.99765,0.0,0.25172]
[1778084937043,54.01,81557.12,0.0,0.99765,0.0,0.25158]
[1778084942078,54.01,81558.06,0.0,0.99766,0.0,0.25122]
[1778084947114,54.01,81559.11,0.0,0.99766,0.0,0.25082]
[1778084952148,54.01,81559.88,0.0,0.99766,0.0,0.25053]
[1778084954162,54.01,81552.25,0.0,0.99763,0.0,0.25344]
[1778084955587,54.01,81530.36,0.0,0.99755,0.0,0.26195]
[1778084957194,54.01,81509.79,0.0,0.99746,0.0,0.27017]
[1778084958201,54.01,81508.22,0.0,0.99745,0.0,0.27081]
[1778084963235,54.01,81498.79,0.0,0.99741,0.0,0.27466]
[1778084964244,54.01,81495.08,0.0,0.9974,0.0,0.27619]
[1778084969282,54.01,81493.46,0.0,0.99739,0.0,0.27686]
[1778084974317,54.01,81493.67,0.0,0.9974,0.0,0.27548]
[1778084977338,54.01,81499.48,0.0,0.99743,0.0,0.27309]
[1778084982374,54.01,81502.43,0.0,0.99744,0.0,0.27188]
[1778084984389,54.01,81508.14,0.0,0.99746,0.0,0.26956]
[1778084985797,54.01,81510.97,0.0,0.99748,0.0,0.26842]
[1778084988417,54.01,81500.93,0.0,0.99743,0.0,0.2725]
[1778084989424,54.01,81497.93,0.0,0.99742,0.0,0.27372]
[1778084994459,54.01,81496.29,0.0,0.99741,0.0,0.2744]
[1778084999495,54.01,81492.11,0.0,0.99739,0.0,0.27612]
[1778085003523,54.01,81487.06,0.0,0.99737,0.0,0.27821]
[1778085005939,54.01,81492.28,0.0,0.9974,0.0,0.27605]
[1778085008559,54.01,81496.77,0.0,0.99742,0.0,0.2742]
[1778085009565,54.01,81509.49,0.0,0.99747,0.0,0.26902]
[1778085010574,54.01,81511.87,0.0,0.99748,0.0,0.26806]
[1778085013602,54.01,81500.67,0.0,0.99743,0.0,0.2726]
[1778085014609,54.01,81495.23,0.0,0.99741,0.0,0.27483]
[1778085017629,54.01,81500.78,0.0,0.99743,0.0,0.27256]
[1778085022663,54.01,81503.53,0.0,0.99744,0.0,0.27144]
[1778085026691,54.01,81508.17,0.0,0.99746,0.0,0.26955]
[1778085029713,54.01,81500.01,0.0,0.99743,0.0,0.27287]
[1778085031727,54.01,81495.8,0.0,0.99742,0.0,0.27331]
[1778085035755,54.01,81501.33,0.0,0.99745,0.0,0.27105]
[1778085040789,54.01,81501.32,0.0,0.99745,0.0,0.27105]
[1778085042804,54.01,81495.35,0.0,0.99742,0.0,0.27349]
[1778085044817,54.01,81490.31,0.0,0.9974,0.0,0.27557]
[1778085049853,54.01,81487.37,0.0,0.99739,0.0,0.27678]
[1778085054890,54.01,81488.28,0.0,0.99739,0.0,0.2764]
[1778085059922,54.01,81488.8,0.0,0.99739,0.0,0.27619]
[1778085064961,54.01,81487.93,0.0,0.99739,0.0,0.27655]
[1778085069993,54.01,81489.12,0.0,0.99739,0.0,0.27606]
[1778085075030,54.01,81495.15,0.0,0.99742,0.0,0.27357]
[1778085080063,54.01,81497.17,0.0,0.99743,0.0,0.27275]
[1778085085098,54.01,81496.05,0.0,0.99742,0.0,0.27321]
[1778085091140,54.01,81495.91,0.0,0.99744,0.0,0.27198]
[1778085093154,54.01,81504.58,0.0,0.99747,0.0,0.26846]
[1778085098191,54.01,81507.07,0.0,0.99748,0.0,0.26745]
[1778085102216,54.01,81500.67,0.0,0.99746,0.0,0.27004]
[1778085104230,54.01,81492.24,0.0,0.99742,0.0,0.27348]
[1778085106649,54.01,81486.17,0.0,0.99739,0.0,0.27598]
[1778085112293,54.01,81487.26,0.0,0.9974,0.0,0.27553]
[1778085114304,54.01,81479.88,0.0,0.99737,0.0,0.27859]
[1778085115310,54.01,81478.09,0.0,0.99736,0.0,0.27934]
[1778085120347,54.01,81478.77,0.0,0.99736,0.0,0.27905]
[1778085122362,54.01,81472.83,0.0,0.99733,0.0,0.28154]
[1778085123367,54.01,81470.34,0.0,0.99732,0.0,0.28259]
[1778085126788,54.01,81455.6,0.0,0.99726,0.0,0.28887]
[1778085128409,54.01,81454.69,0.0,0.99725,0.0,0.28927]
[1778085132439,54.01,81444.17,0.0,0.9972,0.0,0.29383]
[1778085133443,54.01,81439.8,0.0,0.99718,0.0,0.29575]
[1778085136859,54.01,81428.75,0.0,0.99713,0.0,0.30064]
[1778085139485,54.01,81422.5,0.0,0.9971,0.0,0.30343]
[1778085140493,54.01,81420.79,0.0,0.99709,0.0,0.3042]
[1778085143513,54.01,81414.37,0.0,0.99706,0.0,0.3071]
[1778085146930,54.01,81420.37,0.0,0.99709,0.0,0.30439]
[1778085150561,54.01,81426.02,0.0,0.99712,0.0,0.30185]
[1778085155596,54.01,81424.98,0.0,0.99713,0.0,0.30093]
[1778085158657,54.01,81432.31,0.0,0.99716,0.0,0.29767]
[1778085159630,54.01,81449.59,0.0,0.99724,0.0,0.29012]
[1778085160636,54.01,81457.71,0.0,0.99728,0.0,0.28663]
[1778085161644,54.01,81462.81,0.0,0.9973,0.0,0.28445]
[1778085167074,54.01,81472.26,0.0,0.99734,0.0,0.28046]
[1778085167687,54.01,81472.26,0.0,0.99734,0.0,0.28046]
[1778085171720,54.01,81476.96,0.0,0.99736,0.0,0.2785]
[1778085173730,54.01,81482.56,0.0,0.99739,0.0,0.27617]
[1778085177144,54.01,81487.33,0.0,0.99741,0.0,0.2742]
[1778085182795,54.01,81480.92,0.0,0.99738,0.0,0.27685]
[1778085187214,54.01,81474.24,0.0,0.99735,0.0,0.27963]
[1778085188837,54.01,81472.92,0.0,0.99735,0.0,0.28019]
[1778085193872,54.01,81470.46,0.0,0.99734,0.0,0.28122]
[1778085195887,54.01,81478.45,0.0,0.99737,0.0,0.27788]
[1778085198912,54.01,81472.93,0.0,0.99735,0.0,0.28018]
[1778085199916,54.01,81466.41,0.0,0.99732,0.0,0.28293]
[1778085203944,54.01,81474.56,0.0,0.99735,0.0,0.2795]
[1778085208978,54.01,81469.52,0.0,0.99733,0.0,0.28161]
[1778085214016,54.01,81478.04,0.0,0.99738,0.0,0.27674]
[1778085215051,54.01,81486.39,0.0,0.99742,0.0,0.27329]
[1778085218042,54.01,81492.85,0.0,0.99745,0.0,0.27066]
[1778085222077,54.01,81497.69,0.0,0.99747,0.0,0.26869]
[1778085227114,54.01,81498.18,0.0,0.99747,0.0,0.26849]
[1778085229127,54.01,81492.79,0.0,0.99745,0.0,0.27068]
[1778085234166,54.01,81495.49,0.0,0.99746,0.0,0.26958]
[1778085239197,54.01,81495.47,0.0,0.99746,0.0,0.26959]
[1778085244231,54.01,81492.71,0.0,0.99745,0.0,0.27071]
[1778085249269,54.01,81498.83,0.0,0.99747,0.0,0.26823]
[1778085252288,54.01,81504.39,0.0,0.99749,0.0,0.266]
[1778085257323,54.01,81507.88,0.0,0.99751,0.0,0.2646]
[1778085262359,54.01,81507.73,0.0,0.99751,0.0,0.26466]
[1778085264372,54.01,81517.33,0.0,0.99755,0.0,0.26085]
[1778085269408,54.01,81525.32,0.0,0.99758,0.0,0.25772]
[1778085274442,54.01,81527.49,0.0,0.9976,0.0,0.25565]
[1778085277847,54.01,81535.07,0.0,0.99763,0.0,0.25273]
[1778085279478,54.01,81538.31,0.0,0.99765,0.0,0.25149]
[1778085282501,54.01,81540.56,0.0,0.99765,0.0,0.25063]
[1778085287918,54.01,81536.17,0.0,0.99764,0.0,0.25231]
[1778085293575,54.01,81547.93,0.0,0.99768,0.0,0.24784]
[1778085294582,54.01,81548.6,0.0,0.99769,0.0,0.24759]
[1778085296596,54.01,81543.59,0.0,0.99767,0.0,0.24948]
[1778085301635,54.01,81540.58,0.0,0.99765,0.0,0.25062]
[1778085303646,54.01,81534.08,0.0,0.99763,0.0,0.25311]
[1778085305659,54.01,81531.88,0.0,0.99762,0.0,0.25395]
[1778085310694,54.01,81532.99,0.0,0.99762,0.0,0.25353]
[1778085315729,54.01,81535.24,0.0,0.99763,0.0,0.25266]
[1778085320764,54.01,81535.03,0.0,0.99763,0.0,0.25274]
[1778085325800,54.01,81536.97,0.0,0.99764,0.0,0.252]
[1778085330835,54.01,81530.79,0.0,0.99762,0.0,0.25437]
[1778085335870,54.01,81525.77,0.0,0.99761,0.0,0.25509]
[1778085338268,54.01,81509.54,0.0,0.99754,0.0,0.26143]
[1778085339898,54.01,81507.67,0.0,0.99753,0.0,0.26217]
[1778085341912,54.01,81502.11,0.0,0.99751,0.0,0.26438]
[1778085346947,54.01,81494.88,0.0,0.99748,0.0,0.26728]
[1778085350976,54.01,81489.46,0.0,0.99746,0.0,0.26947]
[1778085356013,54.01,81492.69,0.0,0.99747,0.0,0.26816]
[1778085361058,54.01,81492.98,0.0,0.99747,0.0,0.26804]
[1778085362063,54.01,81481.99,0.0,0.99742,0.0,0.27251]
[1778085363068,54.01,81466.44,0.0,0.99735,0.0,0.27895]
[1778085366090,54.01,81473.2,0.0,0.99738,0.0,0.27614]
[1778085371124,54.01,81476.77,0.0,0.9974,0.0,0.27466]
[1778085373138,54.01,81483.31,0.0,0.99743,0.0,0.27197]
[1778085378174,54.01,81485.03,0.0,0.99744,0.0,0.27127]
[1778085381194,54.01,81491.8,0.0,0.99747,0.0,0.26852]
[1778085382202,54.01,81503.66,0.0,0.99752,0.0,0.26376]
[1778085387238,54.01,81505.58,0.0,0.99752,0.0,0.263]
[1778085388244,54.01,81511.03,0.0,0.99755,0.0,0.26084]
[1778085391264,54.01,81516.29,0.0,0.99758,0.0,0.25753]
[1778085396300,54.01,81524.21,0.0,0.99761,0.0,0.25446]
[1778085400327,54.01,81528.29,0.0,0.99763,0.0,0.25289]
[1778085401335,54.01,81533.52,0.0,0.99765,0.0,0.25089]
[1778085402341,54.01,81538.47,0.0,0.99767,0.0,0.24901]
[1778085403351,54.01,81543.61,0.0,0.99769,0.0,0.24707]
[1778085408383,54.01,81542.96,0.0,0.99769,0.0,0.24731]
[1778085414425,54.01,81541.29,0.0,0.99768,0.0,0.24794]
[1778085419461,54.01,81540.59,0.0,0.99768,0.0,0.24821]
[1778085424495,54.01,81540.61,0.0,0.99768,0.0,0.2482]
[1778085428523,54.01,81546.93,0.0,0.9977,0.0,0.24582]
[1778085431545,54.01,81540.84,0.0,0.99768,0.0,0.24811]
[1778085433558,54.01,81531.5,0.0,0.99764,0.0,0.25166]
[1778085438592,54.01,81536.16,0.0,0.99766,0.0,0.24989]
[1778085441614,54.01,81541.44,0.0,0.99768,0.0,0.24789]
[1778085445644,54.01,81534.24,0.0,0.99765,0.0,0.25062]
[1778085446650,54.01,81532.24,0.0,0.99764,0.0,0.25138]
[1778085451684,54.01,81536.78,0.0,0.99767,0.0,0.24844]
[1778085452693,54.01,81542.68,0.0,0.9977,0.0,0.24622]
[1778085453701,54.01,81544.18,0.0,0.9977,0.0,0.24566]
[1778085455712,54.01,81559.28,0.0,0.99776,0.0,0.24006]
[1778085456719,54.01,81563.18,0.0,0.99777,0.0,0.23864]
[1778085459115,54.01,81551.18,0.0,0.99773,0.0,0.24305]
[1778085460750,54.01,81544.64,0.0,0.9977,0.0,0.24549]
[1778085461759,54.01,81544.12,0.0,0.9977,0.0,0.24568]
[1778085466792,54.01,81546.81,0.0,0.99771,0.0,0.24468]
[1778085471828,54.01,81541.4,0.0,0.99769,0.0,0.2467]
[1778085476862,54.01,81542.75,0.0,0.9977,0.0,0.24619]
[1778085481899,54.01,81545.25,0.0,0.99771,0.0,0.24526]
[1778085486932,54.01,81549.04,0.0,0.99772,0.0,0.24385]
[1778085491968,54.01,81547.97,0.0,0.99772,0.0,0.24424]
[1778085493983,54.01,81538.62,0.0,0.99768,0.0,0.24775]
[1778085494991,54.01,81524.96,0.0,0.99763,0.0,0.25295]
[1778085500025,54.01,81527.0,0.0,0.99763,0.0,0.25217]
[1778085505063,54.01,81529.4,0.0,0.99764,0.0,0.25125]
[1778085506070,54.01,81550.93,0.0,0.99773,0.0,0.24314]
[1778085511107,54.01,81549.58,0.0,0.99773,0.0,0.24246]
[1778085516139,54.01,81550.37,0.0,0.99774,0.0,0.24217]
[1778085521174,54.01,81552.92,0.0,0.99775,0.0,0.24123]
[1778085525203,54.01,81558.21,0.0,0.99777,0.0,0.23928]
[1778085530238,54.01,81557.44,0.0,0.99776,0.0,0.23956]
[1778085532252,54.01,81563.03,0.0,0.99778,0.0,0.23752]
[1778085534266,54.01,81555.38,0.0,0.99776,0.0,0.24032]
[1778085535274,54.01,81548.26,0.0,0.99773,0.0,0.24295]
[1778085540308,54.01,81547.63,0.0,0.99773,0.0,0.24318]
[1778085542321,54.01,81552.7,0.0,0.99775,0.0,0.24131]
[1778085547357,54.01,81554.61,0.0,0.99775,0.0,0.2406]
[1778085552391,54.01,81552.86,0.0,0.99775,0.0,0.24125]
[1778085557427,54.01,81554.75,0.0,0.99775,0.0,0.24055]
[1778085562461,54.01,81555.02,0.0,0.99775,0.0,0.24045]
[1778085567497,54.01,81559.1,0.0,0.99777,0.0,0.23896]
[1778085570526,54.01,81565.6,0.0,0.99779,0.0,0.23659]
[1778085571548,54.01,81572.34,0.0,0.99783,0.0,0.23301]
[1778085572536,54.01,81581.84,0.0,0.99786,0.0,0.22963]
[1778085577568,54.01,81588.72,0.0,0.99789,0.0,0.22722]
[1778085578575,54.01,81595.09,0.0,0.99791,0.0,0.225]
[1778085582605,54.01,81600.98,0.0,0.99793,0.0,0.22296]
[1778085584619,54.01,81614.78,0.0,0.99798,0.0,0.21826]
[1778085585624,54.01,81620.14,0.0,0.998,0.0,0.21646]
[1778085587639,54.01,81625.84,0.0,0.99802,0.0,0.21455]
[1778085592674,54.01,81625.13,0.0,0.99802,0.0,0.21479]
[1778085597709,54.01,81625.92,0.0,0.99802,0.0,0.21453]
[1778085602748,54.01,81626.52,0.0,0.99802,0.0,0.21433]
[1778085603749,54.01,81619.58,0.0,0.998,0.0,0.21664]
[1778085606771,54.01,81611.65,0.0,0.99797,0.0,0.21932]
[1778085611807,54.01,81608.1,0.0,0.99796,0.0,0.22052]
[1778085616842,54.01,81609.28,0.0,0.99796,0.0,0.22012]
[1778085618855,54.01,81603.07,0.0,0.99794,0.0,0.22224]
[1778085621876,54.01,81598.55,0.0,0.99793,0.0,0.2238]
[1778085622884,54.01,81604.39,0.0,0.99795,0.0,0.22179]
[1778085623890,54.01,81606.14,0.0,0.99795,0.0,0.22119]
[1778085628924,54.01,81606.15,0.0,0.99795,0.0,0.22119]
[1778085633961,54.01,81608.15,0.0,0.99797,0.0,0.21941]
[1778085636991,54.01,81618.14,0.0,0.998,0.0,0.21604]
[1778085639005,54.01,81619.31,0.0,0.99801,0.0,0.21565]
[1778085642026,54.01,81627.94,0.0,0.99804,0.0,0.21278]
[1778085643033,54.01,81636.28,0.0,0.99806,0.0,0.21004]
[1778085644040,54.01,81638.18,0.0,0.99807,0.0,0.20942]
[1778085648069,54.01,81644.64,0.0,0.99809,0.0,0.20733]
[1778085649075,54.01,81650.17,0.0,0.99811,0.0,0.20555]
[1778085650460,54.01,81651.98,0.0,0.99812,0.0,0.20497]
[1778085653103,54.01,81646.65,0.0,0.9981,0.0,0.20668]
[1778085658138,54.01,81645.26,0.0,0.99809,0.0,0.20713]
[1778085663173,54.01,81644.96,0.0,0.99809,0.0,0.20723]
[1778085668210,54.01,81646.21,0.0,0.9981,0.0,0.20682]
[1778085673247,54.01,81644.73,0.0,0.99809,0.0,0.2073]
[1778085678282,54.01,81644.92,0.0,0.99809,0.0,0.20724]
[1778085683316,54.01,81642.04,0.0,0.99808,0.0,0.20817]
[1778085686338,54.01,81649.74,0.0,0.99811,0.0,0.20569]
[1778085687344,54.01,81652.97,0.0,0.99812,0.0,0.20466]
[1778085690747,54.01,81656.97,0.0,0.99813,0.0,0.20338]
[1778085696408,54.01,81660.16,0.0,0.99815,0.0,0.20135]
[1778085701442,54.01,81661.83,0.0,0.99816,0.0,0.20082]
[1778085703457,54.01,81656.82,0.0,0.99814,0.0,0.2024]
[1778085708491,54.01,81656.92,0.0,0.99814,0.0,0.20237]
[1778085713526,54.01,81656.0,0.0,0.99814,0.0,0.20266]
[1778085718562,54.01,81665.32,0.0,0.99817,0.0,0.19973]
[1778085719570,54.01,81666.02,0.0,0.99817,0.0,0.19951]
[1778085721582,54.01,81660.39,0.0,0.99815,0.0,0.20127]
[1778085726617,54.01,81657.76,0.0,0.99814,0.0,0.2021]
[1778085730646,54.01,81649.29,0.0,0.99812,0.0,0.20479]
[1778085732660,54.01,81641.52,0.0,0.99809,0.0,0.20729]
[1778085737696,54.01,81642.83,0.0,0.9981,0.0,0.20686]
[1778085742730,54.01,81642.52,0.0,0.9981,0.0,0.20696]
[1778085745752,54.01,81636.67,0.0,0.99808,0.0,0.20886]
[1778085746758,54.01,81631.63,0.0,0.99806,0.0,0.2105]
[1778085751793,54.01,81633.01,0.0,0.99807,0.0,0.20899]
[1778085756832,54.01,81628.48,0.0,0.99806,0.0,0.21047]
[1778085758843,54.01,81623.92,0.0,0.99804,0.0,0.21197]
[1778085762870,54.01,81629.21,0.0,0.99806,0.0,0.21023]
[1778085767907,54.01,81634.57,0.0,0.99808,0.0,0.20848]
[1778085768914,54.01,81643.81,0.0,0.99811,0.0,0.2055]
[1778085773948,54.01,81640.15,0.0,0.9981,0.0,0.20668]
[1778085778984,54.01,81640.09,0.0,0.9981,0.0,0.2067]
[1778085781387,54.01,81646.49,0.0,0.99812,0.0,0.20465]
[1778085783014,54.01,81653.01,0.0,0.99814,0.0,0.20257]
[1778085784021,54.01,81653.43,0.0,0.99814,0.0,0.20244]
[1778085789059,54.01,81656.32,0.0,0.99815,0.0,0.20153]
[1778085794091,54.01,81656.25,0.0,0.99815,0.0,0.20155]
[1778085799126,54.01,81654.95,0.0,0.99814,0.0,0.20196]
[1778085800133,54.01,81664.28,0.0,0.99817,0.0,0.19903]
[1778085801528,54.01,81666.59,0.0,0.99818,0.0,0.19832]
[1778085807182,54.01,81664.18,0.0,0.99817,0.0,0.19906]
[1778085811608,54.01,81670.54,0.0,0.9982,0.0,0.19608]
[1778085813224,54.01,81675.62,0.0,0.99822,0.0,0.19453]
[1778085815238,54.01,81670.6,0.0,0.9982,0.0,0.19606]
[1778085816245,54.01,81669.3,0.0,0.9982,0.0,0.19646]
[1778085821678,54.01,81663.48,0.0,0.99818,0.0,0.19827]
[1778085823294,54.01,81653.72,0.0,0.99815,0.0,0.20132]
[1778085824301,54.01,81650.72,0.0,0.99814,0.0,0.20226]
[1778085829336,54.01,81650.54,0.0,0.99814,0.0,0.20232]
[1778085833365,54.01,81644.7,0.0,0.99812,0.0,0.20418]
[1778085835379,54.01,81637.94,0.0,0.9981,0.0,0.20634]
[1778085836385,54.01,81635.21,0.0,0.99809,0.0,0.20722]
[1778085838401,54.01,81628.91,0.0,0.99807,0.0,0.20927]
[1778085843437,54.01,81629.25,0.0,0.99807,0.0,0.20916]
[1778085848471,54.01,81631.35,0.0,0.99808,0.0,0.20847]
[1778085853507,54.01,81638.93,0.0,0.9981,0.0,0.20602]
[1778085855520,54.01,81642.24,0.0,0.99811,0.0,0.20496]
[1778085860555,54.01,81645.04,0.0,0.99812,0.0,0.20407]
[1778085861964,54.01,81653.34,0.0,0.99815,0.0,0.20144]
[1778085863577,54.01,81655.68,0.0,0.99816,0.0,0.2007]
[1778085864585,54.01,81662.0,0.0,0.99818,0.0,0.19873]
[1778085865591,54.01,81665.6,0.0,0.99819,0.0,0.19761]
[1778085867605,54.01,81674.31,0.0,0.99822,0.0,0.19493]
[1778085869619,54.01,81677.09,0.0,0.99822,0.0,0.19408]
[1778085874654,54.01,81678.21,0.0,0.99824,0.0,0.19274]
[1778085877679,54.01,81683.53,0.0,0.99825,0.0,0.19113]
[1778085882710,54.01,81681.82,0.0,0.99825,0.0,0.19165]
[1778085884727,54.01,81676.34,0.0,0.99823,0.0,0.19331]
[1778085889762,54.01,81674.1,0.0,0.99822,0.0,0.19399]
[1778085894794,54.01,81669.58,0.0,0.99821,0.0,0.19537]
[1778085899832,54.01,81667.21,0.0,0.9982,0.0,0.1961]
[1778085904865,54.01,81661.87,0.0,0.99819,0.0,0.19775]
[1778085908894,54.01,81655.08,0.0,0.99816,0.0,0.19986]
[1778085913928,54.01,81650.2,0.0,0.99815,0.0,0.2014]
[1778085918963,54.01,81648.6,0.0,0.99814,0.0,0.2019]
[1778085923999,54.01,81648.77,0.0,0.99814,0.0,0.20185]
[1778085929033,54.01,81646.21,0.0,0.99814,0.0,0.20266]
[1778085934069,54.01,81646.11,0.0,0.99814,0.0,0.20166]
[1778085939103,54.01,81644.71,0.0,0.99814,0.0,0.2021]
[1778085944140,54.01,81644.97,0.0,0.99814,0.0,0.20202]
[1778085949175,54.01,81645.28,0.0,0.99814,0.0,0.20192]
[1778085952597,54.01,81652.33,0.0,0.99816,0.0,0.1997]
[1778085953205,54.01,81652.33,0.0,0.99816,0.0,0.1997]
[1778085954211,54.01,81646.69,0.0,0.99815,0.0,0.20147]
[1778085955218,54.01,81640.22,0.0,0.99813,0.0,0.20352]
[1778085956225,54.01,81638.92,0.0,0.99812,0.0,0.20394]
[1778085959246,54.01,81644.63,0.0,0.99814,0.0,0.20212]
[1778085964282,54.01,81644.55,0.0,0.99814,0.0,0.20215]
[1778085969317,54.01,81643.76,0.0,0.99814,0.0,0.2024]
[1778085974351,54.01,81643.3,0.0,0.99814,0.0,0.20255]
[1778085979387,54.01,81645.07,0.0,0.99814,0.0,0.20199]
[1778085982808,54.01,81655.05,0.0,0.99817,0.0,0.19885]
[1778085983415,54.01,81655.05,0.0,0.99817,0.0,0.19885]
[1778085988451,54.01,81656.09,0.0,0.99818,0.0,0.19853]
[1778085993485,54.01,81653.46,0.0,0.99818,0.0,0.19833]
[1778085998520,54.01,81652.52,0.0,0.99817,0.0,0.19862]
[1778086003556,54.01,81651.35,0.0,0.99817,0.0,0.19899]
[1778086008592,54.01,81645.77,0.0,0.99815,0.0,0.20073]
[1778086013018,54.01,81642.47,0.0,0.99814,0.0,0.20177]
[1778086018669,54.01,81640.63,0.0,0.99814,0.0,0.20236]
[1778086023705,54.01,81640.29,0.0,0.99813,0.0,0.20246]
[1778086028740,54.01,81640.6,0.0,0.99814,0.0,0.20237]
[1778086030752,54.01,81648.02,0.0,0.99816,0.0,0.20003]
[1778086031760,54.01,81649.97,0.0,0.99817,0.0,0.19942]
[1778086033159,54.01,81655.4,0.0,0.99818,0.0,0.19772]
[1778086037802,54.01,81649.43,0.0,0.99816,0.0,0.19959]
[1778086038810,54.01,81648.2,0.0,0.99816,0.0,0.19997]
[1778086043844,54.01,81646.37,0.0,0.99815,0.0,0.20055]
[1778086048879,54.01,81646.2,0.0,0.99815,0.0,0.2006]
[1778086053914,54.01,81650.15,0.0,0.99818,0.0,0.19834]
[1778086059956,54.01,81653.55,0.0,0.99819,0.0,0.19728]
[1778086062977,54.01,81648.1,0.0,0.99817,0.0,0.19898]
[1778086068013,54.01,81649.66,0.0,0.99817,0.0,0.19849]
[1778086070027,54.01,81644.39,0.0,0.99816,0.0,0.20014]
[1778086071044,54.01,81638.2,0.0,0.99814,0.0,0.20209]
[1778086072046,54.01,81630.88,0.0,0.99811,0.0,0.20442]
[1778086073051,54.01,81621.94,0.0,0.99808,0.0,0.2073]
[1778086078086,54.01,81627.01,0.0,0.9981,0.0,0.20566]
[1778086083121,54.01,81632.78,0.0,0.99812,0.0,0.20381]
[1778086088157,54.01,81631.94,0.0,0.99812,0.0,0.20408]
[1778086090170,54.01,81639.96,0.0,0.99814,0.0,0.20153]
[1778086095209,54.01,81631.98,0.0,0.99812,0.0,0.20407]
[1778086096214,54.01,81624.83,0.0,0.99809,0.0,0.20636]
[1778086101250,54.01,81619.08,0.0,0.99807,0.0,0.20823]
[1778086106284,54.01,81619.52,0.0,0.99808,0.0,0.20808]
[1778086111319,54.01,81622.74,0.0,0.9981,0.0,0.20599]
[1778086116357,54.01,81622.3,0.0,0.9981,0.0,0.20613]
[1778086118369,54.01,81617.15,0.0,0.99808,0.0,0.20779]
[1778086119375,54.01,81618.44,0.0,0.99808,0.0,0.20737]
[1778086124411,54.01,81621.52,0.0,0.99809,0.0,0.20638]
[1778086129445,54.01,81617.14,0.0,0.99808,0.0,0.2078]
[1778086132468,54.01,81624.92,0.0,0.9981,0.0,0.20528]
[1778086134482,54.01,81625.95,0.0,0.99811,0.0,0.20495]
[1778086139517,54.01,81628.04,0.0,0.99811,0.0,0.20428]
[1778086144560,54.01,81628.01,0.0,0.99811,0.0,0.20429]
[1778086146569,54.01,81638.37,0.0,0.99815,0.0,0.201]
[1778086147577,54.01,81644.17,0.0,0.99817,0.0,0.19918]
[1778086148583,54.01,81652.43,0.0,0.99819,0.0,0.19661]
[1778086149590,54.01,81658.6,0.0,0.99821,0.0,0.19471]
[1778086150597,54.01,81658.09,0.0,0.99821,0.0,0.19487]
[1778086154008,54.01,81652.24,0.0,0.99819,0.0,0.19667]
[1778086156639,54.01,81646.56,0.0,0.99817,0.0,0.19844]
[1778086161675,54.01,81645.74,0.0,0.99817,0.0,0.19869]
[1778086165703,54.01,81638.38,0.0,0.99815,0.0,0.201]
[1778086166715,54.01,81637.18,0.0,0.99814,0.0,0.20138]
[1778086167721,54.01,81630.39,0.0,0.99812,0.0,0.20353]
[1778086168726,54.01,81621.23,0.0,0.99809,0.0,0.20647]
[1778086169733,54.01,81618.95,0.0,0.99808,0.0,0.20721]
[1778086174771,54.01,81622.86,0.0,0.99811,0.0,0.2049]
[1778086179806,54.01,81621.79,0.0,0.9981,0.0,0.20524]
[1778086184217,54.01,81627.39,0.0,0.99812,0.0,0.20345]
[1778086188870,54.01,81636.09,0.0,0.99815,0.0,0.20069]
[1778086189876,54.01,81650.88,0.0,0.9982,0.0,0.19608]
[1778086190883,54.01,81654.21,0.0,0.99821,0.0,0.19505]
[1778086192898,54.01,81657.21,0.0,0.99822,0.0,0.19413]
[1778086195918,54.01,81665.38,0.0,0.99824,0.0,0.19165]
[1778086197932,54.01,81670.81,0.0,0.99826,0.0,0.19001]
[1778086199946,54.01,81670.07,0.0,0.99826,0.0,0.19023]
[1778086204982,54.01,81665.18,0.0,0.99824,0.0,0.19171]
[1778086209009,54.01,81671.32,0.0,0.99826,0.0,0.18986]
[1778086210017,54.01,81680.74,0.0,0.99829,0.0,0.18705]
[1778086211024,54.01,81681.89,0.0,0.99829,0.0,0.18671]
[1778086216061,54.01,81676.98,0.0,0.99828,0.0,0.18817]
[1778086217065,54.01,81670.61,0.0,0.99826,0.0,0.19007]
[1778086218072,54.01,81665.3,0.0,0.99824,0.0,0.19167]
[1778086220086,54.01,81663.64,0.0,0.99824,0.0,0.19217]
[1778086225124,54.01,81663.06,0.0,0.99823,0.0,0.19235]
[1778086227136,54.01,81671.41,0.0,0.99826,0.0,0.18983]
[1778086230158,54.01,81678.31,0.0,0.99828,0.0,0.18777]
[1778086235193,54.01,81680.82,0.0,0.9983,0.0,0.18605]
[1778086240229,54.01,81684.52,0.0,0.99831,0.0,0.18497]
[1778086245263,54.01,81684.94,0.0,0.99831,0.0,0.18484]
[1778086247277,54.01,81669.43,0.0,0.99826,0.0,0.18944]
[1778086252312,54.01,81675.02,0.0,0.99828,0.0,0.18777]
[1778086253325,54.01,81681.44,0.0,0.9983,0.0,0.18587]
[1778086258356,54.01,81680.25,0.0,0.9983,0.0,0.18622]
[1778086263390,54.01,81679.76,0.0,0.99829,0.0,0.18637]
[1778086268423,54.01,81684.62,0.0,0.99831,0.0,0.18494]
[1778086273460,54.01,81684.59,0.0,0.99831,0.0,0.18495]
[1778086277495,54.01,81705.21,0.0,0.99837,0.0,0.17899]
[1778086278503,54.01,81711.99,0.0,0.99839,0.0,0.17707]
[1778086281546,54.01,81735.73,0.0,0.99845,0.0,0.17048]
[1778086282544,54.01,81744.43,0.0,0.99848,0.0,0.16813]
[1778086283551,54.01,81751.87,0.0,0.9985,0.0,0.16613]
[1778086284559,54.01,81749.44,0.0,0.99849,0.0,0.16678]
[1778086286572,54.01,81757.28,0.0,0.99851,0.0,0.1647]
[1778086288585,54.01,81756.99,0.0,0.99851,0.0,0.16478]
[1778086291607,54.01,81744.25,0.0,0.99849,0.0,0.16728]
[1778086292614,54.01,81738.88,0.0,0.99847,0.0,0.16872]
[1778086294627,54.01,81748.54,0.0,0.9985,0.0,0.16613]
[1778086295634,54.01,81758.16,0.0,0.99852,0.0,0.16358]
[1778086296644,54.01,81763.12,0.0,0.99854,0.0,0.16229]
[1778086301678,54.01,81761.23,0.0,0.99853,0.0,0.16278]
[1778086303692,54.01,81754.85,0.0,0.99851,0.0,0.16446]
[1778086308741,54.01,81762.45,0.0,0.99853,0.0,0.16246]
[1778086309744,54.01,81767.78,0.0,0.99855,0.0,0.16107]
[1778086310750,54.01,81771.67,0.0,0.99856,0.0,0.16007]
[1778086311758,54.01,81765.81,0.0,0.99854,0.0,0.16158]
[1778086312766,54.01,81765.93,0.0,0.99854,0.0,0.16155]
[1778086316828,54.01,81758.13,0.0,0.99852,0.0,0.16359]
[1778086318822,54.01,81747.45,0.0,0.99849,0.0,0.16642]
[1778086319826,54.01,81746.01,0.0,0.99849,0.0,0.16681]
[1778086321840,54.01,81738.63,0.0,0.99847,0.0,0.16879]
[1778086323854,54.01,81732.83,0.0,0.99845,0.0,0.17037]
[1778086326875,54.01,81727.25,0.0,0.99844,0.0,0.17189]
[1778086328889,54.01,81723.31,0.0,0.99843,0.0,0.17298]
[1778086332918,54.01,81717.47,0.0,0.99841,0.0,0.1746]
[1778086335327,54.01,81711.0,0.0,0.99839,0.0,0.17641]
[1778086336946,54.01,81707.49,0.0,0.99838,0.0,0.1774]
[1778086340974,54.01,81704.06,0.0,0.99837,0.0,0.17837]
[1778086346008,54.01,81705.03,0.0,0.99838,0.0,0.1781]
[1778086350036,54.01,81711.31,0.0,0.99839,0.0,0.17632]
[1778086353056,54.01,81714.38,0.0,0.99841,0.0,0.17453]
[1778086358092,54.01,81710.38,0.0,0.9984,0.0,0.17565]
[1778086363127,54.01,81710.3,0.0,0.9984,0.0,0.17567]
[1778086368162,54.01,81712.02,0.0,0.9984,0.0,0.17519]
[1778086373197,54.01,81713.37,0.0,0.99841,0.0,0.17482]
[1778086378232,54.01,81708.97,0.0,0.9984,0.0,0.17605]
[1778086382264,54.01,81715.38,0.0,0.99841,0.0,0.17426]
[1778086384276,54.01,81735.11,0.0,0.99847,0.0,0.16884]
[1778086385687,54.01,81736.41,0.0,0.99847,0.0,0.16849]
[1778086386291,54.01,81736.41,0.0,0.99847,0.0,0.16849]
[1778086387298,54.01,81732.25,0.0,0.99846,0.0,0.16962]
[1778086392332,54.01,81728.13,0.0,0.99845,0.0,0.17074]
[1778086397367,54.01,81721.43,0.0,0.99843,0.0,0.17258]
[1778086399382,54.01,81719.53,0.0,0.99843,0.0,0.1731]
[1778086404417,54.01,81716.62,0.0,0.99842,0.0,0.17391]
[1778086409451,54.01,81719.24,0.0,0.99843,0.0,0.17318]
[1778086412474,54.01,81712.04,0.0,0.99841,0.0,0.17426]
[1778086413480,54.01,81708.82,0.0,0.9984,0.0,0.17516]
[1778086417508,54.01,81703.35,0.0,0.99839,0.0,0.17669]
[1778086422545,54.01,81704.62,0.0,0.99839,0.0,0.17634]
[1778086427578,54.01,81705.6,0.0,0.9984,0.0,0.17606]
[1778086432612,54.01,81705.15,0.0,0.99839,0.0,0.17619]
[1778086437648,54.01,81705.26,0.0,0.99839,0.0,0.17616]
[1778086440669,54.01,81710.29,0.0,0.99841,0.0,0.17475]
[1778086445705,54.01,81711.18,0.0,0.99841,0.0,0.1745]
[1778086450739,54.01,81709.71,0.0,0.99841,0.0,0.17491]
[1778086455774,54.01,81709.59,0.0,0.99841,0.0,0.17494]
[1778086460810,54.01,81710.78,0.0,0.99841,0.0,0.17461]
[1778086463835,54.01,81704.89,0.0,0.99839,0.0,0.17626]
[1778086466249,54.01,81701.9,0.0,0.99838,0.0,0.1771]
[1778086471893,54.01,81696.7,0.0,0.99838,0.0,0.17763]
[1778086473904,54.01,81689.0,0.0,0.99836,0.0,0.17983]
[1778086476323,54.01,81689.34,0.0,0.99836,0.0,0.17973]
[1778086480955,54.01,81683.16,0.0,0.99834,0.0,0.18151]
[1778086482968,54.01,81675.81,0.0,0.99832,0.0,0.18364]
[1778086483975,54.01,81674.94,0.0,0.99831,0.0,0.1839]
[1778086486393,54.01,81666.39,0.0,0.99829,0.0,0.18641]
[1778086488004,54.01,81661.28,0.0,0.99827,0.0,0.18793]
[1778086490021,54.01,81651.35,0.0,0.99824,0.0,0.19091]
[1778086495052,54.01,81651.08,0.0,0.99824,0.0,0.19099]
[1778086500104,54.01,81650.2,0.0,0.99824,0.0,0.19126]
[1778086503184,54.01,81643.56,0.0,0.99822,0.0,0.19327]
[1778086505127,54.01,81642.14,0.0,0.99821,0.0,0.19371]
[1778086507140,54.01,81641.36,0.0,0.99821,0.0,0.19395]
[1778086508146,54.01,81639.43,0.0,0.99821,0.0,0.19454]
[1778086511181,54.01,81632.4,0.0,0.99818,0.0,0.19671]
[1778086512180,54.01,81630.54,0.0,0.99818,0.0,0.19729]
[1778086514193,54.01,81627.96,0.0,0.99817,0.0,0.19809]
[1778086521244,54.01,81629.09,0.0,0.99817,0.0,0.19774]
[1778086524265,54.01,81637.81,0.0,0.9982,0.0,0.19504]
[1778086525271,54.01,81648.75,0.0,0.99824,0.0,0.19169]
[1778086526679,54.01,81651.63,0.0,0.99824,0.0,0.19082]
[1778086528291,54.01,81646.49,0.0,0.99823,0.0,0.19238]
[1778086530305,54.01,81639.96,0.0,0.99821,0.0,0.19438]
[1778086535340,54.01,81638.72,0.0,0.99821,0.0,0.19375]
[1778086536751,54.01,81643.89,0.0,0.99823,0.0,0.19217]
[1778086538361,54.01,81645.62,0.0,0.99823,0.0,0.19164]
[1778086543396,54.01,81645.74,0.0,0.99824,0.0,0.19161]
[1778086548431,54.01,81646.14,0.0,0.99824,0.0,0.19149]
[1778086552459,54.01,81654.45,0.0,0.99826,0.0,0.18898]
[1778086553467,54.01,81657.76,0.0,0.99827,0.0,0.18799]
[1778086556890,54.01,81666.17,0.0,0.9983,0.0,0.1855]
[1778086557494,54.01,81666.17,0.0,0.9983,0.0,0.1855]
[1778086562529,54.01,81662.74,0.0,0.99829,0.0,0.18651]
[1778086567564,54.01,81661.23,0.0,0.99828,0.0,0.18696]
[1778086568573,54.01,81667.91,0.0,0.9983,0.0,0.18499]
[1778086569580,54.01,81671.84,0.0,0.99831,0.0,0.18383]
[1778086572602,54.01,81675.39,0.0,0.99832,0.0,0.1828]
[1778086577638,54.01,81674.99,0.0,0.99832,0.0,0.18292]
[1778086582672,54.01,81674.07,0.0,0.99832,0.0,0.18318]
[1778086587707,54.01,81672.32,0.0,0.99832,0.0,0.18369]
[1778086592743,54.01,81667.73,0.0,0.99831,0.0,0.18407]
[1778086595764,54.01,81662.56,0.0,0.9983,0.0,0.18559]
[1778086600799,54.01,81668.22,0.0,0.99831,0.0,0.18392]
[1778086605835,54.01,81670.08,0.0,0.99832,0.0,0.18338]
[1778086607849,54.01,81681.59,0.0,0.99835,0.0,0.18005]
[1778086608856,54.01,81684.78,0.0,0.99836,0.0,0.17913]
[1778086613891,54.01,81684.15,0.0,0.99836,0.0,0.17931]
[1778086619933,54.01,81686.56,0.0,0.99837,0.0,0.17863]
[1778086622956,54.01,81693.92,0.0,0.99839,0.0,0.17654]
[1778086623961,54.01,81686.56,0.0,0.99837,0.0,0.17863]
[1778086624971,54.01,81679.87,0.0,0.99835,0.0,0.18054]
[1778086626982,54.01,81675.59,0.0,0.99833,0.0,0.18178]
[1778086628998,54.01,81667.54,0.0,0.99831,0.0,0.18412]
[1778086634034,54.01,81671.26,0.0,0.99832,0.0,0.18304]
[1778086639067,54.01,81667.61,0.0,0.99831,0.0,0.1841]
[1778086644101,54.01,81673.26,0.0,0.99833,0.0,0.18245]
[1778086646117,54.01,81681.57,0.0,0.99835,0.0,0.18005]
[1778086647535,54.01,81691.27,0.0,0.99838,0.0,0.17729]
[1778086648131,54.01,81691.27,0.0,0.99838,0.0,0.17729]
[1778086653165,54.01,81693.18,0.0,0.99839,0.0,0.17581]
[1778086658201,54.01,81693.15,0.0,0.99839,0.0,0.17582]
[1778086661221,54.01,81678.11,0.0,0.99835,0.0,0.18009]
[1778086662228,54.01,81672.15,0.0,0.99833,0.0,0.18181]
[1778086663235,54.01,81672.7,0.0,0.99833,0.0,0.18165]
[1778086667685,54.01,81661.42,0.0,0.9983,0.0,0.18495]
[1778086669282,54.01,81635.48,0.0,0.99822,0.0,0.19272]
[1778086670289,54.01,81629.3,0.0,0.9982,0.0,0.19461]
[1778086671296,54.01,81630.58,0.0,0.99821,0.0,0.19422]
[1778086673310,54.01,81623.42,0.0,0.99818,0.0,0.19643]
[1778086674316,54.01,81620.03,0.0,0.99817,0.0,0.19749]
[1778086677754,54.01,81608.7,0.0,0.99814,0.0,0.20105]
[1778086679352,54.01,81605.94,0.0,0.99813,0.0,0.20192]
[1778086684388,54.01,81595.65,0.0,0.99809,0.0,0.20522]
[1778086685395,54.01,81597.53,0.0,0.9981,0.0,0.20462]
[1778086687826,54.01,81608.97,0.0,0.99814,0.0,0.20096]
[1778086690433,54.01,81602.76,0.0,0.99812,0.0,0.20294]
[1778086695469,54.01,81576.94,0.0,0.99803,0.0,0.21134]
[1778086697896,54.01,81568.21,0.0,0.998,0.0,0.21425]
[1778086699497,54.01,81563.48,0.0,0.99798,0.0,0.21584]
[1778086702518,54.01,81570.44,0.0,0.99801,0.0,0.2135]
[1778086705540,54.01,81562.32,0.0,0.99798,0.0,0.21623]
[1778086706546,54.01,81555.26,0.0,0.99795,0.0,0.21863]
[1778086707967,54.01,81552.0,0.0,0.99794,0.0,0.21974]
[1778086710575,54.01,81562.98,0.0,0.99798,0.0,0.21601]
[1778086711582,54.01,81568.17,0.0,0.99801,0.0,0.21317]
[1778086713595,54.01,81573.03,0.0,0.99803,0.0,0.21155]
[1778086715609,54.01,81578.92,0.0,0.99805,0.0,0.2096]
[1778086718039,54.01,81581.75,0.0,0.99806,0.0,0.20868]
[1778086723665,54.01,81582.38,0.0,0.99806,0.0,0.20847]
[1778086725679,54.01,81585.24,0.0,0.99807,0.0,0.20753]
[1778086730715,54.01,81590.42,0.0,0.99809,0.0,0.20585]
[1778086734743,54.01,81600.0,0.0,0.99812,0.0,0.20277]
[1778086735751,54.01,81605.42,0.0,0.99813,0.0,0.20105]
[1778086737764,54.01,81606.63,0.0,0.99814,0.0,0.20066]
[1778086740785,54.01,81616.46,0.0,0.99817,0.0,0.19757]
[1778086741792,54.01,81620.36,0.0,0.99818,0.0,0.19636]
[1778086742800,54.01,81625.5,0.0,0.9982,0.0,0.19477]
[1778086744814,54.01,81627.73,0.0,0.99821,0.0,0.19408]
[1778086746828,54.01,81620.81,0.0,0.99818,0.0,0.19622]
[1778086749850,54.01,81620.82,0.0,0.99818,0.0,0.19622]
[1778086754885,54.01,81624.55,0.0,0.9982,0.0,0.19506]
[1778086759920,54.01,81622.33,0.0,0.99819,0.0,0.19575]
[1778086760931,54.01,81615.37,0.0,0.99817,0.0,0.19791]
[1778086761959,54.01,81614.65,0.0,0.99816,0.0,0.19814]
[1778086765970,54.01,81609.08,0.0,0.99815,0.0,0.19989]
[1778086766983,54.01,81603.07,0.0,0.99813,0.0,0.20179]
[1778086767984,54.01,81602.37,0.0,0.99812,0.0,0.20201]
[1778086769997,54.01,81594.53,0.0,0.9981,0.0,0.20452]
[1778086772011,54.01,81586.92,0.0,0.99808,0.0,0.20592]
[1778086777045,54.01,81587.24,0.0,0.99808,0.0,0.20582]
[1778086782081,54.01,81591.37,0.0,0.9981,0.0,0.20448]
[1778086783088,54.01,81594.38,0.0,0.99811,0.0,0.20352]
[1778086787117,54.01,81596.75,0.0,0.99812,0.0,0.20276]
[1778086792152,54.01,81589.26,0.0,0.99809,0.0,0.20517]
[1778086794166,54.01,81595.1,0.0,0.99811,0.0,0.20329]
[1778086796180,54.01,81601.97,0.0,0.99813,0.0,0.2011]
[1778086797189,54.01,81599.0,0.0,0.99812,0.0,0.20204]
[1778086802222,54.01,81598.41,0.0,0.99812,0.0,0.20223]
[1778086803228,54.01,81588.53,0.0,0.99809,0.0,0.2054]
[1778086805250,54.01,81590.89,0.0,0.9981,0.0,0.20464]
[1778086810285,54.01,81590.96,0.0,0.9981,0.0,0.20462]
[1778086815320,54.01,81591.8,0.0,0.9981,0.0,0.20435]
[1778086820352,54.01,81583.19,0.0,0.99807,0.0,0.20713]
[1778086821364,54.01,81579.71,0.0,0.99806,0.0,0.20827]
[1778086824384,54.01,81578.33,0.0,0.99805,0.0,0.20872]
[1778086828819,54.01,81585.34,0.0,0.99808,0.0,0.20643]
[1778086829416,54.01,81585.27,0.0,0.99808,0.0,0.20646]
[1778086831430,54.01,81578.76,0.0,0.99807,0.0,0.20751]
[1778086836465,54.01,81580.64,0.0,0.99807,0.0,0.2069]
[1778086838889,54.01,81573.28,0.0,0.99805,0.0,0.2093]
[1778086840493,54.01,81570.02,0.0,0.99804,0.0,0.21038]
[1778086844521,54.01,81558.66,0.0,0.998,0.0,0.21416]
[1778086845528,54.01,81550.61,0.0,0.99797,0.0,0.21688]
[1778086846534,54.01,81545.58,0.0,0.99795,0.0,0.21859]
[1778086847543,54.01,81546.28,0.0,0.99795,0.0,0.21835]
[1778086852577,54.01,81548.06,0.0,0.99796,0.0,0.21775]
[1778086857617,54.01,81546.75,0.0,0.99795,0.0,0.21819]
[1778086859029,54.01,81535.85,0.0,0.99792,0.0,0.22194]
[1778086859628,54.01,81535.85,0.0,0.99792,0.0,0.22194]
[1778086865670,54.01,81539.63,0.0,0.99793,0.0,0.22063]
[1778086869099,54.01,81544.66,0.0,0.99795,0.0,0.21891]
[1778086872723,54.01,81549.61,0.0,0.99797,0.0,0.21722]
[1778086877760,54.01,81546.74,0.0,0.99795,0.0,0.2182]
[1778086879171,54.01,81537.24,0.0,0.99792,0.0,0.22146]
[1778086879772,54.01,81537.24,0.0,0.99792,0.0,0.22146]
[1778086884808,54.01,81538.08,0.0,0.99792,0.0,0.22117]
[1778086889240,54.01,81545.47,0.0,0.99795,0.0,0.21863]
[1778086891858,54.01,81542.04,0.0,0.99795,0.0,0.21869]
[1778086896891,54.01,81539.58,0.0,0.99794,0.0,0.21953]
[1778086901926,54.01,81531.8,0.0,0.99791,0.0,0.22221]
[1778086902934,54.01,81529.58,0.0,0.9979,0.0,0.22299]
[1778086907968,54.01,81521.8,0.0,0.99788,0.0,0.22571]
[1778086913003,54.01,81521.0,0.0,0.99787,0.0,0.22599]
[1778086917031,54.01,81526.34,0.0,0.99789,0.0,0.22412]
[1778086922065,54.01,81523.74,0.0,0.99788,0.0,0.22503]
[1778086927101,54.01,81519.0,0.0,0.99786,0.0,0.22669]
[1778086932137,54.01,81527.87,0.0,0.9979,0.0,0.22358]
[1778086937172,54.01,81528.34,0.0,0.9979,0.0,0.22342]
[1778086942207,54.01,81528.75,0.0,0.9979,0.0,0.22327]
[1778086946235,54.01,81539.34,0.0,0.99794,0.0,0.21961]
[1778086947242,54.01,81546.9,0.0,0.99797,0.0,0.21703]
[1778086948250,54.01,81546.28,0.0,0.99796,0.0,0.21724]
[1778086949257,54.01,81553.13,0.0,0.99799,0.0,0.21492]
[1778086950263,54.01,81559.88,0.0,0.99801,0.0,0.21266]
[1778086952277,54.01,81562.65,0.0,0.99803,0.0,0.21065]
[1778086954291,54.01,81569.98,0.0,0.99806,0.0,0.20823]
[1778086956306,54.01,81574.49,0.0,0.99807,0.0,0.20676]
[1778086961340,54.01,81578.38,0.0,0.99808,0.0,0.2055]
[1778086966375,54.01,81575.19,0.0,0.99807,0.0,0.20653]
[1778086973424,54.01,81575.7,0.0,0.99808,0.0,0.20637]
[1778086978459,54.01,81571.33,0.0,0.99806,0.0,0.20779]
[1778086982487,54.01,81580.03,0.0,0.99809,0.0,0.20496]
[1778086983494,54.01,81582.29,0.0,0.9981,0.0,0.20423]
[1778086988529,54.01,81577.95,0.0,0.99808,0.0,0.20564]
[1778086993565,54.01,81568.64,0.0,0.99805,0.0,0.20867]
[1778086994571,54.01,81571.22,0.0,0.99806,0.0,0.20783]
[1778087000014,54.01,81568.94,0.0,0.99805,0.0,0.20857]
[1778087005651,54.01,81567.07,0.0,0.99805,0.0,0.20919]
[1778087010687,54.01,81571.0,0.0,0.99806,0.0,0.2079]
[1778087014715,54.01,81582.69,0.0,0.99811,0.0,0.20305]
[1778087015722,54.01,81593.87,0.0,0.99814,0.0,0.19949]
[1778087016730,54.01,81596.9,0.0,0.99815,0.0,0.19853]
[1778087018743,54.01,81600.4,0.0,0.99817,0.0,0.19744]
[1778087023778,54.01,81600.08,0.0,0.99816,0.0,0.19754]
[1778087028813,54.01,81596.34,0.0,0.99815,0.0,0.19871]
[1778087033848,54.01,81597.07,0.0,0.99816,0.0,0.19848]
[1778087038883,54.01,81598.79,0.0,0.99816,0.0,0.19794]
[1778087041904,54.01,81592.21,0.0,0.99814,0.0,0.20001]
[1778087044925,54.01,81586.34,0.0,0.99812,0.0,0.20188]
[1778087046939,54.01,81583.07,0.0,0.99811,0.0,0.20292]
[1778087047946,54.01,81592.99,0.0,0.99814,0.0,0.19977]
[1778087048957,54.01,81597.16,0.0,0.99816,0.0,0.19845]
[1778087052991,54.01,81590.46,0.0,0.99813,0.0,0.20057]
[1778087056014,54.01,81596.2,0.0,0.99815,0.0,0.19875]
[1778087060439,54.01,81603.02,0.0,0.99817,0.0,0.19662]
[1778087066082,54.01,81602.91,0.0,0.99817,0.0,0.19665]
[1778087073134,54.01,81598.22,0.0,0.99817,0.0,0.19709]
[1778087075149,54.01,81604.5,0.0,0.99819,0.0,0.19513]
[1778087077163,54.01,81612.67,0.0,0.99821,0.0,0.19262]
[1778087079177,54.01,81623.23,0.0,0.99825,0.0,0.18941]
[1778087080583,54.01,81623.66,0.0,0.99825,0.0,0.18928]
[1778087088240,54.01,81630.85,0.0,0.99827,0.0,0.18712]
[1778087091261,54.01,81617.06,0.0,0.99823,0.0,0.19128]
[1778087092268,54.01,81616.58,0.0,0.99823,0.0,0.19142]
[1778087097303,54.01,81613.87,0.0,0.99822,0.0,0.19225]
[1778087102338,54.01,81612.82,0.0,0.99821,0.0,0.19257]
[1778087104354,54.01,81622.72,0.0,0.99825,0.0,0.18956]
[1778087105359,54.01,81625.97,0.0,0.99826,0.0,0.18858]
[1778087107386,54.01,81634.0,0.0,0.99828,0.0,0.18618]
[1778087112412,54.01,81632.78,0.0,0.99828,0.0,0.18655]
[1778087117444,54.01,81639.11,0.0,0.9983,0.0,0.18467]
[1778087122479,54.01,81641.78,0.0,0.9983,0.0,0.18388]
[1778087123486,54.01,81633.05,0.0,0.99828,0.0,0.18647]
[1778087125501,54.01,81631.49,0.0,0.99827,0.0,0.18693]
[1778087129528,54.01,81618.04,0.0,0.99823,0.0,0.19098]
[1778087131542,54.01,81613.77,0.0,0.99823,0.0,0.19127]
[1778087136580,54.01,81609.67,0.0,0.99821,0.0,0.19252]
[1778087138591,54.01,81615.74,0.0,0.99823,0.0,0.19067]
[1778087143627,54.01,81613.2,0.0,0.99823,0.0,0.19144]
[1778087148661,54.01,81612.74,0.0,0.99822,0.0,0.19158]
[1778087151080,54.01,81594.92,0.0,0.99817,0.0,0.19708]
[1778087151682,54.01,81594.92,0.0,0.99817,0.0,0.19708]
[1778087153696,54.01,81600.03,0.0,0.99818,0.0,0.19549]
[1778087158731,54.01,81599.67,0.0,0.99818,0.0,0.1956]
[1778087163767,54.01,81600.72,0.0,0.99819,0.0,0.19528]
[1778087166788,54.01,81593.5,0.0,0.99816,0.0,0.19753]
[1778087168802,54.01,81591.64,0.0,0.99816,0.0,0.19811]
[1778087169811,54.01,81597.97,0.0,0.99818,0.0,0.19613]
[1778087171227,54.01,81597.88,0.0,0.99818,0.0,0.19616]
[1778087176861,54.01,81593.02,0.0,0.99816,0.0,0.19768]
[1778087178875,54.01,81585.61,0.0,0.99814,0.0,0.20001]
[1778087179880,54.01,81581.39,0.0,0.99812,0.0,0.20135]
[1778087181895,54.01,81579.96,0.0,0.99812,0.0,0.20181]
[1778087186929,54.01,81577.86,0.0,0.99811,0.0,0.20248]
[1778087191966,54.01,81581.48,0.0,0.99813,0.0,0.20028]
[1778087197000,54.01,81579.11,0.0,0.99813,0.0,0.20103]
[1778087202035,54.01,81581.01,0.0,0.99813,0.0,0.20043]
[1778087207070,54.01,81580.02,0.0,0.99813,0.0,0.20074]
[1778087211506,54.01,81569.37,0.0,0.99809,0.0,0.20415]
[1778087213114,54.01,81567.73,0.0,0.99809,0.0,0.20468]
[1778087216136,54.01,81573.97,0.0,0.99811,0.0,0.20267]
[1778087218149,54.01,81578.34,0.0,0.99812,0.0,0.20128]
[1778087221577,54.01,81583.69,0.0,0.99814,0.0,0.19958]
[1778087226205,54.01,81594.48,0.0,0.99818,0.0,0.19619]
[1778087227212,54.01,81599.8,0.0,0.99819,0.0,0.19454]
[1778087228219,54.01,81602.64,0.0,0.9982,0.0,0.19366]
[1778087233254,54.01,81603.26,0.0,0.9982,0.0,0.19347]
[1778087238291,54.01,81600.48,0.0,0.99819,0.0,0.19433]
[1778087243327,54.01,81599.73,0.0,0.99819,0.0,0.19456]
[1778087248362,54.01,81599.26,0.0,0.99819,0.0,0.1947]
[1778087253401,54.01,81598.17,0.0,0.9982,0.0,0.19402]
[1778087258435,54.01,81597.03,0.0,0.99819,0.0,0.19437]
[1778087261456,54.01,81603.12,0.0,0.99821,0.0,0.1925]
[1778087262463,54.01,81604.09,0.0,0.99822,0.0,0.1922]
[1778087266494,54.01,81598.95,0.0,0.9982,0.0,0.19378]
[1778087271529,54.01,81598.74,0.0,0.9982,0.0,0.19384]
[1778087274549,54.01,81603.86,0.0,0.99821,0.0,0.19227]
[1778087280593,54.01,81603.8,0.0,0.99821,0.0,0.19229]
[1778087285630,54.01,81605.9,0.0,0.99822,0.0,0.19164]
[1778087287640,54.01,81612.91,0.0,0.99824,0.0,0.18952]
[1778087290662,54.01,81615.02,0.0,0.99825,0.0,0.18888]
[1778087295700,54.01,81620.59,0.0,0.99827,0.0,0.18721]
[1778087296704,54.01,81627.57,0.0,0.99829,0.0,0.18513]
[1778087298718,54.01,81634.33,0.0,0.99831,0.0,0.18314]
[1778087300733,54.01,81634.24,0.0,0.99831,0.0,0.18316]
[1778087305769,54.01,81637.16,0.0,0.99832,0.0,0.18231]
[1778087310806,54.01,81644.37,0.0,0.99834,0.0,0.18021]
[1778087312817,54.01,81653.68,0.0,0.99837,0.0,0.17659]
[1778087313824,54.01,81658.93,0.0,0.99839,0.0,0.1751]
[1778087314832,54.01,81661.53,0.0,0.9984,0.0,0.17437]
[1778087316846,54.01,81665.69,0.0,0.99841,0.0,0.17321]
[1778087320873,54.01,81654.57,0.0,0.99838,0.0,0.17634]
[1778087322282,54.01,81644.2,0.0,0.99835,0.0,0.1793]
[1778087322887,54.01,81644.2,0.0,0.99835,0.0,0.1793]
[1778087327922,54.01,81650.58,0.0,0.99836,0.0,0.17747]
[1778087328930,54.01,81652.58,0.0,0.99837,0.0,0.1769]
[1778087332960,54.01,81656.25,0.0,0.99838,0.0,0.17586]
[1778087337993,54.01,81656.21,0.0,0.99838,0.0,0.17587]
[1778087342426,54.01,81649.45,0.0,0.99836,0.0,0.17779]
[1778087344048,54.01,81645.26,0.0,0.99835,0.0,0.179]
[1778087346053,54.01,81656.21,0.0,0.99838,0.0,0.17587]
[1778087347058,54.01,81656.83,0.0,0.99838,0.0,0.1757]
[1778087348065,54.01,81663.87,0.0,0.9984,0.0,0.17372]
[1778087349072,54.01,81666.79,0.0,0.99841,0.0,0.1729]
[1778087354107,54.01,81668.3,0.0,0.99842,0.0,0.17248]
[1778087359142,54.01,81667.08,0.0,0.99841,0.0,0.17282]
[1778087362566,54.01,81672.42,0.0,0.99843,0.0,0.17134]
[1778087364177,54.01,81674.14,0.0,0.99843,0.0,0.17086]
[1778087367198,54.01,81677.01,0.0,0.99844,0.0,0.17007]
[1778087371226,54.01,81664.0,0.0,0.99841,0.0,0.17274]
[1778087372636,54.01,81662.55,0.0,0.99841,0.0,0.17315]
[1778087379282,54.01,81662.26,0.0,0.99841,0.0,0.17323]
[1778087384317,54.01,81660.56,0.0,0.9984,0.0,0.1737]
[1778087389352,54.01,81658.69,0.0,0.9984,0.0,0.17423]
[1778087391367,54.01,81651.11,0.0,0.99837,0.0,0.17637]
[1778087392780,54.01,81642.0,0.0,0.99835,0.0,0.17897]
[1778087394387,54.01,81640.24,0.0,0.99834,0.0,0.17948]
[1778087395395,54.01,81635.17,0.0,0.99833,0.0,0.18095]
[1778087396401,54.01,81625.7,0.0,0.9983,0.0,0.18371]
[1778087397411,54.01,81625.44,0.0,0.9983,0.0,0.18379]
[1778087400434,54.01,81615.37,0.0,0.99827,0.0,0.18678]
[1778087401442,54.01,81604.9,0.0,0.99824,0.0,0.18993]
[1778087402851,54.01,81602.42,0.0,0.99823,0.0,0.19068]
[1778087407485,54.01,81610.48,0.0,0.99825,0.0,0.18824]
[1778087408490,54.01,81614.17,0.0,0.99826,0.0,0.18714]
[1778087412928,54.01,81623.04,0.0,0.99829,0.0,0.1845]
[1778087416548,54.01,81635.65,0.0,0.99833,0.0,0.18081]
[1778087417554,54.01,81634.25,0.0,0.99833,0.0,0.18121]
[1778087421584,54.01,81629.05,0.0,0.99831,0.0,0.18273]
[1778087423596,54.01,81629.09,0.0,0.99831,0.0,0.18272]
[1778087428631,54.01,81633.05,0.0,0.99832,0.0,0.18156]
[1778087430646,54.01,81638.59,0.0,0.99834,0.0,0.17995]
[1778087435684,54.01,81643.08,0.0,0.99836,0.0,0.1777]
[1778087438702,54.01,81646.19,0.0,0.99837,0.0,0.17681]
[1778087444744,54.01,81648.25,0.0,0.99838,0.0,0.17623]
[1778087449781,54.01,81652.2,0.0,0.99839,0.0,0.17511]
[1778087454815,54.01,81654.1,0.0,0.99839,0.0,0.17458]
[1778087459850,54.01,81654.59,0.0,0.99839,0.0,0.17444]
[1778087462874,54.01,81662.94,0.0,0.99842,0.0,0.1721]
[1778087463881,54.01,81663.87,0.0,0.99842,0.0,0.17185]
[1778087468916,54.01,81664.37,0.0,0.99842,0.0,0.17171]
[1778087472946,54.01,81670.11,0.0,0.99844,0.0,0.17012]
[1778087473954,54.01,81672.6,0.0,0.99844,0.0,0.16944]
[1778087478987,54.01,81666.5,0.0,0.99843,0.0,0.17112]
[1778087481000,54.01,81663.35,0.0,0.99842,0.0,0.17199]
[1778087486038,54.01,81655.0,0.0,0.99839,0.0,0.17432]
[1778087487045,54.01,81652.5,0.0,0.99839,0.0,0.17503]
[1778087490067,54.01,81646.51,0.0,0.99837,0.0,0.17672]
[1778087493494,54.01,81637.32,0.0,0.99835,0.0,0.17839]
[1778087495101,54.01,81636.6,0.0,0.99835,0.0,0.1786]
[1778087500136,54.01,81637.1,0.0,0.99835,0.0,0.17846]
[1778087501143,54.01,81631.89,0.0,0.99834,0.0,0.17996]
[1778087502150,54.01,81628.15,0.0,0.99833,0.0,0.18104]
[1778087503566,54.01,81622.36,0.0,0.99831,0.0,0.18273]
[1778087505171,54.01,81621.79,0.0,0.99831,0.0,0.1829]
[1778087508192,54.01,81616.39,0.0,0.99829,0.0,0.18449]
[1778087513635,54.01,81613.97,0.0,0.99828,0.0,0.18521]
[1778087519269,54.01,81610.42,0.0,0.99827,0.0,0.18627]
[1778087523708,54.01,81616.51,0.0,0.99829,0.0,0.18446]
[1778087525311,54.01,81620.03,0.0,0.9983,0.0,0.18342]
[1778087530347,54.01,81623.84,0.0,0.99831,0.0,0.1823]
[1778087532360,54.01,81633.21,0.0,0.99834,0.0,0.17958]
[1778087533777,54.01,81642.35,0.0,0.99837,0.0,0.17695]
[1778087534374,54.01,81642.35,0.0,0.99837,0.0,0.17695]
[1778087539409,54.01,81645.51,0.0,0.99838,0.0,0.17606]
[1778087544445,54.01,81648.05,0.0,0.99838,0.0,0.17534]
[1778087547465,54.01,81660.11,0.0,0.99842,0.0,0.17196]
[1778087548472,54.01,81660.78,0.0,0.99842,0.0,0.17177]
[1778087552501,54.01,81665.97,0.0,0.99844,0.0,0.16941]
[1778087558542,54.01,81665.3,0.0,0.99844,0.0,0.16959]
[1778087561563,54.01,81670.68,0.0,0.99846,0.0,0.16812]
[1778087563989,54.01,81675.7,0.0,0.99847,0.0,0.16676]
[1778087569619,54.01,81678.64,0.0,0.99848,0.0,0.16597]
[1778087571633,54.01,81681.19,0.0,0.99848,0.0,0.16528]
[1778087576668,54.01,81676.91,0.0,0.99847,0.0,0.16643]
[1778087581704,54.01,81675.23,0.0,0.99847,0.0,0.16689]
[1778087584130,54.01,81669.64,0.0,0.99845,0.0,0.16841]
[1778087589760,54.01,81681.89,0.0,0.99849,0.0,0.16509]
[1778087590767,54.01,81683.47,0.0,0.99849,0.0,0.16467]
[1778087595801,54.01,81680.75,0.0,0.99848,0.0,0.1654]
[1778087597815,54.01,81670.74,0.0,0.99846,0.0,0.16811]
[1778087598822,54.01,81668.38,0.0,0.99845,0.0,0.16875]
[1778087602850,54.01,81659.27,0.0,0.99842,0.0,0.17126]
[1778087603857,54.01,81655.58,0.0,0.99841,0.0,0.17228]
[1778087608894,54.01,81662.29,0.0,0.99843,0.0,0.17042]
[1778087610907,54.01,81664.38,0.0,0.99844,0.0,0.16985]
[1778087615942,54.01,81662.37,0.0,0.99844,0.0,0.16947]
[1778087621037,54.01,81663.77,0.0,0.99844,0.0,0.16909]
[1778087626073,54.01,81661.87,0.0,0.99844,0.0,0.16961]
[1778087631107,54.01,81654.54,0.0,0.99842,0.0,0.17164]
[1778087633121,54.01,81652.96,0.0,0.99841,0.0,0.17207]
[1778087638157,54.01,81657.27,0.0,0.99843,0.0,0.17088]
[1778087643190,54.01,81657.49,0.0,0.99843,0.0,0.17082]
[1778087648228,54.01,81659.81,0.0,0.99843,0.0,0.17018]
[1778087653262,54.01,81660.1,0.0,0.99843,0.0,0.1701]
[1778087658297,54.01,81660.13,0.0,0.99843,0.0,0.17009]
[1778087661318,54.01,81667.52,0.0,0.99846,0.0,0.16806]
[1778087664690,54.01,81671.81,0.0,0.99847,0.0,0.1669]
[1778087670382,54.01,81671.75,0.0,0.99847,0.0,0.16692]
[1778087675417,54.01,81670.74,0.0,0.99847,0.0,0.16628]
[1778087680452,54.01,81670.19,0.0,0.99847,0.0,0.16642]
[1778087682466,54.01,81664.01,0.0,0.99845,0.0,0.1681]
[1778087684831,54.01,81662.56,0.0,0.99845,0.0,0.1685]
[1778087690523,54.01,81661.93,0.0,0.99845,0.0,0.16867]
[1778087693543,54.01,81655.73,0.0,0.99843,0.0,0.17037]
[1778087696564,54.01,81653.44,0.0,0.99842,0.0,0.17101]
[1778087701599,54.01,81648.56,0.0,0.99841,0.0,0.17236]
[1778087706634,54.01,81651.15,0.0,0.99842,0.0,0.17164]
[1778087712676,54.01,81652.63,0.0,0.99842,0.0,0.17123]
[1778087715040,54.01,81643.25,0.0,0.9984,0.0,0.17385]
[1778087715697,54.01,81643.49,0.0,0.9984,0.0,0.17378]
[1778087718718,54.01,81649.76,0.0,0.99841,0.0,0.17203]
[1778087723754,54.01,81645.13,0.0,0.9984,0.0,0.17332]
[1778087728788,54.01,81649.72,0.0,0.99841,0.0,0.17204]
[1778087731809,54.01,81644.19,0.0,0.99841,0.0,0.17264]
[1778087733825,54.01,81635.52,0.0,0.99838,0.0,0.17508]
[1778087735187,54.01,81618.22,0.0,0.99833,0.0,0.18004]
[1778087735838,54.01,81618.22,0.0,0.99833,0.0,0.18004]
[1778087736845,54.01,81611.48,0.0,0.99831,0.0,0.182]
[1778087737852,54.01,81608.81,0.0,0.9983,0.0,0.18278]
[1778087743894,54.01,81606.54,0.0,0.9983,0.0,0.18345]
[1778087745257,54.01,81597.63,0.0,0.99827,0.0,0.1861]
[1778087748929,54.01,81589.55,0.0,0.99824,0.0,0.18853]
[1778087749938,54.01,81588.94,0.0,0.99824,0.0,0.18871]
[1778087755329,54.01,81590.03,0.0,0.99825,0.0,0.18838]
[1778087757992,54.01,81577.32,0.0,0.99821,0.0,0.19225]
[1778087758999,54.01,81571.01,0.0,0.99818,0.0,0.1942]
[1778087760017,54.01,81575.02,0.0,0.9982,0.0,0.19296]
[1778087763028,54.01,81582.53,0.0,0.99822,0.0,0.19066]
[1778087764052,54.01,81576.09,0.0,0.9982,0.0,0.19263]
[1778087765042,54.01,81573.39,0.0,0.99819,0.0,0.19346]
[1778087767055,54.01,81569.73,0.0,0.99818,0.0,0.1946]
[1778087769074,54.01,81556.67,0.0,0.99814,0.0,0.1987]
[1778087770076,54.01,81548.94,0.0,0.99811,0.0,0.20116]
[1778087771083,54.01,81548.4,0.0,0.99811,0.0,0.20133]
[1778087776118,54.01,81549.53,0.0,0.99811,0.0,0.20097]
[1778087781153,54.01,81545.47,0.0,0.9981,0.0,0.20227]
[1778087786197,54.01,81538.39,0.0,0.99808,0.0,0.20456]
[1778087787203,54.01,81530.45,0.0,0.99805,0.0,0.20715]
[1778087788211,54.01,81525.85,0.0,0.99803,0.0,0.20867]
[1778087790223,54.01,81523.73,0.0,0.99803,0.0,0.20937]
[1778087793247,54.01,81519.48,0.0,0.99802,0.0,0.20969]
[1778087796268,54.01,81505.37,0.0,0.99797,0.0,0.21442]
[1778087797273,54.01,81498.9,0.0,0.99795,0.0,0.21662]
[1778087798281,54.01,81494.07,0.0,0.99793,0.0,0.21828]
[1778087800301,54.01,81488.01,0.0,0.99791,0.0,0.22038]
[1778087801312,54.01,81450.02,0.0,0.99777,0.0,0.23392]
[1778087802327,54.01,81437.79,0.0,0.99772,0.0,0.23843]
[1778087803344,54.01,81437.73,0.0,0.99772,0.0,0.23846]
[1778087804324,54.01,81437.37,0.0,0.99772,0.0,0.23859]
[1778087806379,54.01,81411.79,0.0,0.99761,0.0,0.24828]
[1778087807361,54.01,81411.73,0.0,0.99761,0.0,0.24831]
[1778087808362,54.01,81403.24,0.0,0.99758,0.0,0.2516]
[1778087811378,54.01,81410.84,0.0,0.99761,0.0,0.24865]
[1778087812380,54.01,81416.25,0.0,0.99763,0.0,0.24657]
[1778087817415,54.01,81418.29,0.0,0.99764,0.0,0.24579]
[1778087818423,54.01,81423.87,0.0,0.99766,0.0,0.24366]
[1778087820436,54.01,81429.72,0.0,0.99769,0.0,0.24145]
[1778087824464,54.01,81434.98,0.0,0.99771,0.0,0.23948]
[1778087825472,54.01,81442.94,0.0,0.99774,0.0,0.23652]
[1778087826478,54.01,81445.65,0.0,0.99775,0.0,0.23552]
[1778087829500,54.01,81451.05,0.0,0.99777,0.0,0.23354]
[1778087831514,54.01,81455.52,0.0,0.99779,0.0,0.23191]
[1778087833532,54.01,81460.59,0.0,0.99781,0.0,0.23008]
[1778087837563,54.01,81467.04,0.0,0.99783,0.0,0.22776]
[1778087838568,54.01,81474.38,0.0,0.99786,0.0,0.22515]
[1778087839575,54.01,81475.99,0.0,0.99787,0.0,0.22458]
[1778087841589,54.01,81481.41,0.0,0.99789,0.0,0.22268]
[1778087843603,54.01,81487.19,0.0,0.99791,0.0,0.22066]
[1778087848640,54.01,81489.2,0.0,0.99791,0.0,0.21996]
[1778087852668,54.01,81497.62,0.0,0.99796,0.0,0.21594]
[1778087853676,54.01,81503.99,0.0,0.99798,0.0,0.21377]
[1778087854682,54.01,81503.77,0.0,0.99798,0.0,0.21385]
[1778087857702,54.01,81488.41,0.0,0.99792,0.0,0.2191]
[1778087858711,54.01,81487.03,0.0,0.99792,0.0,0.21958]
[1778087863812,54.01,81488.01,0.0,0.99792,0.0,0.21924]
[1778087864778,54.01,81432.06,0.0,0.99771,0.0,0.23935]
[1778087866138,54.01,81409.19,0.0,0.99761,0.0,0.24804]
[1778087867794,54.01,81408.41,0.0,0.99761,0.0,0.24834]
[1778087870814,54.01,81406.53,0.0,0.9976,0.0,0.24906]
[1778087876207,54.01,81402.46,0.0,0.99759,0.0,0.25064]
[1778087881891,54.01,81402.03,0.0,0.99759,0.0,0.25081]
[1778087886277,54.01,81395.65,0.0,0.99756,0.0,0.25331]
[1778087887935,54.01,81395.32,0.0,0.99756,0.0,0.25343]
[1778087892969,54.01,81393.79,0.0,0.99755,0.0,0.25404]
[1778087894983,54.01,81401.64,0.0,0.99758,0.0,0.25096]
[1778087896352,54.01,81411.7,0.0,0.99763,0.0,0.24707]
[1778087896998,54.01,81411.7,0.0,0.99763,0.0,0.24707]
[1778087902033,54.01,81410.51,0.0,0.99762,0.0,0.24753]
[1778087907067,54.01,81410.1,0.0,0.99762,0.0,0.24769]
[1778087912103,54.01,81411.16,0.0,0.99763,0.0,0.24603]
[1778087914117,54.01,81408.93,0.0,0.99763,0.0,0.24689]
[1778087915124,54.01,81407.04,0.0,0.99762,0.0,0.24761]
[1778087919152,54.01,81414.12,0.0,0.99765,0.0,0.2449]
[1778087921165,54.01,81414.46,0.0,0.99765,0.0,0.24477]
[1778087926563,54.01,81415.46,0.0,0.99765,0.0,0.24439]
[1778087932242,54.01,81416.04,0.0,0.99765,0.0,0.24417]
[1778087937277,54.01,81418.49,0.0,0.99766,0.0,0.24324]
[1778087942312,54.01,81415.45,0.0,0.99765,0.0,0.24439]
[1778087946341,54.01,81422.45,0.0,0.99768,0.0,0.24174]
[1778087947348,54.01,81426.13,0.0,0.9977,0.0,0.24036]
[1778087949362,54.01,81430.63,0.0,0.99771,0.0,0.23867]
[1778087952382,54.01,81425.25,0.0,0.99769,0.0,0.24069]
[1778087957417,54.01,81432.99,0.0,0.99772,0.0,0.23779]
[1778087960438,54.01,81436.02,0.0,0.99773,0.0,0.23667]
[1778087964467,54.01,81443.83,0.0,0.99777,0.0,0.23379]
[1778087965474,54.01,81450.08,0.0,0.99779,0.0,0.23151]
[1778087966481,54.01,81451.93,0.0,0.9978,0.0,0.23084]
[1778087971518,54.01,81451.48,0.0,0.99781,0.0,0.22982]
[1778087976551,54.01,81449.86,0.0,0.9978,0.0,0.23041]
[1778087981586,54.01,81453.48,0.0,0.99781,0.0,0.2291]
[1778087983600,54.01,81461.9,0.0,0.99785,0.0,0.22609]
[1778087984607,54.01,81465.11,0.0,0.99786,0.0,0.22495]
[1778087986621,54.01,81469.94,0.0,0.99788,0.0,0.22325]
[1778087991657,54.01,81469.47,0.0,0.99787,0.0,0.22341]
[1778087996692,54.01,81471.82,0.0,0.99788,0.0,0.22259]
[1778088001728,54.01,81471.74,0.0,0.99788,0.0,0.22261]
[1778088002735,54.01,81477.48,0.0,0.9979,0.0,0.22061]
[1778088003742,54.01,81483.88,0.0,0.99793,0.0,0.21839]
[1778088008779,54.01,81478.05,0.0,0.99791,0.0,0.22041]
[1778088011797,54.01,81483.18,0.0,0.99792,0.0,0.21863]
[1778088017204,54.01,81488.21,0.0,0.99794,0.0,0.2169]
[1778088022875,54.01,81488.13,0.0,0.99794,0.0,0.21693]
[1778088027912,54.01,81484.43,0.0,0.99793,0.0,0.2182]
[1778088028918,54.01,81479.14,0.0,0.99791,0.0,0.22003]
[1778088029924,54.01,81473.87,0.0,0.99789,0.0,0.22187]
[1778088032945,54.01,81473.18,0.0,0.9979,0.0,0.22096]
[1778088037981,54.01,81477.18,0.0,0.99791,0.0,0.21957]
[1778088041001,54.01,81480.96,0.0,0.99793,0.0,0.21826]
[1778088046037,54.01,81486.93,0.0,0.99795,0.0,0.21621]
[1778088052079,54.01,81486.71,0.0,0.99795,0.0,0.21629]
[1778088057483,54.01,81486.41,0.0,0.99795,0.0,0.21639]
[1778088063158,54.01,81481.71,0.0,0.99793,0.0,0.218]
[1778088066176,54.01,81490.0,0.0,0.99796,0.0,0.21516]
[1778088067561,54.01,81493.97,0.0,0.99797,0.0,0.21381]
[1778088069199,54.01,81502.03,0.0,0.998,0.0,0.2111]
[1778088070208,54.01,81506.77,0.0,0.99802,0.0,0.20952]
[1778088075240,54.01,81506.58,0.0,0.99802,0.0,0.20958]
[1778088080275,54.01,81505.56,0.0,0.99801,0.0,0.20992]
[1778088085310,54.01,81504.0,0.0,0.99801,0.0,0.21044]
[1778088089340,54.01,81510.85,0.0,0.99803,0.0,0.20816]
[1778088093366,54.01,81506.57,0.0,0.99803,0.0,0.20848]
[1778088098401,54.01,81510.23,0.0,0.99804,0.0,0.20727]
[1778088103436,54.01,81515.54,0.0,0.99806,0.0,0.20553]
[1778088105449,54.01,81517.79,0.0,0.99807,0.0,0.20479]
[1778088110485,54.01,81510.06,0.0,0.99804,0.0,0.20733]
[1778088112499,54.01,81509.22,0.0,0.99804,0.0,0.20761]
[1778088117534,54.01,81512.92,0.0,0.99805,0.0,0.20639]
[1778088122569,54.01,81515.97,0.0,0.99806,0.0,0.20539]
[1778088127604,54.01,81519.96,0.0,0.99807,0.0,0.20409]
[1778088132639,54.01,81519.39,0.0,0.99807,0.0,0.20427]
[1778088137674,54.01,81518.83,0.0,0.99807,0.0,0.20445]
[1778088139695,54.01,81511.41,0.0,0.99805,0.0,0.20688]
[1778088141705,54.01,81507.33,0.0,0.99803,0.0,0.20823]
[1778088142712,54.01,81501.65,0.0,0.99801,0.0,0.21012]
[1778088143719,54.01,81499.59,0.0,0.998,0.0,0.21081]
[1778088148755,54.01,81494.62,0.0,0.99799,0.0,0.21248]
[1778088153790,54.01,81493.24,0.0,0.99799,0.0,0.21183]
[1778088157818,54.01,81501.52,0.0,0.99802,0.0,0.20906]
[1778088158825,54.01,81505.14,0.0,0.99803,0.0,0.20786]
[1778088160840,54.01,81507.57,0.0,0.99804,0.0,0.20706]
[1778088165874,54.01,81509.17,0.0,0.99805,0.0,0.20653]
[1778088170909,54.01,81511.58,0.0,0.99806,0.0,0.20574]
[1778088175946,54.01,81509.74,0.0,0.99805,0.0,0.20634]
[1778088178332,54.01,81516.07,0.0,0.99807,0.0,0.20427]
[1778088184007,54.01,81514.66,0.0,0.99807,0.0,0.20473]
[1778088189038,54.01,81514.95,0.0,0.99807,0.0,0.20464]
[1778088194072,54.01,81516.11,0.0,0.99807,0.0,0.20426]
[1778088199109,54.01,81519.47,0.0,0.99808,0.0,0.20317]
[1778088204143,54.01,81519.12,0.0,0.99808,0.0,0.20328]
[1778088208545,54.01,81525.09,0.0,0.9981,0.0,0.20135]
[1778088210185,54.01,81529.35,0.0,0.99812,0.0,0.19999]
[1778088212199,54.01,81526.97,0.0,0.99812,0.0,0.19968]
[1778088213207,54.01,81523.96,0.0,0.99811,0.0,0.20065]
[1778088218615,54.01,81528.3,0.0,0.99812,0.0,0.19926]
[1778088224284,54.01,81530.57,0.0,0.99813,0.0,0.19854]
[1778088232339,54.01,81531.1,0.0,0.99813,0.0,0.19837]
[1778088233347,54.01,81522.35,0.0,0.9981,0.0,0.20116]
[1778088234353,54.01,81518.2,0.0,0.99809,0.0,0.2025]
[1778088237374,54.01,81523.98,0.0,0.99811,0.0,0.20064]
[1778088242409,54.01,81523.7,0.0,0.99811,0.0,0.20073]
[1778088246437,54.01,81512.79,0.0,0.99807,0.0,0.20426]
[1778088247444,54.01,81513.34,0.0,0.99807,0.0,0.20408]
[1778088252479,54.01,81513.24,0.0,0.99807,0.0,0.20411]
[1778088258897,54.01,81516.62,0.0,0.99808,0.0,0.20301]
[1778088265570,54.01,81516.61,0.0,0.99808,0.0,0.20302]
[1778088268971,54.01,81504.46,0.0,0.99804,0.0,0.20699]
[1778088270605,54.01,81506.52,0.0,0.99805,0.0,0.20631]
[1778088278662,54.01,81505.4,0.0,0.99805,0.0,0.20559]
[1778088283697,54.01,81503.49,0.0,0.99805,0.0,0.20622]
[1778088287725,54.01,81492.22,0.0,0.99801,0.0,0.20995]
[1778088288732,54.01,81488.11,0.0,0.99799,0.0,0.21133]
[1778088290747,54.01,81481.02,0.0,0.99797,0.0,0.21372]
[1778088293767,54.01,81489.28,0.0,0.998,0.0,0.21093]
[1778088295782,54.01,81488.89,0.0,0.998,0.0,0.21107]
[1778088300817,54.01,81485.02,0.0,0.99798,0.0,0.21237]
[1778088302833,54.01,81477.84,0.0,0.99796,0.0,0.2148]
[1778088303841,54.01,81475.86,0.0,0.99795,0.0,0.21548]
[1778088308877,54.01,81474.08,0.0,0.99794,0.0,0.21609]
[1778088313911,54.01,81473.46,0.0,0.99794,0.0,0.2163]
[1778088319953,54.01,81472.91,0.0,0.99794,0.0,0.21649]
[1778088324990,54.01,81471.49,0.0,0.99793,0.0,0.21698]
[1778088330027,54.01,81471.02,0.0,0.99793,0.0,0.21714]
[1778088331032,54.01,81480.11,0.0,0.99798,0.0,0.21291]
[1778088332040,54.01,81488.99,0.0,0.99801,0.0,0.20992]
[1778088333046,54.01,81489.86,0.0,0.99801,0.0,0.20963]
[1778088338081,54.01,81489.45,0.0,0.99801,0.0,0.20977]
[1778088343117,54.01,81489.32,0.0,0.99801,0.0,0.20981]
[1778088348152,54.01,81487.64,0.0,0.998,0.0,0.21037]
[1778088353187,54.01,81488.87,0.0,0.99801,0.0,0.20996]
[1778088358235,54.01,81493.09,0.0,0.99802,0.0,0.20856]
[1778088363270,54.01,81490.76,0.0,0.99801,0.0,0.20933]
[1778088368307,54.01,81485.54,0.0,0.998,0.0,0.21108]
[1778088370319,54.01,81482.93,0.0,0.99799,0.0,0.21196]
[1778088375354,54.01,81482.69,0.0,0.99799,0.0,0.21204]
[1778088380389,54.01,81479.16,0.0,0.99797,0.0,0.21323]
[1778088384419,54.01,81472.83,0.0,0.99795,0.0,0.21538]
[1778088385424,54.01,81468.28,0.0,0.99793,0.0,0.21695]
[1778088390459,54.01,81468.9,0.0,0.99794,0.0,0.21673]
[1778088393480,54.01,81465.15,0.0,0.99793,0.0,0.21688]
[1778088396501,54.01,81461.61,0.0,0.99792,0.0,0.21811]
[1778088399896,54.01,81448.34,0.0,0.99787,0.0,0.22274]
[1778088405565,54.01,81449.89,0.0,0.99788,0.0,0.22219]
[1778088406571,54.01,81455.14,0.0,0.9979,0.0,0.22035]
[1778088407578,54.01,81466.82,0.0,0.99794,0.0,0.21631]
[1778088409966,54.01,81471.78,0.0,0.99796,0.0,0.21461]
[1778088415634,54.01,81473.92,0.0,0.99796,0.0,0.21388]
[1778088420040,54.01,81468.44,0.0,0.99795,0.0,0.21576]
[1778088425705,54.01,81469.07,0.0,0.99795,0.0,0.21554]
[1778088430744,54.01,81466.02,0.0,0.99794,0.0,0.21659]
[1778088435779,54.01,81465.96,0.0,0.99794,0.0,0.21661]
[1778088437793,54.01,81460.74,0.0,0.99792,0.0,0.21841]
[1778088442828,54.01,81466.99,0.0,0.99794,0.0,0.21625]
[1778088444842,54.01,81469.02,0.0,0.99795,0.0,0.21556]
[1778088449877,54.01,81465.01,0.0,0.99793,0.0,0.21693]
[1778088454912,54.01,81467.92,0.0,0.99795,0.0,0.2148]
[1778088459947,54.01,81474.17,0.0,0.99798,0.0,0.21268]
[1778088464982,54.01,81476.18,0.0,0.99798,0.0,0.212]
[1778088470018,54.01,81473.89,0.0,0.99798,0.0,0.21277]
[1778088475053,54.01,81474.12,0.0,0.99798,0.0,0.21269]
[1778088480088,54.01,81468.26,0.0,0.99795,0.0,0.21468]
[1778088481094,54.01,81464.01,0.0,0.99794,0.0,0.21614]
[1778088486129,54.01,81459.81,0.0,0.99792,0.0,0.21759]
[1778088490157,54.01,81451.25,0.0,0.99789,0.0,0.22056]
[1778088492171,54.01,81461.19,0.0,0.99793,0.0,0.21711]
[1778088493178,54.01,81466.87,0.0,0.99795,0.0,0.21516]
[1778088498213,54.01,81468.06,0.0,0.99795,0.0,0.21475]
[1778088503249,54.01,81468.7,0.0,0.99796,0.0,0.21453]
[1778088508286,54.01,81467.36,0.0,0.99795,0.0,0.21499]
[1778088515335,54.01,81467.39,0.0,0.99796,0.0,0.21385]
[1778088520743,54.01,81466.52,0.0,0.99796,0.0,0.21415]
[1778088526414,54.01,81466.5,0.0,0.99796,0.0,0.21416]
[1778088535477,54.01,81466.59,0.0,0.99796,0.0,0.21412]
[1778088540883,54.01,81466.4,0.0,0.99796,0.0,0.21419]
[1778088546558,54.01,81467.36,0.0,0.99796,0.0,0.21386]
[1778088551588,54.01,81467.28,0.0,0.99796,0.0,0.21389]
[1778088554609,54.01,81460.76,0.0,0.99794,0.0,0.21612]
[1778088559645,54.01,81464.45,0.0,0.99795,0.0,0.21485]
[1778088564680,54.01,81465.46,0.0,0.99796,0.0,0.21451]
[1778088569717,54.01,81466.43,0.0,0.99796,0.0,0.21418]
[1778088574749,54.01,81463.96,0.0,0.99796,0.0,0.21389]
[1778088579783,54.01,81465.94,0.0,0.99797,0.0,0.21322]
[1778088584820,54.01,81466.49,0.0,0.99797,0.0,0.21303]
[1778088589854,54.01,81466.51,0.0,0.99797,0.0,0.21302]
[1778088591235,54.01,81459.51,0.0,0.99794,0.0,0.21541]
[1778088591868,54.01,81459.51,0.0,0.99794,0.0,0.21541]
[1778088592875,54.01,81451.34,0.0,0.99791,0.0,0.21823]
[1778088593882,54.01,81449.73,0.0,0.99791,0.0,0.21879]
[1778088594889,54.01,81444.36,0.0,0.99789,0.0,0.22066]
[1778088595896,54.01,81441.45,0.0,0.99788,0.0,0.22168]
[1778088597911,54.01,81439.76,0.0,0.99787,0.0,0.22227]
[1778088601305,54.01,81444.83,0.0,0.99789,0.0,0.22049]
[1778088605967,54.01,81451.07,0.0,0.99791,0.0,0.21832]
[1778088609995,54.01,81460.17,0.0,0.99795,0.0,0.21519]
[1778088615031,54.01,81462.79,0.0,0.99796,0.0,0.21429]
[1778088618055,54.01,81457.2,0.0,0.99794,0.0,0.2162]
[1778088623088,54.01,81457.92,0.0,0.99794,0.0,0.21596]
[1778088628123,54.01,81458.68,0.0,0.99794,0.0,0.2157]
[1778088633161,54.01,81460.94,0.0,0.99796,0.0,0.21379]
[1778088638193,54.01,81461.1,0.0,0.99796,0.0,0.21374]
[1778088643228,54.01,81461.21,0.0,0.99796,0.0,0.2137]
[1778088646250,54.01,81466.44,0.0,0.99798,0.0,0.21192]
[1778088651288,54.01,81465.15,0.0,0.99798,0.0,0.21236]
[1778088656337,54.01,81467.41,0.0,0.99798,0.0,0.2116]
[1778088658333,54.01,81473.24,0.0,0.998,0.0,0.20964]
[1778088660348,54.01,81473.6,0.0,0.99801,0.0,0.20952]
[1778088665382,54.01,81466.67,0.0,0.99798,0.0,0.21185]
[1778088666389,54.01,81459.1,0.0,0.99795,0.0,0.21442]
[1778088668408,54.01,81450.71,0.0,0.99792,0.0,0.2173]
[1778088669414,54.01,81455.85,0.0,0.99794,0.0,0.21553]
[1778088670420,54.01,81464.98,0.0,0.99797,0.0,0.21242]
[1778088671427,54.01,81467.14,0.0,0.99798,0.0,0.21169]
[1778088677472,54.01,81462.66,0.0,0.99797,0.0,0.21321]
[1778088682507,54.01,81462.62,0.0,0.99797,0.0,0.21322]
[1778088685528,54.01,81469.1,0.0,0.99799,0.0,0.21103]
[1778088687543,54.01,81467.01,0.0,0.99798,0.0,0.21173]
[1778088692577,54.01,81467.0,0.0,0.99799,0.0,0.21062]
[1778088695599,54.01,81459.69,0.0,0.99797,0.0,0.21309]
[1778088696606,54.01,81453.63,0.0,0.99794,0.0,0.21515]
[1778088697613,54.01,81452.0,0.0,0.99794,0.0,0.21571]
[1778088698625,54.01,81452.34,0.0,0.99794,0.0,0.2156]
[1778088703658,54.01,81454.17,0.0,0.99795,0.0,0.21497]
[1778088706676,54.01,81448.24,0.0,0.99792,0.0,0.21701]
[1778088709698,54.01,81453.34,0.0,0.99794,0.0,0.21525]
[1778088712094,54.01,81462.96,0.0,0.99798,0.0,0.21198]
[1778088713727,54.01,81466.06,0.0,0.99799,0.0,0.21093]
[1778088715742,54.01,81468.03,0.0,0.998,0.0,0.21027]
[1778088720776,54.01,81475.11,0.0,0.99802,0.0,0.2079]
[1778088725813,54.01,81471.87,0.0,0.99801,0.0,0.20898]
[1778088730846,54.01,81471.74,0.0,0.99801,0.0,0.20903]
[1778088735942,54.01,81476.34,0.0,0.99803,0.0,0.2075]
[1778088740976,54.01,81472.5,0.0,0.99801,0.0,0.20877]
[1778088746013,54.01,81474.96,0.0,0.99802,0.0,0.20795]
[1778088751047,54.01,81479.43,0.0,0.99805,0.0,0.20537]
[1778088752378,54.01,81467.53,0.0,0.998,0.0,0.20932]
[1778088754068,54.01,81463.43,0.0,0.99799,0.0,0.2107]
[1778088756083,54.01,81456.48,0.0,0.99797,0.0,0.21305]
[1778088761117,54.01,81458.48,0.0,0.99797,0.0,0.21237]
[1778088766153,54.01,81457.87,0.0,0.99797,0.0,0.21258]
[1778088771187,54.01,81459.17,0.0,0.99798,0.0,0.21214]
[1778088776222,54.01,81465.81,0.0,0.998,0.0,0.2099]
[1778088781261,54.01,81469.33,0.0,0.99801,0.0,0.20872]
[1778088782588,54.01,81460.7,0.0,0.99798,0.0,0.21162]
[1778088784282,54.01,81457.06,0.0,0.99797,0.0,0.21285]
[1778088789317,54.01,81457.79,0.0,0.99797,0.0,0.2126]
[1778088794353,54.01,81460.68,0.0,0.99798,0.0,0.21163]
[1778088795364,54.01,81466.43,0.0,0.998,0.0,0.20969]
[1778088797378,54.01,81473.72,0.0,0.99803,0.0,0.20726]
[1778088802412,54.01,81476.13,0.0,0.99804,0.0,0.20646]
[1778088809461,54.01,81473.02,0.0,0.99802,0.0,0.20749]
[1778088815503,54.01,81473.93,0.0,0.99804,0.0,0.20609]
[1778088821545,54.01,81476.71,0.0,0.99805,0.0,0.20517]
[1778088826581,54.01,81478.53,0.0,0.99805,0.0,0.20457]
[1778088831619,54.01,81478.42,0.0,0.99805,0.0,0.20461]
[1778088836653,54.01,81473.1,0.0,0.99803,0.0,0.20636]
[1778088838665,54.01,81463.18,0.0,0.998,0.0,0.20966]
[1778088839672,54.01,81463.83,0.0,0.998,0.0,0.20945]
[1778088844708,54.01,81467.11,0.0,0.99801,0.0,0.20835]
[1778088846723,54.01,81472.44,0.0,0.99803,0.0,0.20658]
[1778088848737,54.01,81473.18,0.0,0.99804,0.0,0.20634]
[1778088853772,54.01,81474.56,0.0,0.99804,0.0,0.20588]
[1778088858808,54.01,81465.6,0.0,0.99801,0.0,0.20885]
[1778088859814,54.01,81463.4,0.0,0.998,0.0,0.20959]
[1778088864849,54.01,81469.18,0.0,0.99802,0.0,0.20766]
[1778088869884,54.01,81469.39,0.0,0.99802,0.0,0.20759]
[1778088874922,54.01,81467.66,0.0,0.99803,0.0,0.20706]
[1778088876933,54.01,81459.28,0.0,0.998,0.0,0.20986]
[1778088877940,54.01,81459.78,0.0,0.998,0.0,0.20969]
[1778088883290,54.01,81453.47,0.0,0.99798,0.0,0.21181]
[1778088889019,54.01,81453.86,0.0,0.99798,0.0,0.21168]
[1778088894054,54.01,81453.86,0.0,0.99798,0.0,0.21168]
[1778088899089,54.01,81455.17,0.0,0.99798,0.0,0.21124]
[1778088904128,54.01,81453.29,0.0,0.99798,0.0,0.21188]
[1778088909160,54.01,81449.97,0.0,0.99796,0.0,0.213]
[1778088911173,54.01,81445.81,0.0,0.99795,0.0,0.21442]
[1778088916208,54.01,81446.75,0.0,0.99795,0.0,0.2141]
[1778088918221,54.01,81452.21,0.0,0.99797,0.0,0.21224]
[1778088923573,54.01,81441.98,0.0,0.99793,0.0,0.21574]
[1778088925273,54.01,81439.0,0.0,0.99792,0.0,0.21676]
[1778088930308,54.01,81440.24,0.0,0.99793,0.0,0.21634]
[1778088935343,54.01,81457.61,0.0,0.998,0.0,0.2093]
[1778088936351,54.01,81460.54,0.0,0.99801,0.0,0.20832]
[1778088938365,54.01,81469.81,0.0,0.99804,0.0,0.20525]
[1778088939371,54.01,81470.01,0.0,0.99804,0.0,0.20518]
[1778088941385,54.01,81475.72,0.0,0.99806,0.0,0.20331]
[1778088945413,54.01,81469.94,0.0,0.99804,0.0,0.2052]
[1778088946420,54.01,81457.29,0.0,0.998,0.0,0.20941]
[1778088947428,54.01,81457.48,0.0,0.998,0.0,0.20934]
[1778088949441,54.01,81465.75,0.0,0.99803,0.0,0.20659]
[1778088950449,54.01,81467.91,0.0,0.99804,0.0,0.20587]
[1778088955483,54.01,81468.91,0.0,0.99804,0.0,0.20554]
[1778088960518,54.01,81467.67,0.0,0.99804,0.0,0.20595]
[1778088964560,54.01,81474.97,0.0,0.99806,0.0,0.20355]
[1778088965567,54.01,81477.93,0.0,0.99807,0.0,0.20259]
[1778088969594,54.01,81468.39,0.0,0.99804,0.0,0.20571]
[1778088974629,54.01,81467.77,0.0,0.99804,0.0,0.20592]
[1778088979664,54.01,81463.57,0.0,0.99802,0.0,0.20731]
[1778088984700,54.01,81463.47,0.0,0.99802,0.0,0.20734]
[1778088990741,54.01,81463.51,0.0,0.99802,0.0,0.20733]
[1778088992763,54.01,81470.43,0.0,0.99806,0.0,0.20394]
[1778088993767,54.01,81476.36,0.0,0.99808,0.0,0.20201]
[1778088994774,54.01,81478.11,0.0,0.99808,0.0,0.20144]
[1778088996788,54.01,81471.28,0.0,0.99806,0.0,0.20367]
[1778089001823,54.01,81475.16,0.0,0.99807,0.0,0.2024]
[1778089006860,54.01,81474.31,0.0,0.99807,0.0,0.20268]
[1778089011893,54.01,81475.46,0.0,0.99807,0.0,0.2023]
[1778089016928,54.01,81476.07,0.0,0.99808,0.0,0.2021]
[1778089021964,54.01,81461.91,0.0,0.99803,0.0,0.20675]
[1778089022970,54.01,81469.11,0.0,0.99805,0.0,0.20438]
[1778089024291,54.01,81471.04,0.0,0.99806,0.0,0.20374]
[1778089030020,54.01,81469.9,0.0,0.99805,0.0,0.20412]
[1778089034362,54.01,81460.11,0.0,0.99802,0.0,0.20735]
[1778089037070,54.01,81457.35,0.0,0.99801,0.0,0.20827]
[1778089042104,54.01,81464.86,0.0,0.99804,0.0,0.20578]
[1778089043111,54.01,81468.81,0.0,0.99805,0.0,0.20448]
[1778089049153,54.01,81469.88,0.0,0.99805,0.0,0.20412]
[1778089052174,54.01,81465.93,0.0,0.99805,0.0,0.20432]
[1778089054501,54.01,81461.17,0.0,0.99803,0.0,0.20589]
[1778089060230,54.01,81460.96,0.0,0.99803,0.0,0.20596]
[1778089065267,54.01,81461.15,0.0,0.99803,0.0,0.2059]
[1778089070300,54.01,81464.21,0.0,0.99805,0.0,0.20489]
[1778089075337,54.01,81465.03,0.0,0.99805,0.0,0.20462]
[1778089080370,54.01,81461.63,0.0,0.99804,0.0,0.20574]
[1778089082384,54.01,81469.07,0.0,0.99806,0.0,0.20329]
[1778089083391,54.01,81468.64,0.0,0.99806,0.0,0.20343]
[1778089088426,54.01,81468.13,0.0,0.99806,0.0,0.2036]
[1778089093461,54.01,81472.09,0.0,0.99807,0.0,0.20231]
[1778089098496,54.01,81467.74,0.0,0.99806,0.0,0.20373]
[1778089104905,54.01,81463.04,0.0,0.99804,0.0,0.20527]
[1778089107564,54.01,81460.35,0.0,0.99803,0.0,0.20616]
[1778089112595,54.01,81460.33,0.0,0.99804,0.0,0.20507]
[1778089117630,54.01,81460.56,0.0,0.99804,0.0,0.20499]
[1778089122665,54.01,81461.0,0.0,0.99804,0.0,0.20484]
[1778089127701,54.01,81466.16,0.0,0.99806,0.0,0.20315]
[1778089129716,54.01,81467.76,0.0,0.99807,0.0,0.20263]
[1778089134750,54.01,81467.27,0.0,0.99807,0.0,0.20279]
[1778089139785,54.01,81466.97,0.0,0.99806,0.0,0.20289]
[1778089142807,54.01,81460.05,0.0,0.99804,0.0,0.20516]
[1778089143816,54.01,81460.34,0.0,0.99804,0.0,0.20506]
[1778089148851,54.01,81457.54,0.0,0.99803,0.0,0.20599]
[1778089154893,54.01,81454.72,0.0,0.99802,0.0,0.20692]
[1778089159928,54.01,81448.86,0.0,0.998,0.0,0.20888]
[1778089161942,54.01,81444.83,0.0,0.99799,0.0,0.21023]
[1778089166977,54.01,81448.55,0.0,0.998,0.0,0.20898]
[1778089171005,54.01,81454.43,0.0,0.99803,0.0,0.20591]
[1778089175035,54.01,81459.83,0.0,0.99805,0.0,0.20413]
[1778089180070,54.01,81468.27,0.0,0.99808,0.0,0.20137]
[1778089181076,54.01,81469.98,0.0,0.99809,0.0,0.20082]
[1778089187118,54.01,81469.51,0.0,0.99808,0.0,0.20097]
[1778089191147,54.01,81468.1,0.0,0.99808,0.0,0.20143]
[1778089196182,54.01,81469.12,0.0,0.99808,0.0,0.2011]
[1778089198197,54.01,81462.38,0.0,0.99806,0.0,0.20329]
[1778089199205,54.01,81459.26,0.0,0.99805,0.0,0.20432]
[1778089204239,54.01,81457.23,0.0,0.99804,0.0,0.20498]
[1778089209274,54.01,81460.14,0.0,0.99805,0.0,0.20403]
[1778089211287,54.01,81467.64,0.0,0.99808,0.0,0.20158]
[1778089216322,54.01,81466.05,0.0,0.99807,0.0,0.20209]
[1778089219343,54.01,81459.65,0.0,0.99805,0.0,0.20419]
[1778089221357,54.01,81459.42,0.0,0.99805,0.0,0.20426]
[1778089226392,54.01,81460.97,0.0,0.99805,0.0,0.20375]
[1778089229413,54.01,81455.2,0.0,0.99803,0.0,0.20565]
[1778089230420,54.01,81451.85,0.0,0.99802,0.0,0.20677]
[1778089235816,54.01,81455.88,0.0,0.99805,0.0,0.20433]
[1778089241497,54.01,81456.46,0.0,0.99805,0.0,0.20414]
[1778089246532,54.01,81456.14,0.0,0.99805,0.0,0.20424]
[1778089251567,54.01,81456.48,0.0,0.99805,0.0,0.20413]
[1778089256602,54.01,81454.95,0.0,0.99804,0.0,0.20463]
[1778089261638,54.01,81452.9,0.0,0.99804,0.0,0.20531]
[1778089263651,54.01,81458.64,0.0,0.99806,0.0,0.20342]
[1778089266026,54.01,81460.83,0.0,0.99806,0.0,0.2027]
[1778089268686,54.01,81455.66,0.0,0.99805,0.0,0.2044]
[1778089273729,54.01,81449.01,0.0,0.99802,0.0,0.2066]
[1778089274735,54.01,81446.97,0.0,0.99802,0.0,0.20728]
[1778089279770,54.01,81447.96,0.0,0.99802,0.0,0.20695]
[1778089283800,54.01,81441.99,0.0,0.998,0.0,0.20894]
[1778089288833,54.01,81441.96,0.0,0.998,0.0,0.20895]
[1778089293868,54.01,81442.91,0.0,0.99801,0.0,0.20751]
[1778089298903,54.01,81443.09,0.0,0.99801,0.0,0.20745]
[1778089306959,54.01,81444.65,0.0,0.99802,0.0,0.20693]
[1778089311994,54.01,81450.09,0.0,0.99804,0.0,0.20513]
[1778089316022,54.01,81450.77,0.0,0.99804,0.0,0.20491]
[1778089321058,54.01,81447.17,0.0,0.99803,0.0,0.2061]
[1778089326095,54.01,81447.67,0.0,0.99803,0.0,0.20593]
[1778089329115,54.01,81442.38,0.0,0.99801,0.0,0.20769]
[1778089335157,54.01,81442.49,0.0,0.99801,0.0,0.20766]
[1778089337170,54.01,81447.87,0.0,0.99803,0.0,0.20587]
[1778089342205,54.01,81446.11,0.0,0.99802,0.0,0.20645]
[1778089347240,54.01,81443.4,0.0,0.99801,0.0,0.20735]
[1778089352275,54.01,81444.85,0.0,0.99803,0.0,0.20576]
[1778089359325,54.01,81444.01,0.0,0.99803,0.0,0.20603]
[1778089365366,54.01,81445.71,0.0,0.99803,0.0,0.20547]
[1778089370401,54.01,81446.98,0.0,0.99804,0.0,0.20505]
[1778089375439,54.01,81447.08,0.0,0.99804,0.0,0.20502]
[1778089380471,54.01,81443.61,0.0,0.99802,0.0,0.20617]
[1778089382485,54.01,81436.71,0.0,0.998,0.0,0.20847]
[1778089383493,54.01,81434.73,0.0,0.99799,0.0,0.20913]
[1778089386926,54.01,81440.46,0.0,0.99801,0.0,0.20722]
[1778089388527,54.01,81442.55,0.0,0.99802,0.0,0.20652]
[1778089393562,54.01,81443.05,0.0,0.99802,0.0,0.20635]
[1778089398597,54.01,81443.36,0.0,0.99802,0.0,0.20625]
[1778089405646,54.01,81442.99,0.0,0.99802,0.0,0.20637]
[1778089410681,54.01,81445.45,0.0,0.99803,0.0,0.20556]
[1778089415719,54.01,81450.11,0.0,0.99806,0.0,0.20292]
[1778089420753,54.01,81459.18,0.0,0.99809,0.0,0.19997]
[1778089421760,54.01,81463.91,0.0,0.99811,0.0,0.19844]
[1778089423774,54.01,81470.37,0.0,0.99813,0.0,0.19638]
[1778089424781,54.01,81473.61,0.0,0.99814,0.0,0.19535]
[1778089433844,54.01,81472.12,0.0,0.99813,0.0,0.19582]
[1778089438879,54.01,81473.37,0.0,0.99814,0.0,0.19543]
[1778089441900,54.01,81481.75,0.0,0.99817,0.0,0.19279]
[1778089442907,54.01,81485.43,0.0,0.99818,0.0,0.19164]
[1778089449956,54.01,81485.57,0.0,0.99818,0.0,0.19159]
[1778089453985,54.01,81500.36,0.0,0.99823,0.0,0.18704]
[1778089454991,54.01,81511.96,0.0,0.99826,0.0,0.18354]
[1778089455998,54.01,81513.24,0.0,0.99827,0.0,0.18315]
[1778089461033,54.01,81516.71,0.0,0.99828,0.0,0.18212]
[1778089466069,54.01,81520.95,0.0,0.99829,0.0,0.18086]
[1778089467076,54.01,81525.98,0.0,0.99831,0.0,0.17938]
[1778089469090,54.01,81530.91,0.0,0.99832,0.0,0.17793]
[1778089474127,54.01,81530.82,0.0,0.99833,0.0,0.17697]
[1778089476139,54.01,81523.38,0.0,0.99831,0.0,0.17914]
[1778089481173,54.01,81526.02,0.0,0.99832,0.0,0.17837]
[1778089486210,54.01,81528.6,0.0,0.99832,0.0,0.17762]
[1778089491246,54.01,81529.03,0.0,0.99832,0.0,0.17749]
[1778089496281,54.01,81530.24,0.0,0.99833,0.0,0.17714]
[1778089501316,54.01,81533.94,0.0,0.99834,0.0,0.17607]
[1778089506351,54.01,81534.57,0.0,0.99834,0.0,0.17589]
[1778089511386,54.01,81535.1,0.0,0.99834,0.0,0.17573]
[1778089516421,54.01,81538.89,0.0,0.99835,0.0,0.17464]
[1778089521455,54.01,81536.01,0.0,0.99835,0.0,0.17547]
[1778089526491,54.01,81537.58,0.0,0.99835,0.0,0.17502]
[1778089529514,54.01,81529.43,0.0,0.99833,0.0,0.17738]
[1778089530520,54.01,81528.74,0.0,0.99832,0.0,0.17758]
[1778089531527,54.01,81523.24,0.0,0.99832,0.0,0.17819]
[1778089533541,54.01,81516.04,0.0,0.99829,0.0,0.1803]
[1778089535556,54.01,81515.62,0.0,0.99829,0.0,0.18043]
[1778089540592,54.01,81513.31,0.0,0.99829,0.0,0.18111]
[1778089545631,54.01,81510.9,0.0,0.99828,0.0,0.18183]
[1778089550664,54.01,81510.64,0.0,0.99828,0.0,0.1819]
[1778089555699,54.01,81508.82,0.0,0.99827,0.0,0.18244]
[1778089558121,54.01,81503.48,0.0,0.99825,0.0,0.18404]
[1778089560734,54.01,81500.25,0.0,0.99824,0.0,0.18502]
[1778089565769,54.01,81501.77,0.0,0.99825,0.0,0.18456]
[1778089570805,54.01,81503.37,0.0,0.99825,0.0,0.18408]
[1778089575840,54.01,81502.58,0.0,0.99825,0.0,0.18432]
[1778089580875,54.01,81502.45,0.0,0.99825,0.0,0.18435]
[1778089583896,54.01,81496.75,0.0,0.99823,0.0,0.18608]
[1778089588931,54.01,81495.31,0.0,0.99823,0.0,0.18652]
[1778089593966,54.01,81493.98,0.0,0.99823,0.0,0.18589]
[1778089596987,54.01,81486.19,0.0,0.99821,0.0,0.18827]
[1778089598403,54.01,81483.45,0.0,0.9982,0.0,0.18911]
[1778089604036,54.01,81481.88,0.0,0.99819,0.0,0.18959]
[1778089607057,54.01,81476.71,0.0,0.99818,0.0,0.1912]
[1778089609071,54.01,81473.44,0.0,0.99817,0.0,0.19222]
[1778089615114,54.01,81472.72,0.0,0.99816,0.0,0.19244]
[1778089618134,54.01,81461.36,0.0,0.99813,0.0,0.19603]
[1778089619141,54.01,81458.14,0.0,0.99812,0.0,0.19706]
[1778089622163,54.01,81446.71,0.0,0.99808,0.0,0.20074]
[1778089623170,54.01,81423.42,0.0,0.998,0.0,0.20843]
[1778089624177,54.01,81406.67,0.0,0.99793,0.0,0.21413]
[1778089625188,54.01,81404.79,0.0,0.99793,0.0,0.21478]
[1778089629214,54.01,81399.07,0.0,0.99791,0.0,0.21676]
[1778089630221,54.01,81378.78,0.0,0.99783,0.0,0.22392]
[1778089631228,54.01,81366.1,0.0,0.99778,0.0,0.2285]
[1778089632237,54.01,81366.85,0.0,0.99778,0.0,0.22822]
[1778089635256,54.01,81382.18,0.0,0.99784,0.0,0.2227]
[1778089636263,54.01,81395.3,0.0,0.99789,0.0,0.21807]
[1778089637270,54.01,81395.62,0.0,0.99789,0.0,0.21796]
[1778089638278,54.01,81402.98,0.0,0.99792,0.0,0.2154]
[1778089639285,54.01,81408.72,0.0,0.99794,0.0,0.21343]
[1778089640293,54.01,81413.09,0.0,0.99796,0.0,0.21193]
[1778089641299,54.01,81419.84,0.0,0.99798,0.0,0.20964]
[1778089642305,54.01,81420.73,0.0,0.99799,0.0,0.20934]
[1778089647343,54.01,81423.41,0.0,0.998,0.0,0.20844]
[1778089650364,54.01,81433.62,0.0,0.99803,0.0,0.20503]
[1778089651371,54.01,81440.42,0.0,0.99807,0.0,0.20169]
[1778089652378,54.01,81442.68,0.0,0.99807,0.0,0.20096]
[1778089657414,54.01,81443.36,0.0,0.99808,0.0,0.20073]
[1778089662453,54.01,81445.37,0.0,0.99808,0.0,0.20008]
[1778089664465,54.01,81439.83,0.0,0.99806,0.0,0.20188]
[1778089665476,54.01,81434.46,0.0,0.99804,0.0,0.20365]
[1778089670505,54.01,81433.3,0.0,0.99804,0.0,0.20403]
[1778089673526,54.01,81427.56,0.0,0.99802,0.0,0.20593]
[1778089674533,54.01,81424.9,0.0,0.99801,0.0,0.20682]
[1778089679568,54.01,81427.32,0.0,0.99802,0.0,0.20601]
[1778089684607,54.01,81429.34,0.0,0.99803,0.0,0.20534]
[1778089685613,54.01,81436.49,0.0,0.99805,0.0,0.20298]
[1778089689062,54.01,81416.36,0.0,0.99798,0.0,0.20968]
[1778089690649,54.01,81409.89,0.0,0.99796,0.0,0.21188]
[1778089691656,54.01,81409.18,0.0,0.99795,0.0,0.21212]
[1778089693670,54.01,81416.8,0.0,0.99798,0.0,0.20954]
[1778089695684,54.01,81419.53,0.0,0.99799,0.0,0.20862]
[1778089700719,54.01,81422.98,0.0,0.998,0.0,0.20746]
[1778089702735,54.01,81428.85,0.0,0.99802,0.0,0.2055]
[1778089704748,54.01,81429.04,0.0,0.99803,0.0,0.20544]
[1778089705754,54.01,81423.41,0.0,0.99801,0.0,0.20731]
[1778089707768,54.01,81422.89,0.0,0.998,0.0,0.20749]
[1778089713810,54.01,81423.58,0.0,0.99802,0.0,0.20614]
[1778089714817,54.01,81429.18,0.0,0.99804,0.0,0.20428]
[1778089719271,54.01,81433.03,0.0,0.99805,0.0,0.20301]
[1778089724891,54.01,81431.41,0.0,0.99804,0.0,0.20354]
[1778089725894,54.01,81437.48,0.0,0.99807,0.0,0.20155]
[1778089726902,54.01,81434.12,0.0,0.99805,0.0,0.20265]
[1778089731936,54.01,81433.89,0.0,0.99805,0.0,0.20273]
[1778089732944,54.01,81424.9,0.0,0.99802,0.0,0.2057]
[1778089733950,54.01,81422.98,0.0,0.99801,0.0,0.20634]
[1778089739412,54.01,81422.31,0.0,0.99801,0.0,0.20656]
[1778089744020,54.01,81416.44,0.0,0.99799,0.0,0.20853]
[1778089749484,54.01,81419.62,0.0,0.998,0.0,0.20746]
[1778089755099,54.01,81416.81,0.0,0.99799,0.0,0.2084]
[1778089760135,54.01,81418.58,0.0,0.998,0.0,0.20781]
[1778089765171,54.01,81422.28,0.0,0.99801,0.0,0.20657]
[1778089767187,54.01,81427.91,0.0,0.99803,0.0,0.2047]
[1778089772219,54.01,81429.49,0.0,0.99805,0.0,0.20307]
[1778089775240,54.01,81434.66,0.0,0.99807,0.0,0.20137]
[1778089779694,54.01,81424.23,0.0,0.99803,0.0,0.2048]
[1778089780275,54.01,81424.23,0.0,0.99803,0.0,0.2048]
[1778089785310,54.01,81424.0,0.0,0.99803,0.0,0.20488]
[1778089792359,54.01,81424.75,0.0,0.99803,0.0,0.20463]
[1778089797394,54.01,81430.34,0.0,0.99805,0.0,0.20279]
[1778089799409,54.01,81432.36,0.0,0.99806,0.0,0.20213]
[1778089804444,54.01,81432.0,0.0,0.99806,0.0,0.20224]
[1778089806458,54.01,81425.79,0.0,0.99804,0.0,0.20429]
[1778089807465,54.01,81423.86,0.0,0.99803,0.0,0.20493]
[1778089809479,54.01,81416.96,0.0,0.998,0.0,0.20723]
[1778089814514,54.01,81416.45,0.0,0.998,0.0,0.2074]
[1778089815521,54.01,81406.81,0.0,0.99797,0.0,0.21065]
[1778089816528,54.01,81403.83,0.0,0.99796,0.0,0.21166]
[1778089821563,54.01,81406.91,0.0,0.99797,0.0,0.21061]
[1778089823578,54.01,81413.99,0.0,0.99799,0.0,0.20822]
[1778089824585,54.01,81417.61,0.0,0.99801,0.0,0.20701]
[1778089828613,54.01,81421.49,0.0,0.99802,0.0,0.20571]
[1778089832643,54.01,81429.07,0.0,0.99806,0.0,0.2021]
[1778089835664,54.01,81429.59,0.0,0.99806,0.0,0.20193]
[1778089838686,54.01,81426.83,0.0,0.99805,0.0,0.20284]
[1778089843720,54.01,81431.12,0.0,0.99806,0.0,0.20143]
[1778089848763,54.01,81432.49,0.0,0.99807,0.0,0.20098]
[1778089853796,54.01,81431.95,0.0,0.99807,0.0,0.20116]
[1778089858831,54.01,81431.03,0.0,0.99806,0.0,0.20146]
[1778089862859,54.01,81425.8,0.0,0.99805,0.0,0.20317]
[1778089867895,54.01,81427.28,0.0,0.99805,0.0,0.20269]
[1778089873937,54.01,81429.0,0.0,0.99806,0.0,0.20212]
[1778089878972,54.01,81426.52,0.0,0.99805,0.0,0.20294]
[1778089885013,54.01,81427.91,0.0,0.99805,0.0,0.20248]
[1778089890464,54.01,81421.13,0.0,0.99803,0.0,0.20472]
[1778089892064,54.01,81417.02,0.0,0.99803,0.0,0.20496]
[1778089897097,54.01,81417.9,0.0,0.99803,0.0,0.20467]
[1778089902132,54.01,81417.61,0.0,0.99803,0.0,0.20477]
[1778089907170,54.01,81417.23,0.0,0.99803,0.0,0.20489]
[1778089912204,54.01,81415.7,0.0,0.99802,0.0,0.2054]
[1778089913213,54.01,81409.8,0.0,0.998,0.0,0.20737]
[1778089914218,54.01,81406.48,0.0,0.99799,0.0,0.20849]
[1778089918249,54.01,81415.52,0.0,0.99802,0.0,0.20546]
[1778089919254,54.01,81426.27,0.0,0.99806,0.0,0.20191]
[1778089920674,54.01,81435.18,0.0,0.99809,0.0,0.19901]
[1778089921269,54.01,81435.18,0.0,0.99809,0.0,0.19901]
[1778089926302,54.01,81432.39,0.0,0.99808,0.0,0.19992]
[1778089930744,54.01,81424.52,0.0,0.99805,0.0,0.20249]
[1778089933351,54.01,81421.65,0.0,0.99804,0.0,0.20343]
[1778089938386,54.01,81420.15,0.0,0.99804,0.0,0.20393]
[1778089940814,54.01,81412.43,0.0,0.99801,0.0,0.20649]
[1778089946445,54.01,81413.27,0.0,0.99801,0.0,0.20621]
[1778089951478,54.01,81412.8,0.0,0.99802,0.0,0.20525]
[1778089954503,54.01,81407.5,0.0,0.998,0.0,0.20702]
[1778089958528,54.01,81413.65,0.0,0.99802,0.0,0.20496]
[1778089963563,54.01,81415.83,0.0,0.99803,0.0,0.20424]
[1778089968599,54.01,81414.25,0.0,0.99803,0.0,0.20477]
[1778089972627,54.01,81424.13,0.0,0.99806,0.0,0.20151]
[1778089973634,54.01,81429.85,0.0,0.99808,0.0,0.19965]
[1778089974640,54.01,81429.53,0.0,0.99808,0.0,0.19975]
[1778089979678,54.01,81429.55,0.0,0.99808,0.0,0.19974]
[1778089984710,54.01,81425.71,0.0,0.99807,0.0,0.20099]
[1778089989746,54.01,81426.78,0.0,0.99807,0.0,0.20065]
[1778089990753,54.01,81420.28,0.0,0.99805,0.0,0.20277]
[1778089991759,54.01,81414.96,0.0,0.99803,0.0,0.20453]
[1778089993773,54.01,81413.8,0.0,0.99802,0.0,0.20492]
[1778089998808,54.01,81414.27,0.0,0.99803,0.0,0.20476]
[1778090003843,54.01,81418.3,0.0,0.99804,0.0,0.20343]
[1778090005858,54.01,81412.33,0.0,0.99802,0.0,0.2054]
[1778090006865,54.01,81412.66,0.0,0.99802,0.0,0.20529]
[1778090011903,54.01,81412.89,0.0,0.99803,0.0,0.2041]
[1778090015932,54.01,81399.94,0.0,0.99799,0.0,0.20843]
[1778090016937,54.01,81387.28,0.0,0.99794,0.0,0.21274]
[1778090017945,54.01,81388.0,0.0,0.99794,0.0,0.21249]
[1778090022979,54.01,81385.7,0.0,0.99793,0.0,0.21328]
[1778090029022,54.01,81385.86,0.0,0.99793,0.0,0.21322]
[1778090031446,54.01,81399.54,0.0,0.99798,0.0,0.20856]
[1778090034058,54.01,81404.68,0.0,0.998,0.0,0.20683]
[1778090038126,54.01,81407.66,0.0,0.99801,0.0,0.20584]
[1778090043161,54.01,81420.31,0.0,0.99806,0.0,0.20166]
[1778090044168,54.01,81425.97,0.0,0.99808,0.0,0.19981]
[1778090046182,54.01,81427.68,0.0,0.99808,0.0,0.19926]
[1778090051587,54.01,81423.4,0.0,0.99807,0.0,0.20065]
[1778090055247,54.01,81429.03,0.0,0.99809,0.0,0.19882]
[1778090060281,54.01,81426.33,0.0,0.99808,0.0,0.19969]
[1778090065316,54.01,81426.28,0.0,0.99808,0.0,0.19971]
[1778090070352,54.01,81425.43,0.0,0.99808,0.0,0.19999]
[1778090075387,54.01,81425.45,0.0,0.99809,0.0,0.19888]
[1778090080422,54.01,81422.1,0.0,0.99807,0.0,0.19997]
[1778090085457,54.01,81426.85,0.0,0.99809,0.0,0.19843]
[1778090090492,54.01,81430.91,0.0,0.9981,0.0,0.19712]
[1778090094520,54.01,81425.74,0.0,0.99809,0.0,0.19879]
[1778090100563,54.01,81428.58,0.0,0.9981,0.0,0.19787]
[1778090105597,54.01,81429.33,0.0,0.9981,0.0,0.19763]
[1778090110632,54.01,81428.91,0.0,0.9981,0.0,0.19777]
[1778090115667,54.01,81429.88,0.0,0.9981,0.0,0.19745]
[1778090120703,54.01,81437.86,0.0,0.99813,0.0,0.1949]
[1778090125737,54.01,81434.33,0.0,0.99812,0.0,0.19603]
[1778090130775,54.01,81424.47,0.0,0.99808,0.0,0.1992]
[1778090131785,54.01,81414.74,0.0,0.99806,0.0,0.20127]
[1778090132788,54.01,81408.62,0.0,0.99804,0.0,0.20328]
[1778090133796,54.01,81406.21,0.0,0.99803,0.0,0.20408]
[1778090137823,54.01,81405.85,0.0,0.99803,0.0,0.2042]
[1778090138835,54.01,81406.04,0.0,0.99803,0.0,0.20413]
[1778090140846,54.01,81399.77,0.0,0.99801,0.0,0.20622]
[1778090145880,54.01,81406.51,0.0,0.99803,0.0,0.20398]
[1778090150916,54.01,81410.26,0.0,0.99804,0.0,0.20274]
[1778090155950,54.01,81411.28,0.0,0.99805,0.0,0.2024]
[1778090160988,54.01,81411.45,0.0,0.99805,0.0,0.20235]
[1778090166025,54.01,81411.96,0.0,0.99805,0.0,0.20218]
[1778090169045,54.01,81418.48,0.0,0.99807,0.0,0.20005]
[1778090173073,54.01,81423.47,0.0,0.99809,0.0,0.19843]
[1778090177103,54.01,81428.91,0.0,0.99811,0.0,0.19668]
[1778090182137,54.01,81429.87,0.0,0.99811,0.0,0.19637]
[1778090185162,54.01,81446.72,0.0,0.99817,0.0,0.19104]
[1778090186164,54.01,81451.5,0.0,0.99818,0.0,0.18955]
[1778090191200,54.01,81455.43,0.0,0.99821,0.0,0.18728]
[1778090194221,54.01,81460.57,0.0,0.99822,0.0,0.18571]
[1778090196235,54.01,81464.61,0.0,0.99824,0.0,0.18448]
[1778090199256,54.01,81468.78,0.0,0.99825,0.0,0.18322]
[1778090204291,54.01,81470.73,0.0,0.99826,0.0,0.18264]
[1778090209328,54.01,81467.2,0.0,0.99824,0.0,0.1837]
[1778090214368,54.01,81467.62,0.0,0.99825,0.0,0.18357]
[1778090219400,54.01,81466.32,0.0,0.99824,0.0,0.18397]
[1778090222797,54.01,81472.34,0.0,0.99826,0.0,0.18215]
[1778090225455,54.01,81474.49,0.0,0.99827,0.0,0.18151]
[1778090230491,54.01,81472.48,0.0,0.99826,0.0,0.18211]
[1778090232867,54.01,81464.27,0.0,0.99824,0.0,0.18459]
[1778090234518,54.01,81462.15,0.0,0.99823,0.0,0.18523]
[1778090236533,54.01,81454.93,0.0,0.99821,0.0,0.18744]
[1778090237539,54.01,81448.43,0.0,0.99818,0.0,0.18945]
[1778090238546,54.01,81444.97,0.0,0.99817,0.0,0.19052]
[1778090239554,54.01,81438.24,0.0,0.99815,0.0,0.19263]
[1778090240560,54.01,81438.69,0.0,0.99815,0.0,0.19249]
[1778090245595,54.01,81439.04,0.0,0.99815,0.0,0.19238]
[1778090250631,54.01,81440.87,0.0,0.99816,0.0,0.19181]
[1778090253007,54.01,81454.03,0.0,0.99821,0.0,0.18667]
[1778090256672,54.01,81457.19,0.0,0.99822,0.0,0.1857]
[1778090261708,54.01,81455.49,0.0,0.99822,0.0,0.18622]
[1778090266743,54.01,81453.66,0.0,0.99821,0.0,0.18678]
[1778090269764,54.01,81443.11,0.0,0.99818,0.0,0.19004]
[1778090270771,54.01,81444.57,0.0,0.99818,0.0,0.18959]
[1778090275806,54.01,81444.25,0.0,0.99818,0.0,0.18969]
[1778090280842,54.01,81439.36,0.0,0.99816,0.0,0.19121]
[1778090285876,54.01,81439.45,0.0,0.99816,0.0,0.19119]
[1778090290911,54.01,81438.58,0.0,0.99816,0.0,0.19146]
[1778090295946,54.01,81437.92,0.0,0.99816,0.0,0.19167]
[1778090297960,54.01,81432.58,0.0,0.99814,0.0,0.19335]
[1778090302995,54.01,81436.81,0.0,0.99816,0.0,0.19201]
[1778090310044,54.01,81438.61,0.0,0.99816,0.0,0.19145]
[1778090315079,54.01,81439.66,0.0,0.99817,0.0,0.19006]
[1778090320115,54.01,81439.52,0.0,0.99817,0.0,0.1901]
[1778090327163,54.01,81439.92,0.0,0.99818,0.0,0.18998]
[1778090332199,54.01,81440.15,0.0,0.99818,0.0,0.18991]
[1778090337233,54.01,81432.68,0.0,0.99815,0.0,0.19224]
[1778090342268,54.01,81429.36,0.0,0.99814,0.0,0.19329]
[1778090347303,54.01,81429.13,0.0,0.99814,0.0,0.19337]
[1778090352339,54.01,81429.67,0.0,0.99814,0.0,0.19319]
[1778090357373,54.01,81428.87,0.0,0.99814,0.0,0.19345]
[1778090362408,54.01,81432.82,0.0,0.99815,0.0,0.1922]
[1778090367443,54.01,81430.15,0.0,0.99814,0.0,0.19304]
[1778090372478,54.01,81429.71,0.0,0.99815,0.0,0.19211]
[1778090377513,54.01,81431.0,0.0,0.99816,0.0,0.1917]
[1778090382548,54.01,81431.57,0.0,0.99816,0.0,0.19152]
[1778090387584,54.01,81428.88,0.0,0.99815,0.0,0.19237]
[1778090393989,54.01,81428.37,0.0,0.99815,0.0,0.19253]
[1778090399667,54.01,81431.91,0.0,0.99816,0.0,0.19142]
[1778090404703,54.01,81436.35,0.0,0.99817,0.0,0.19003]
[1778090408751,54.01,81440.78,0.0,0.99819,0.0,0.18865]
[1778090410765,54.01,81445.93,0.0,0.99821,0.0,0.18706]
[1778090415803,54.01,81445.99,0.0,0.99821,0.0,0.18704]
[1778090420837,54.01,81443.73,0.0,0.9982,0.0,0.18774]
[1778090424203,54.01,81451.46,0.0,0.99822,0.0,0.18537]
[1778090427884,54.01,81445.4,0.0,0.9982,0.0,0.18723]
[1778090428892,54.01,81444.7,0.0,0.9982,0.0,0.18744]
[1778090429902,54.01,81437.18,0.0,0.99818,0.0,0.18977]
[1778090430905,54.01,81435.97,0.0,0.99817,0.0,0.19015]
[1778090435940,54.01,81437.47,0.0,0.99819,0.0,0.18862]
[1778090440976,54.01,81438.67,0.0,0.99819,0.0,0.18825]
[1778090446017,54.01,81438.21,0.0,0.99819,0.0,0.18839]
[1778090451046,54.01,81433.85,0.0,0.99818,0.0,0.18975]
[1778090453059,54.01,81443.21,0.0,0.99821,0.0,0.18685]
[1778090454415,54.01,81447.53,0.0,0.99822,0.0,0.18553]
[1778090457087,54.01,81447.65,0.0,0.99822,0.0,0.18549]
[1778090461115,54.01,81441.68,0.0,0.9982,0.0,0.18732]
[1778090466150,54.01,81443.69,0.0,0.99821,0.0,0.1867]
[1778090472193,54.01,81443.42,0.0,0.99821,0.0,0.18679]
[1778090477228,54.01,81442.01,0.0,0.9982,0.0,0.18722]
[1778090484277,54.01,81442.69,0.0,0.9982,0.0,0.18701]
[1778090489313,54.01,81445.78,0.0,0.99821,0.0,0.18606]
[1778090494348,54.01,81445.32,0.0,0.99822,0.0,0.18516]
[1778090499383,54.01,81445.64,0.0,0.99822,0.0,0.18506]
[1778090502404,54.01,81450.66,0.0,0.99824,0.0,0.18354]
[1778090505424,54.01,81459.64,0.0,0.99827,0.0,0.18084]
[1778090506431,54.01,81464.7,0.0,0.99829,0.0,0.17933]
[1778090511466,54.01,81462.98,0.0,0.99828,0.0,0.17984]
[1778090515494,54.01,81455.5,0.0,0.99826,0.0,0.18208]
[1778090520529,54.01,81459.07,0.0,0.99827,0.0,0.18101]
[1778090524911,54.01,81465.5,0.0,0.99829,0.0,0.17909]
[1778090531606,54.01,81469.31,0.0,0.9983,0.0,0.17797]
[1778090536641,54.01,81460.48,0.0,0.99827,0.0,0.18058]
[1778090538655,54.01,81458.96,0.0,0.99827,0.0,0.18104]
[1778090543691,54.01,81458.95,0.0,0.99827,0.0,0.18104]
[1778090548725,54.01,81459.4,0.0,0.99827,0.0,0.18091]
[1778090551747,54.01,81453.42,0.0,0.99826,0.0,0.18167]
[1778090552755,54.01,81444.18,0.0,0.99823,0.0,0.18446]
[1778090553761,54.01,81444.81,0.0,0.99823,0.0,0.18427]
[1778090555122,54.01,81435.1,0.0,0.9982,0.0,0.18724]
[1778090556783,54.01,81435.23,0.0,0.9982,0.0,0.1872]
[1778090558796,54.01,81426.34,0.0,0.99817,0.0,0.18996]
[1778090559803,54.01,81426.24,0.0,0.99817,0.0,0.18999]
[1778090565193,54.01,81428.23,0.0,0.99818,0.0,0.18937]
[1778090570880,54.01,81429.06,0.0,0.99818,0.0,0.18911]
[1778090575916,54.01,81427.57,0.0,0.99817,0.0,0.18958]
[1778090580951,54.01,81427.22,0.0,0.99817,0.0,0.18969]
[1778090585987,54.01,81431.86,0.0,0.99819,0.0,0.18825]
[1778090586995,54.01,81439.05,0.0,0.99821,0.0,0.18603]
[1778090588000,54.01,81447.97,0.0,0.99824,0.0,0.18331]
[1778090589007,54.01,81448.74,0.0,0.99824,0.0,0.18308]
[1778090595404,54.01,81447.47,0.0,0.99824,0.0,0.18347]
[1778090601092,54.01,81450.73,0.0,0.99825,0.0,0.18248]
[1778090606126,54.01,81454.71,0.0,0.99826,0.0,0.18129]
[1778090610156,54.01,81447.84,0.0,0.99824,0.0,0.18335]
[1778090614184,54.01,81442.68,0.0,0.99823,0.0,0.18388]
[1778090619219,54.01,81440.79,0.0,0.99823,0.0,0.18445]
[1778090622241,54.01,81435.0,0.0,0.99821,0.0,0.18622]
[1778090623248,54.01,81425.56,0.0,0.99818,0.0,0.18914]
[1778090624255,54.01,81425.59,0.0,0.99818,0.0,0.18913]
[1778090629289,54.01,81427.98,0.0,0.99819,0.0,0.18839]
[1778090634323,54.01,81430.27,0.0,0.99819,0.0,0.18768]
[1778090639359,54.01,81431.41,0.0,0.9982,0.0,0.18733]
[1778090644394,54.01,81431.36,0.0,0.9982,0.0,0.18734]
[1778090651445,54.01,81432.86,0.0,0.9982,0.0,0.18688]
[1778090656479,54.01,81428.14,0.0,0.99819,0.0,0.18834]
[1778090657486,54.01,81425.2,0.0,0.99818,0.0,0.18925]
[1778090658495,54.01,81418.93,0.0,0.99816,0.0,0.19122]
[1778090663529,54.01,81418.07,0.0,0.99815,0.0,0.19149]
[1778090665543,54.01,81406.21,0.0,0.99811,0.0,0.19525]
[1778090667558,54.01,81399.18,0.0,0.99809,0.0,0.19751]
[1778090669572,54.01,81390.93,0.0,0.99806,0.0,0.2002]
[1778090674610,54.01,81391.26,0.0,0.99807,0.0,0.19898]
[1778090675617,54.01,81404.45,0.0,0.99812,0.0,0.19472]
[1778090676624,54.01,81406.34,0.0,0.99812,0.0,0.19412]
[1778090681659,54.01,81409.94,0.0,0.99814,0.0,0.19298]
[1778090685688,54.01,81417.53,0.0,0.99816,0.0,0.19058]
[1778090689716,54.01,81410.7,0.0,0.99814,0.0,0.19274]
[1778090694750,54.01,81412.27,0.0,0.99814,0.0,0.19224]
[1778090699785,54.01,81412.11,0.0,0.99814,0.0,0.19229]
[1778090704821,54.01,81414.07,0.0,0.99815,0.0,0.19167]
[1778090709856,54.01,81415.67,0.0,0.99816,0.0,0.19117]
[1778090714895,54.01,81418.82,0.0,0.99817,0.0,0.19018]
[1778090716253,54.01,81432.36,0.0,0.99821,0.0,0.18598]
[1778090717915,54.01,81430.57,0.0,0.9982,0.0,0.18653]
[1778090719927,54.01,81437.24,0.0,0.99823,0.0,0.18449]
[1778090720935,54.01,81443.96,0.0,0.99825,0.0,0.18246]
[1778090721943,54.01,81443.29,0.0,0.99825,0.0,0.18266]
[1778090723955,54.01,81452.59,0.0,0.99828,0.0,0.17987]
[1778090724969,54.01,81454.67,0.0,0.99828,0.0,0.17925]
[1778090726328,54.01,81447.9,0.0,0.99826,0.0,0.18127]
[1778090727982,54.01,81447.83,0.0,0.99826,0.0,0.18129]
[1778090733020,54.01,81447.35,0.0,0.99827,0.0,0.18041]
[1778090738057,54.01,81442.0,0.0,0.99825,0.0,0.18201]
[1778090740070,54.01,81434.8,0.0,0.99823,0.0,0.18419]
[1778090745106,54.01,81436.49,0.0,0.99823,0.0,0.18368]
[1778090750141,54.01,81432.67,0.0,0.99822,0.0,0.18484]
[1778090754168,54.01,81439.32,0.0,0.99824,0.0,0.18282]
[1778090759204,54.01,81437.62,0.0,0.99824,0.0,0.18334]
[1778090760212,54.01,81431.26,0.0,0.99822,0.0,0.18527]
[1778090761217,54.01,81426.65,0.0,0.9982,0.0,0.18669]
[1778090763231,54.01,81435.03,0.0,0.99823,0.0,0.18412]
[1778090766608,54.01,81417.7,0.0,0.99817,0.0,0.18946]
[1778090768267,54.01,81412.29,0.0,0.99815,0.0,0.19116]
[1778090773302,54.01,81412.91,0.0,0.99816,0.0,0.19096]
[1778090778355,54.01,81413.1,0.0,0.99816,0.0,0.1909]
[1778090780351,54.01,81425.03,0.0,0.9982,0.0,0.18719]
[1778090784379,54.01,81433.21,0.0,0.99822,0.0,0.18468]
[1778090789414,54.01,81431.54,0.0,0.99822,0.0,0.18519]
[1778090794450,54.01,81428.64,0.0,0.99822,0.0,0.18503]
[1778090799486,54.01,81429.32,0.0,0.99822,0.0,0.18482]
[1778090805528,54.01,81429.04,0.0,0.99822,0.0,0.1849]
[1778090809557,54.01,81434.19,0.0,0.99824,0.0,0.18334]
[1778090814593,54.01,81431.88,0.0,0.99823,0.0,0.18404]
[1778090819627,54.01,81433.18,0.0,0.99823,0.0,0.18364]
[1778090824671,54.01,81431.77,0.0,0.99823,0.0,0.18407]
[1778090829698,54.01,81433.41,0.0,0.99823,0.0,0.18357]
[1778090834741,54.01,81430.47,0.0,0.99822,0.0,0.18447]
[1778090836749,54.01,81417.99,0.0,0.99818,0.0,0.18831]
[1778090837754,54.01,81418.97,0.0,0.99819,0.0,0.188]
[1778090842789,54.01,81421.17,0.0,0.99819,0.0,0.18732]
[1778090847825,54.01,81421.52,0.0,0.9982,0.0,0.18722]
[1778090852859,54.01,81420.56,0.0,0.9982,0.0,0.18646]
[1778090859908,54.01,81421.75,0.0,0.99821,0.0,0.18609]
[1778090864945,54.01,81420.8,0.0,0.9982,0.0,0.18638]
[1778090868971,54.01,81415.74,0.0,0.99819,0.0,0.18794]
[1778090871992,54.01,81421.32,0.0,0.9982,0.0,0.18622]
[1778090877429,54.01,81421.13,0.0,0.9982,0.0,0.18628]
[1778090883068,54.01,81421.88,0.0,0.99821,0.0,0.18605]
[1778090885083,54.01,81414.93,0.0,0.99818,0.0,0.1882]
[1778090887498,54.01,81412.0,0.0,0.99817,0.0,0.18911]
[1778090890118,54.01,81408.19,0.0,0.99816,0.0,0.1903]
[1778090895153,54.01,81410.41,0.0,0.99817,0.0,0.1896]
[1778090900190,54.01,81411.82,0.0,0.99817,0.0,0.18916]
[1778090905222,54.01,81412.63,0.0,0.99818,0.0,0.18891]
[1778090912272,54.01,81412.18,0.0,0.99818,0.0,0.18799]
[1778090917709,54.01,81417.71,0.0,0.9982,0.0,0.18628]
[1778090919321,54.01,81414.98,0.0,0.99819,0.0,0.18712]
[1778090924355,54.01,81414.11,0.0,0.99819,0.0,0.18739]
[1778090929390,54.01,81414.24,0.0,0.99819,0.0,0.18735]
[1778090936441,54.01,81416.43,0.0,0.9982,0.0,0.18667]
[1778090937852,54.01,81407.01,0.0,0.99817,0.0,0.1896]
[1778090939465,54.01,81403.67,0.0,0.99816,0.0,0.19065]
[1778090944496,54.01,81402.05,0.0,0.99815,0.0,0.19116]
[1778090945503,54.01,81395.41,0.0,0.99813,0.0,0.19326]
[1778090946511,54.01,81391.18,0.0,0.99811,0.0,0.19461]
[1778090947924,54.01,81382.73,0.0,0.99808,0.0,0.19733]
[1778090949542,54.01,81379.09,0.0,0.99807,0.0,0.19851]
[1778090954603,54.01,81377.33,0.0,0.99807,0.0,0.19909]
[1778090955609,54.01,81383.16,0.0,0.99809,0.0,0.19719]
[1778090956617,54.01,81387.82,0.0,0.9981,0.0,0.19569]
[1778090961651,54.01,81383.46,0.0,0.99809,0.0,0.19709]
[1778090966701,54.01,81383.14,0.0,0.99809,0.0,0.1972]
[1778090971736,54.01,81382.08,0.0,0.99809,0.0,0.19644]
[1778090976772,54.01,81379.68,0.0,0.99808,0.0,0.19721]
[1778090981806,54.01,81372.58,0.0,0.99806,0.0,0.19952]
[1778090984830,54.01,81380.44,0.0,0.99809,0.0,0.19697]
[1778090985838,54.01,81380.75,0.0,0.99809,0.0,0.19687]
[1778090990872,54.01,81384.64,0.0,0.9981,0.0,0.19561]
[1778090991879,54.01,81400.75,0.0,0.99816,0.0,0.19049]
[1778090992886,54.01,81414.39,0.0,0.9982,0.0,0.18624]
[1778090994900,54.01,81424.33,0.0,0.99823,0.0,0.1832]
[1778090995907,54.01,81428.79,0.0,0.99825,0.0,0.18186]
[1778090999936,54.01,81423.5,0.0,0.99823,0.0,0.18346]
[1778091002956,54.01,81418.49,0.0,0.99822,0.0,0.18499]
[1778091007991,54.01,81419.08,0.0,0.99822,0.0,0.1848]
[1778091013028,54.01,81398.61,0.0,0.99815,0.0,0.19116]
[1778091014035,54.01,81398.87,0.0,0.99815,0.0,0.19108]
[1778091016047,54.01,81393.7,0.0,0.99813,0.0,0.19271]
[1778091018416,54.01,81398.62,0.0,0.99815,0.0,0.19116]
[1778091024107,54.01,81386.62,0.0,0.99811,0.0,0.19497]
[1778091025112,54.01,81381.4,0.0,0.99809,0.0,0.19666]
[1778091031155,54.01,81384.19,0.0,0.99811,0.0,0.19466]
[1778091036190,54.01,81373.81,0.0,0.99807,0.0,0.19801]
[1778091038556,54.01,81372.88,0.0,0.99807,0.0,0.19831]
[1778091044246,54.01,81372.84,0.0,0.99807,0.0,0.19833]
[1778091049282,54.01,81372.76,0.0,0.99807,0.0,0.19835]
[1778091052304,54.01,81374.21,0.0,0.99808,0.0,0.19788]
[1778091054321,54.01,81373.71,0.0,0.99807,0.0,0.19804]
[1778091059352,54.01,81377.78,0.0,0.99809,0.0,0.19672]
[1778091064386,54.01,81374.72,0.0,0.99808,0.0,0.19772]
[1778091069421,54.01,81379.68,0.0,0.99809,0.0,0.19611]
[1778091070429,54.01,81386.2,0.0,0.99812,0.0,0.19402]
[1778091075463,54.01,81388.21,0.0,0.99812,0.0,0.19337]
[1778091080499,54.01,81384.05,0.0,0.99811,0.0,0.1947]
[1778091085534,54.01,81379.1,0.0,0.99809,0.0,0.1963]
[1778091090568,54.01,81377.94,0.0,0.99809,0.0,0.19667]
[1778091093589,54.01,81372.99,0.0,0.99808,0.0,0.19717]
[1778091096610,54.01,81369.88,0.0,0.99807,0.0,0.19818]
[1778091098988,54.01,81353.1,0.0,0.99801,0.0,0.20372]
[1778091099632,54.01,81353.1,0.0,0.99801,0.0,0.20372]
[1778091102653,54.01,81361.17,0.0,0.99804,0.0,0.20104]
[1778091103661,54.01,81369.15,0.0,0.99807,0.0,0.19842]
[1778091104671,54.01,81372.31,0.0,0.99808,0.0,0.19739]
[1778091109703,54.01,81375.53,0.0,0.99809,0.0,0.19635]
[1778091112724,54.01,81376.05,0.0,0.99809,0.0,0.19618]
[1778091117759,54.01,81373.78,0.0,0.99808,0.0,0.19691]
[1778091122794,54.01,81359.42,0.0,0.99803,0.0,0.20161]
[1778091123802,54.01,81356.19,0.0,0.99802,0.0,0.20269]
[1778091126834,54.01,81318.65,0.0,0.99788,0.0,0.21551]
[1778091127837,54.01,81311.19,0.0,0.99785,0.0,0.21814]
[1778091128845,54.01,81309.09,0.0,0.99785,0.0,0.21889]
[1778091129856,54.01,81303.1,0.0,0.99782,0.0,0.22103]
[1778091130859,54.01,81298.06,0.0,0.9978,0.0,0.22284]
[1778091132874,54.01,81293.65,0.0,0.99778,0.0,0.22444]
[1778091137911,54.01,81295.6,0.0,0.99779,0.0,0.22373]
[1778091142030,54.01,81286.87,0.0,0.99776,0.0,0.22692]
[1778091142993,54.01,81272.89,0.0,0.9977,0.0,0.23211]
[1778091143995,54.01,81246.37,0.0,0.99759,0.0,0.24223]
[1778091144997,54.01,81246.86,0.0,0.99759,0.0,0.24204]
[1778091147011,54.01,81257.46,0.0,0.99764,0.0,0.23795]
[1778091148020,54.01,81264.61,0.0,0.99767,0.0,0.23523]
[1778091152092,54.01,81269.65,0.0,0.9977,0.0,0.23206]
[1778091153109,54.01,81275.01,0.0,0.99772,0.0,0.23006]
[1778091154115,54.01,81282.63,0.0,0.99775,0.0,0.22724]
[1778091155120,54.01,81288.09,0.0,0.99777,0.0,0.22524]
[1778091158141,54.01,81279.84,0.0,0.99774,0.0,0.22827]
[1778091163181,54.01,81278.48,0.0,0.99774,0.0,0.22877]
[1778091168211,54.01,81280.13,0.0,0.99774,0.0,0.22816]
[1778091173246,54.01,81281.44,0.0,0.99775,0.0,0.22768]
[1778091178282,54.01,81282.8,0.0,0.99775,0.0,0.22718]
[1778091179614,54.01,81289.32,0.0,0.99778,0.0,0.22479]
[1778091181303,54.01,81294.57,0.0,0.9978,0.0,0.22289]
[1778091183319,54.01,81288.85,0.0,0.99778,0.0,0.22496]
[1778091187348,54.01,81295.06,0.0,0.9978,0.0,0.22271]
[1778091191375,54.01,81287.31,0.0,0.99777,0.0,0.22553]
[1778091194400,54.01,81280.23,0.0,0.99774,0.0,0.22813]
[1778091196414,54.01,81287.03,0.0,0.99777,0.0,0.22563]
[1778091197420,54.01,81294.85,0.0,0.9978,0.0,0.22278]
[1778091199771,54.01,81315.51,0.0,0.99788,0.0,0.21542]
[1778091203460,54.01,81316.07,0.0,0.99788,0.0,0.21523]
[1778091205488,54.01,81327.27,0.0,0.99793,0.0,0.21133]
[1778091206493,54.01,81343.49,0.0,0.99799,0.0,0.2058]
[1778091207500,54.01,81358.04,0.0,0.99804,0.0,0.20095]
[1778091209847,54.01,81365.48,0.0,0.99807,0.0,0.1985]
[1778091212540,54.01,81379.69,0.0,0.99813,0.0,0.19282]
[1778091213542,54.01,81392.28,0.0,0.99817,0.0,0.18885]
[1778091214549,54.01,81403.95,0.0,0.99821,0.0,0.18523]
[1778091215558,54.01,81411.5,0.0,0.99823,0.0,0.18292]
[1778091220594,54.01,81413.12,0.0,0.99824,0.0,0.18243]
[1778091221601,54.01,81418.66,0.0,0.99826,0.0,0.18076]
[1778091222608,54.01,81421.95,0.0,0.99827,0.0,0.17977]
[1778091227643,54.01,81421.81,0.0,0.99827,0.0,0.17982]
[1778091231671,54.01,81415.77,0.0,0.99825,0.0,0.18163]
[1778091236707,54.01,81414.78,0.0,0.99824,0.0,0.18193]
[1778091237713,54.01,81409.26,0.0,0.99822,0.0,0.18361]
[1778091238720,54.01,81409.68,0.0,0.99823,0.0,0.18348]
[1778091240056,54.01,81404.0,0.0,0.99821,0.0,0.18522]
[1778091241742,54.01,81403.49,0.0,0.99821,0.0,0.18537]
[1778091244785,54.01,81395.25,0.0,0.99818,0.0,0.18792]
[1778091245791,54.01,81392.24,0.0,0.99817,0.0,0.18886]
[1778091250828,54.01,81396.27,0.0,0.99818,0.0,0.1876]
[1778091255863,54.01,81397.54,0.0,0.99819,0.0,0.18721]
[1778091260207,54.01,81410.18,0.0,0.99823,0.0,0.18333]
[1778091260899,54.01,81410.18,0.0,0.99823,0.0,0.18333]
[1778091265933,54.01,81414.99,0.0,0.99824,0.0,0.18187]
[1778091266940,54.01,81418.24,0.0,0.99825,0.0,0.18089]
[1778091270277,54.01,81433.43,0.0,0.9983,0.0,0.17637]
[1778091270968,54.01,81433.43,0.0,0.9983,0.0,0.17637]
[1778091276004,54.01,81427.81,0.0,0.99829,0.0,0.17701]
[1778091280347,54.01,81434.89,0.0,0.99832,0.0,0.17493]
[1778091283051,54.01,81441.85,0.0,0.99834,0.0,0.1729]
[1778091288088,54.01,81440.58,0.0,0.99833,0.0,0.17327]
[1778091289094,54.01,81449.81,0.0,0.99836,0.0,0.17062]
[1778091290417,54.01,81452.61,0.0,0.99837,0.0,0.16982]
[1778091296145,54.01,81453.86,0.0,0.99837,0.0,0.16946]
[1778091301179,54.01,81453.49,0.0,0.99837,0.0,0.16957]
[1778091306223,54.01,81456.79,0.0,0.99838,0.0,0.16863]
[1778091308233,54.01,81465.07,0.0,0.99841,0.0,0.1663]
[1778091309241,54.01,81475.48,0.0,0.99844,0.0,0.16342]
[1778091310249,54.01,81478.34,0.0,0.99845,0.0,0.16263]
[1778091313269,54.01,81485.59,0.0,0.99847,0.0,0.16066]
[1778091314278,54.01,81487.45,0.0,0.99847,0.0,0.16016]
[1778091315282,54.01,81492.48,0.0,0.99849,0.0,0.1588]
[1778091316290,54.01,81498.93,0.0,0.9985,0.0,0.15708]
[1778091317297,54.01,81501.29,0.0,0.99851,0.0,0.15646]
[1778091320322,54.01,81496.0,0.0,0.9985,0.0,0.15786]
[1778091323340,54.01,81491.41,0.0,0.99848,0.0,0.15909]
[1778091325355,54.01,81488.81,0.0,0.99848,0.0,0.15979]
[1778091330389,54.01,81485.57,0.0,0.99847,0.0,0.16066]
[1778091331396,54.01,81480.41,0.0,0.99846,0.0,0.16112]
[1778091333410,54.01,81485.48,0.0,0.99848,0.0,0.15975]
[1778091337442,54.01,81487.2,0.0,0.99848,0.0,0.15928]
[1778091339461,54.01,81482.0,0.0,0.99847,0.0,0.16069]
[1778091344490,54.01,81482.32,0.0,0.99847,0.0,0.1606]
[1778091349528,54.01,81481.48,0.0,0.99846,0.0,0.16083]
[1778091354560,54.01,81482.59,0.0,0.99847,0.0,0.16053]
[1778091359595,54.01,81483.04,0.0,0.99847,0.0,0.1604]
[1778091364631,54.01,81482.57,0.0,0.99847,0.0,0.16053]
[1778091369668,54.01,81478.8,0.0,0.99846,0.0,0.16156]
[1778091371682,54.01,81483.73,0.0,0.99847,0.0,0.16022]
[1778091375710,54.01,81491.92,0.0,0.99849,0.0,0.15802]
[1778091381057,54.01,81493.27,0.0,0.9985,0.0,0.15766]
[1778091386787,54.01,81494.44,0.0,0.9985,0.0,0.15735]
[1778091391822,54.01,81494.18,0.0,0.99851,0.0,0.15649]
[1778091396857,54.01,81493.24,0.0,0.99851,0.0,0.15674]
[1778091401892,54.01,81492.88,0.0,0.99851,0.0,0.15683]
[1778091406927,54.01,81492.1,0.0,0.9985,0.0,0.15704]
[1778091411267,54.01,81499.75,0.0,0.99852,0.0,0.15502]
[1778091412970,54.01,81501.69,0.0,0.99853,0.0,0.15451]
[1778091415993,54.01,81504.89,0.0,0.99854,0.0,0.15367]
[1778091418005,54.01,81510.84,0.0,0.99855,0.0,0.15213]
[1778091420022,54.01,81515.66,0.0,0.99857,0.0,0.15089]
[1778091421337,54.01,81525.67,0.0,0.99859,0.0,0.14834]
[1778091422037,54.01,81525.67,0.0,0.99859,0.0,0.14834]
[1778091426065,54.01,81520.29,0.0,0.99858,0.0,0.1497]
[1778091427074,54.01,81517.43,0.0,0.99857,0.0,0.15043]
[1778091430092,54.01,81513.82,0.0,0.99856,0.0,0.15136]
[1778091435129,54.01,81513.98,0.0,0.99856,0.0,0.15132]
[1778091437141,54.01,81525.36,0.0,0.99859,0.0,0.14842]
[1778091438148,54.01,81525.56,0.0,0.99859,0.0,0.14837]
[1778091443184,54.01,81526.46,0.0,0.9986,0.0,0.14814]
[1778091448218,54.01,81529.34,0.0,0.9986,0.0,0.14742]
[1778091453253,54.01,81528.95,0.0,0.99861,0.0,0.14663]
[1778091458288,54.01,81530.8,0.0,0.99862,0.0,0.14617]
[1778091463324,54.01,81530.97,0.0,0.99862,0.0,0.14613]
[1778091468358,54.01,81529.23,0.0,0.99861,0.0,0.14656]
[1778091473393,54.01,81530.53,0.0,0.99862,0.0,0.14624]
[1778091478428,54.01,81538.73,0.0,0.99864,0.0,0.1442]
[1778091479436,54.01,81541.8,0.0,0.99864,0.0,0.14345]
[1778091482456,54.01,81535.01,0.0,0.99863,0.0,0.14512]
[1778091484474,54.01,81531.61,0.0,0.99862,0.0,0.14597]
[1778091489523,54.01,81535.37,0.0,0.99863,0.0,0.14503]
[1778091494544,54.01,81537.18,0.0,0.99863,0.0,0.14459]
[1778091499578,54.01,81536.38,0.0,0.99863,0.0,0.14478]
[1778091504612,54.01,81538.64,0.0,0.99864,0.0,0.14423]
[1778091509649,54.01,81537.06,0.0,0.99863,0.0,0.14462]
[1778091514684,54.01,81537.22,0.0,0.99864,0.0,0.14371]
[1778091519720,54.01,81539.53,0.0,0.99865,0.0,0.14314]
[1778091525762,54.01,81540.01,0.0,0.99865,0.0,0.14302]
[1778091530798,54.01,81532.96,0.0,0.99863,0.0,0.14476]
[1778091535833,54.01,81531.01,0.0,0.99862,0.0,0.14524]
[1778091540867,54.01,81533.33,0.0,0.99863,0.0,0.14466]
[1778091546909,54.01,81534.54,0.0,0.99863,0.0,0.14437]
[1778091552252,54.01,81523.63,0.0,0.99861,0.0,0.14708]
[1778091552957,54.01,81523.63,0.0,0.99861,0.0,0.14708]
[1778091553967,54.01,81516.49,0.0,0.99859,0.0,0.14888]
[1778091554973,54.01,81514.91,0.0,0.99858,0.0,0.14928]
[1778091560014,54.01,81514.11,0.0,0.99858,0.0,0.14949]
[1778091565048,54.01,81513.72,0.0,0.99858,0.0,0.14959]
[1778091570079,54.01,81515.13,0.0,0.99858,0.0,0.14923]
[1778091575116,54.01,81513.1,0.0,0.99859,0.0,0.14885]
[1778091580149,54.01,81508.44,0.0,0.99857,0.0,0.15003]
[1778091585186,54.01,81504.91,0.0,0.99856,0.0,0.15094]
[1778091586192,54.01,81497.75,0.0,0.99854,0.0,0.15279]
[1778091587200,54.01,81494.87,0.0,0.99854,0.0,0.15354]
[1778091589215,54.01,81490.13,0.0,0.99852,0.0,0.15478]
[1778091593242,54.01,81485.43,0.0,0.99851,0.0,0.15602]
[1778091598277,54.01,81485.5,0.0,0.99851,0.0,0.156]
[1778091602602,54.01,81471.17,0.0,0.99847,0.0,0.15983]
[1778091603312,54.01,81470.9,0.0,0.99847,0.0,0.15991]
[1778091604319,54.01,81469.44,0.0,0.99847,0.0,0.1603]
[1778091609354,54.01,81466.61,0.0,0.99846,0.0,0.16107]
[1778091615403,54.01,81466.54,0.0,0.99846,0.0,0.16109]
[1778091617418,54.01,81471.62,0.0,0.99847,0.0,0.15971]
[1778091622744,54.01,81473.36,0.0,0.99848,0.0,0.15924]
[1778091624466,54.01,81476.38,0.0,0.99849,0.0,0.15843]
[1778091630511,54.01,81476.05,0.0,0.99848,0.0,0.15852]
[1778091635545,54.01,81481.48,0.0,0.99851,0.0,0.15614]
[1778091638566,54.01,81486.0,0.0,0.99852,0.0,0.15494]
[1778091643602,54.01,81485.89,0.0,0.99852,0.0,0.15497]
[1778091649644,54.01,81486.96,0.0,0.99852,0.0,0.15469]
[1778091656692,54.01,81487.64,0.0,0.99853,0.0,0.15451]
[1778091661727,54.01,81488.58,0.0,0.99853,0.0,0.15426]
[1778091666763,54.01,81488.78,0.0,0.99853,0.0,0.15421]
[1778091673811,54.01,81489.34,0.0,0.99853,0.0,0.15407]
[1778091681866,54.01,81488.44,0.0,0.99853,0.0,0.1543]
[1778091683168,54.01,81478.01,0.0,0.9985,0.0,0.15706]
[1778091684888,54.01,81468.6,0.0,0.99847,0.0,0.15958]
[1778091686903,54.01,81466.88,0.0,0.99847,0.0,0.16005]
[1778091691937,54.01,81464.69,0.0,0.99847,0.0,0.15969]
[1778091696972,54.01,81463.8,0.0,0.99847,0.0,0.15993]
[1778091698986,54.01,81469.27,0.0,0.99848,0.0,0.15846]
[1778091699994,54.01,81474.77,0.0,0.9985,0.0,0.15699]
[1778091705031,54.01,81475.39,0.0,0.9985,0.0,0.15682]
[1778091706046,54.01,81483.21,0.0,0.99852,0.0,0.15475]
[1778091708053,54.01,81492.2,0.0,0.99855,0.0,0.1524]
[1778091713377,54.01,81491.43,0.0,0.99854,0.0,0.1526]
[1778091719131,54.01,81487.33,0.0,0.99853,0.0,0.15367]
[1778091724167,54.01,81486.93,0.0,0.99853,0.0,0.15378]
[1778091727186,54.01,81480.51,0.0,0.99851,0.0,0.15546]
[1778091732221,54.01,81480.05,0.0,0.99851,0.0,0.15559]
[1778091738263,54.01,81485.79,0.0,0.99853,0.0,0.15407]
[1778091743587,54.01,81485.6,0.0,0.99853,0.0,0.15412]
[1778091749342,54.01,81486.02,0.0,0.99853,0.0,0.15401]
[1778091752361,54.01,81481.74,0.0,0.99853,0.0,0.15421]
[1778091754375,54.01,81479.51,0.0,0.99852,0.0,0.1548]
[1778091760417,54.01,81479.47,0.0,0.99852,0.0,0.15481]
[1778091765454,54.01,81479.84,0.0,0.99852,0.0,0.15471]
[1778091768473,54.01,81473.87,0.0,0.9985,0.0,0.15629]
[1778091773805,54.01,81477.75,0.0,0.99852,0.0,0.15526]
[1778091779551,54.01,81477.58,0.0,0.99852,0.0,0.15531]
[1778091784584,54.01,81474.15,0.0,0.99851,0.0,0.15622]
[1778091789622,54.01,81476.9,0.0,0.99851,0.0,0.15549]
[1778091793946,54.01,81468.55,0.0,0.99849,0.0,0.15771]
[1778091794657,54.01,81468.55,0.0,0.99849,0.0,0.15771]
[1778091799693,54.01,81472.42,0.0,0.9985,0.0,0.15668]
[1778091804728,54.01,81470.4,0.0,0.99849,0.0,0.15722]
[1778091809763,54.01,81472.15,0.0,0.9985,0.0,0.15675]
[1778091811787,54.01,81481.74,0.0,0.99854,0.0,0.15329]
[1778091812793,54.01,81488.34,0.0,0.99855,0.0,0.15158]
[1778091813800,54.01,81489.84,0.0,0.99856,0.0,0.15119]
[1778091815815,54.01,81494.95,0.0,0.99857,0.0,0.14988]
[1778091816822,54.01,81498.25,0.0,0.99858,0.0,0.14904]
[1778091824884,54.01,81498.21,0.0,0.99858,0.0,0.14905]
[1778091829920,54.01,81493.61,0.0,0.99857,0.0,0.15022]
[1778091831933,54.01,81488.29,0.0,0.99855,0.0,0.15159]
[1778091837975,54.01,81488.86,0.0,0.99855,0.0,0.15144]
[1778091840996,54.01,81479.79,0.0,0.99853,0.0,0.1538]
[1778091842003,54.01,81478.76,0.0,0.99853,0.0,0.15407]
[1778091847039,54.01,81476.18,0.0,0.99852,0.0,0.15475]
[1778091851070,54.01,81472.17,0.0,0.99851,0.0,0.15581]
[1778091852074,54.01,81466.72,0.0,0.99849,0.0,0.15726]
[1778091853081,54.01,81464.54,0.0,0.99849,0.0,0.15784]
[1778091858116,54.01,81465.68,0.0,0.99849,0.0,0.15754]
[1778091863151,54.01,81465.44,0.0,0.99849,0.0,0.1576]
[1778091869195,54.01,81463.89,0.0,0.99849,0.0,0.15802]
[1778091874506,54.01,81464.48,0.0,0.9985,0.0,0.15692]
[1778091880272,54.01,81464.08,0.0,0.99849,0.0,0.15703]
[1778091885307,54.01,81463.18,0.0,0.99849,0.0,0.15727]
[1778091890343,54.01,81464.25,0.0,0.9985,0.0,0.15698]
[1778091893364,54.01,81469.64,0.0,0.99851,0.0,0.15555]
[1778091896384,54.01,81462.69,0.0,0.99849,0.0,0.1574]
[1778091901419,54.01,81462.07,0.0,0.99849,0.0,0.15757]
[1778091902426,54.01,81455.91,0.0,0.99847,0.0,0.15922]
[1778091903433,54.01,81452.63,0.0,0.99846,0.0,0.16011]
[1778091908469,54.01,81451.93,0.0,0.99846,0.0,0.1603]
[1778091913504,54.01,81453.44,0.0,0.99846,0.0,0.15989]
[1778091914839,54.01,81443.58,0.0,0.99844,0.0,0.16259]
[1778091916525,54.01,81441.86,0.0,0.99843,0.0,0.16306]
[1778091921559,54.01,81442.54,0.0,0.99843,0.0,0.16287]
[1778091924910,54.01,81452.23,0.0,0.99846,0.0,0.16022]
[1778091926595,54.01,81456.34,0.0,0.99847,0.0,0.15911]
[1778091928608,54.01,81461.8,0.0,0.99849,0.0,0.15764]
[1778091933646,54.01,81464.16,0.0,0.9985,0.0,0.15607]
[1778091938678,54.01,81466.18,0.0,0.99851,0.0,0.15553]
[1778091940693,54.01,81470.81,0.0,0.99852,0.0,0.15431]
[1778091945053,54.01,81488.81,0.0,0.99857,0.0,0.14964]
[1778091945736,54.01,81488.81,0.0,0.99857,0.0,0.14964]
[1778091946743,54.01,81489.33,0.0,0.99857,0.0,0.14951]
[1778091951783,54.01,81493.57,0.0,0.99858,0.0,0.14843]
[1778091956816,54.01,81491.1,0.0,0.99858,0.0,0.14906]
[1778091961851,54.01,81492.02,0.0,0.99858,0.0,0.14882]
[1778091966885,54.01,81492.64,0.0,0.99858,0.0,0.14867]
[1778091971921,54.01,81493.3,0.0,0.99858,0.0,0.1485]
[1778091976957,54.01,81495.56,0.0,0.99859,0.0,0.14793]
[1778091981991,54.01,81496.27,0.0,0.99859,0.0,0.14775]
[1778091987034,54.01,81496.95,0.0,0.99859,0.0,0.14757]
[1778091992068,54.01,81499.18,0.0,0.99861,0.0,0.14612]
[1778091997103,54.01,81503.03,0.0,0.99862,0.0,0.14516]
[1778092002138,54.01,81503.04,0.0,0.99862,0.0,0.14516]
[1778092007173,54.01,81502.0,0.0,0.99862,0.0,0.14542]
[1778092012208,54.01,81502.51,0.0,0.99862,0.0,0.14529]
[1778092016236,54.01,81496.65,0.0,0.9986,0.0,0.14676]
[1778092017244,54.01,81495.07,0.0,0.9986,0.0,0.14715]
[1778092022278,54.01,81496.13,0.0,0.9986,0.0,0.14689]
[1778092028320,54.01,81496.22,0.0,0.9986,0.0,0.14686]
[1778092033355,54.01,81494.68,0.0,0.9986,0.0,0.14725]
[1778092038390,54.01,81496.59,0.0,0.9986,0.0,0.14677]
[1778092043426,54.01,81493.89,0.0,0.99859,0.0,0.14745]
[1778092043426,54.01,81493.89,0.0,0.99859,0.0,0.14745]
[1778092048462,54.01,81494.53,0.0,0.9986,0.0,0.14729]
[1778092054503,54.01,81496.69,0.0,0.99861,0.0,0.14586]
[1778092059539,54.01,81501.77,0.0,0.99862,0.0,0.14459]
[1778092064574,54.01,81503.68,0.0,0.99863,0.0,0.14412]
[1778092069609,54.01,81498.38,0.0,0.99861,0.0,0.14543]
[1778092074644,54.01,81497.9,0.0,0.99861,0.0,0.14555]
[1778092079679,54.01,81498.24,0.0,0.99861,0.0,0.14547]
[1778092084715,54.01,81502.04,0.0,0.99862,0.0,0.14452]
[1778092089749,54.01,81501.92,0.0,0.99862,0.0,0.14455]
[1778092094784,54.01,81506.0,0.0,0.99863,0.0,0.14354]
[1778092099819,54.01,81505.18,0.0,0.99863,0.0,0.14375]
[1778092104854,54.01,81505.13,0.0,0.99863,0.0,0.14376]
[1778092109891,54.01,81502.97,0.0,0.99863,0.0,0.14429]
[1778092116260,54.01,81503.04,0.0,0.99863,0.0,0.1434]
[1778092123990,54.01,81502.54,0.0,0.99863,0.0,0.14352]
[1778092129024,54.01,81502.04,0.0,0.99863,0.0,0.14364]
[1778092137081,54.01,81502.27,0.0,0.99863,0.0,0.14359]
[1778092142116,54.01,81502.23,0.0,0.99863,0.0,0.1436]
[1778092151183,54.01,81502.9,0.0,0.99863,0.0,0.14343]
[1778092156218,54.01,81501.46,0.0,0.99863,0.0,0.14379]
[1778092161253,54.01,81503.86,0.0,0.99864,0.0,0.14319]
[1778092164274,54.01,81498.61,0.0,0.99862,0.0,0.14449]
[1778092169309,54.01,81499.95,0.0,0.99863,0.0,0.14416]
[1778092174344,54.01,81498.5,0.0,0.99863,0.0,0.14364]
[1778092179379,54.01,81499.32,0.0,0.99863,0.0,0.14344]
[1778092184414,54.01,81494.8,0.0,0.99862,0.0,0.14456]
[1778092189450,54.01,81494.72,0.0,0.99862,0.0,0.14458]
[1778092194485,54.01,81489.38,0.0,0.99861,0.0,0.14591]
[1778092195491,54.01,81475.68,0.0,0.99857,0.0,0.14938]
[1778092196822,54.01,81463.9,0.0,0.99854,0.0,0.15243]
[1778092198512,54.01,81461.97,0.0,0.99853,0.0,0.15293]
[1778092201538,54.01,81448.89,0.0,0.9985,0.0,0.15639]
[1778092202540,54.01,81437.18,0.0,0.99846,0.0,0.15954]
[1778092203547,54.01,81430.09,0.0,0.99844,0.0,0.16147]
[1778092204555,54.01,81424.99,0.0,0.99843,0.0,0.16288]
[1778092208587,54.01,81418.04,0.0,0.99841,0.0,0.16481]
[1778092210601,54.01,81412.59,0.0,0.99839,0.0,0.16634]
[1778092212615,54.01,81422.14,0.0,0.99842,0.0,0.16367]
[1778092217649,54.01,81425.07,0.0,0.99843,0.0,0.16286]
[1778092222685,54.01,81427.66,0.0,0.99843,0.0,0.16214]
[1778092227720,54.01,81426.13,0.0,0.99843,0.0,0.16256]
[1778092232755,54.01,81425.49,0.0,0.99844,0.0,0.16177]
[1778092237791,54.01,81423.49,0.0,0.99843,0.0,0.16232]
[1778092240811,54.01,81441.23,0.0,0.99848,0.0,0.15749]
[1778092241817,54.01,81445.7,0.0,0.9985,0.0,0.1563]
[1778092247183,54.01,81451.24,0.0,0.99851,0.0,0.15482]
[1778092251887,54.01,81455.29,0.0,0.99852,0.0,0.15376]
[1778092257254,54.01,81455.36,0.0,0.99852,0.0,0.15374]
[1778092262966,54.01,81454.77,0.0,0.99852,0.0,0.15389]
[1778092264979,54.01,81446.77,0.0,0.9985,0.0,0.15601]
[1778092267328,54.01,81455.08,0.0,0.99852,0.0,0.15381]
[1778092269007,54.01,81456.62,0.0,0.99853,0.0,0.15341]
[1778092270017,54.01,81463.41,0.0,0.99855,0.0,0.15163]
[1778092271021,54.01,81464.45,0.0,0.99855,0.0,0.15136]
[1778092274042,54.01,81470.03,0.0,0.99856,0.0,0.14992]
[1778092275049,54.01,81476.95,0.0,0.99858,0.0,0.14815]
[1778092276055,54.01,81477.93,0.0,0.99858,0.0,0.14791]
[1778092279082,54.01,81482.99,0.0,0.9986,0.0,0.14663]
[1778092280090,54.01,81489.06,0.0,0.99861,0.0,0.1451]
[1778092281101,54.01,81486.4,0.0,0.99861,0.0,0.14577]
[1778092283114,54.01,81477.46,0.0,0.99858,0.0,0.14803]
[1778092285128,54.01,81478.05,0.0,0.99859,0.0,0.14788]
[1778092291169,54.01,81480.25,0.0,0.9986,0.0,0.14642]
[1778092296205,54.01,81482.38,0.0,0.99861,0.0,0.14589]
[1778092300234,54.01,81472.9,0.0,0.99858,0.0,0.14828]
[1778092301240,54.01,81473.72,0.0,0.99858,0.0,0.14807]
[1778092306280,54.01,81475.92,0.0,0.99859,0.0,0.14752]
[1778092308289,54.01,81465.37,0.0,0.99856,0.0,0.15021]
[1778092309296,54.01,81464.51,0.0,0.99856,0.0,0.15043]
[1778092310303,54.01,81457.0,0.0,0.99854,0.0,0.15238]
[1778092311311,54.01,81455.52,0.0,0.99853,0.0,0.15277]
[1778092315338,54.01,81445.82,0.0,0.99851,0.0,0.15532]
[1778092316348,54.01,81440.42,0.0,0.99849,0.0,0.15676]
[1778092318360,54.01,81439.35,0.0,0.99849,0.0,0.15705]
[1778092323394,54.01,81434.83,0.0,0.99847,0.0,0.15827]
[1778092328430,54.01,81429.72,0.0,0.99846,0.0,0.15965]
[1778092333463,54.01,81425.95,0.0,0.99845,0.0,0.16068]
[1778092338499,54.01,81428.66,0.0,0.99846,0.0,0.15994]
[1778092343534,54.01,81427.71,0.0,0.99845,0.0,0.1602]
[1778092344544,54.01,81434.56,0.0,0.99847,0.0,0.15834]
[1778092345548,54.01,81438.31,0.0,0.99848,0.0,0.15733]
[1778092350587,54.01,81437.88,0.0,0.99848,0.0,0.15745]
[1778092355622,54.01,81440.13,0.0,0.9985,0.0,0.1559]
[1778092360653,54.01,81440.18,0.0,0.9985,0.0,0.15589]
[1778092361660,54.01,81419.18,0.0,0.99844,0.0,0.16157]
[1778092362668,54.01,81413.95,0.0,0.99842,0.0,0.16302]
[1778092364678,54.01,81391.64,0.0,0.99835,0.0,0.16931]
[1778092365689,54.01,81389.25,0.0,0.99835,0.0,0.16999]
[1778092370724,54.01,81385.87,0.0,0.99834,0.0,0.17097]
[1778092376766,54.01,81388.11,0.0,0.99834,0.0,0.17032]
[1778092381800,54.01,81384.8,0.0,0.99833,0.0,0.17128]
[1778092382807,54.01,81375.75,0.0,0.99831,0.0,0.17392]
[1778092383815,54.01,81374.19,0.0,0.9983,0.0,0.17438]
[1778092384822,54.01,81362.73,0.0,0.99826,0.0,0.17778]
[1778092385829,54.01,81357.47,0.0,0.99825,0.0,0.17936]
[1778092386838,54.01,81343.94,0.0,0.9982,0.0,0.18349]
[1778092388198,54.01,81350.81,0.0,0.99822,0.0,0.18139]
[1778092389860,54.01,81374.36,0.0,0.9983,0.0,0.17433]
[1778092390868,54.01,81396.41,0.0,0.99837,0.0,0.16794]
[1778092391876,54.01,81398.55,0.0,0.99838,0.0,0.16734]
[1778092392915,54.01,81391.75,0.0,0.99836,0.0,0.16928]
[1778092393901,54.01,81395.3,0.0,0.99837,0.0,0.16826]
[1778092394907,54.01,81401.42,0.0,0.99838,0.0,0.16652]
[1778092395921,54.01,81402.56,0.0,0.99839,0.0,0.1662]
[1778092400949,54.01,81403.41,0.0,0.99839,0.0,0.16596]
[1778092405986,54.01,81404.55,0.0,0.99839,0.0,0.16564]
[1778092408327,54.01,81409.93,0.0,0.99841,0.0,0.16413]
[1778092410013,54.01,81412.69,0.0,0.99842,0.0,0.16337]
[1778092415047,54.01,81410.14,0.0,0.99842,0.0,0.1631]
[1778092420082,54.01,81406.42,0.0,0.99841,0.0,0.16413]
[1778092425120,54.01,81408.69,0.0,0.99842,0.0,0.1635]
[1778092430153,54.01,81407.54,0.0,0.99841,0.0,0.16382]
[1778092433175,54.01,81402.51,0.0,0.9984,0.0,0.16523]
[1778092438538,54.01,81407.63,0.0,0.99841,0.0,0.1638]
[1778092441231,54.01,81399.79,0.0,0.99839,0.0,0.16599]
[1778092443246,54.01,81400.08,0.0,0.99839,0.0,0.16591]
[1778092448610,54.01,81403.58,0.0,0.9984,0.0,0.16493]
[1778092453317,54.01,81398.12,0.0,0.99838,0.0,0.16646]
[1778092458680,54.01,81376.75,0.0,0.99832,0.0,0.1726]
[1778092460366,54.01,81378.11,0.0,0.99832,0.0,0.17221]
[1778092465401,54.01,81377.75,0.0,0.99832,0.0,0.17231]
[1778092470437,54.01,81376.83,0.0,0.99832,0.0,0.17258]
[1778092472450,54.01,81385.35,0.0,0.99835,0.0,0.1691]
[1778092473456,54.01,81387.01,0.0,0.99836,0.0,0.16863]
[1778092475476,54.01,81380.91,0.0,0.99834,0.0,0.17038]
[1778092479501,54.01,81373.9,0.0,0.99832,0.0,0.17241]
[1778092481515,54.01,81367.68,0.0,0.9983,0.0,0.17424]
[1778092482523,54.01,81355.54,0.0,0.99826,0.0,0.17785]
[1778092483529,54.01,81350.47,0.0,0.99824,0.0,0.17937]
[1778092484537,54.01,81343.77,0.0,0.99822,0.0,0.18141]
[1778092485548,54.01,81336.33,0.0,0.9982,0.0,0.18369]
[1778092490579,54.01,81337.44,0.0,0.9982,0.0,0.18335]
[1778092492593,54.01,81345.55,0.0,0.99823,0.0,0.18087]
[1778092494606,54.01,81339.03,0.0,0.99821,0.0,0.18286]
[1778092499641,54.01,81345.51,0.0,0.99823,0.0,0.18088]
[1778092504676,54.01,81348.18,0.0,0.99824,0.0,0.18007]
[1778092508705,54.01,81353.13,0.0,0.99825,0.0,0.17857]
[1778092513739,54.01,81354.11,0.0,0.99826,0.0,0.17828]
[1778092518774,54.01,81353.62,0.0,0.99825,0.0,0.17842]
[1778092523811,54.01,81352.52,0.0,0.99825,0.0,0.17876]
[1778092525824,54.01,81341.21,0.0,0.99821,0.0,0.18219]
[1778092526832,54.01,81333.09,0.0,0.99819,0.0,0.1847]
[1778092529173,54.01,81339.95,0.0,0.99821,0.0,0.18258]
[1778092531876,54.01,81334.47,0.0,0.9982,0.0,0.18319]
[1778092536912,54.01,81336.39,0.0,0.99821,0.0,0.1826]
[1778092542953,54.01,81334.16,0.0,0.9982,0.0,0.18329]
[1778092547989,54.01,81335.26,0.0,0.9982,0.0,0.18295]
[1778092549314,54.01,81324.93,0.0,0.99817,0.0,0.18615]
[1778092550003,54.01,81324.93,0.0,0.99817,0.0,0.18615]
[1778092551010,54.01,81317.5,0.0,0.99814,0.0,0.18849]
[1778092552017,54.01,81318.72,0.0,0.99815,0.0,0.18811]
[1778092554031,54.01,81325.27,0.0,0.99817,0.0,0.18605]
[1778092559385,54.01,81319.86,0.0,0.99815,0.0,0.18775]
[1778092564101,54.01,81313.92,0.0,0.99813,0.0,0.18962]
[1778092566117,54.01,81312.63,0.0,0.99813,0.0,0.19004]
[1778092569458,54.01,81292.16,0.0,0.99805,0.0,0.19665]
[1778092570144,54.01,81292.16,0.0,0.99805,0.0,0.19665]
[1778092571152,54.01,81289.83,0.0,0.99805,0.0,0.19742]
[1778092576186,54.01,81291.89,0.0,0.99805,0.0,0.19674]
[1778092579530,54.01,81283.66,0.0,0.99802,0.0,0.19946]
[1778092581221,54.01,81283.86,0.0,0.99802,0.0,0.19939]
[1778092585248,54.01,81290.83,0.0,0.99805,0.0,0.19709]
[1778092589600,54.01,81299.07,0.0,0.99808,0.0,0.1944]
[1778092591292,54.01,81302.55,0.0,0.9981,0.0,0.19215]
[1778092594311,54.01,81305.18,0.0,0.99811,0.0,0.19131]
[1778092599670,54.01,81308.56,0.0,0.99812,0.0,0.19023]
[1778092604384,54.01,81303.37,0.0,0.9981,0.0,0.19189]
[1778092606398,54.01,81293.72,0.0,0.99807,0.0,0.19501]
[1778092607407,54.01,81287.18,0.0,0.99805,0.0,0.19715]
[1778092608412,54.01,81289.92,0.0,0.99806,0.0,0.19625]
[1778092611433,54.01,81291.95,0.0,0.99806,0.0,0.19559]
[1778092616468,54.01,81290.34,0.0,0.99806,0.0,0.19611]
[1778092621503,54.01,81288.58,0.0,0.99805,0.0,0.19669]
[1778092626538,54.01,81299.54,0.0,0.99809,0.0,0.19312]
[1778092627546,54.01,81302.67,0.0,0.9981,0.0,0.19211]
[1778092632580,54.01,81300.88,0.0,0.9981,0.0,0.19269]
[1778092637615,54.01,81302.77,0.0,0.9981,0.0,0.19208]
[1778092642651,54.01,81302.34,0.0,0.9981,0.0,0.19222]
[1778092643658,54.01,81293.87,0.0,0.99807,0.0,0.19496]
[1778092644665,54.01,81288.76,0.0,0.99805,0.0,0.19663]
[1778092645671,54.01,81287.49,0.0,0.99805,0.0,0.19705]
[1778092648693,54.01,81271.63,0.0,0.99799,0.0,0.20233]
[1778092653727,54.01,81272.48,0.0,0.998,0.0,0.20089]
[1778092656748,54.01,81283.95,0.0,0.99805,0.0,0.19708]
[1778092658762,54.01,81292.31,0.0,0.99808,0.0,0.19434]
[1778092663799,54.01,81293.49,0.0,0.99808,0.0,0.19396]
[1778092668833,54.01,81293.45,0.0,0.99808,0.0,0.19397]
[1778092670846,54.01,81299.7,0.0,0.9981,0.0,0.19195]
[1778092675881,54.01,81302.27,0.0,0.99811,0.0,0.19113]
[1778092680916,54.01,81305.42,0.0,0.99812,0.0,0.19012]
[1778092682935,54.01,81310.68,0.0,0.99814,0.0,0.18845]
[1778092686958,54.01,81300.65,0.0,0.99811,0.0,0.19165]
[1778092691994,54.01,81301.66,0.0,0.99811,0.0,0.19132]
[1778092697030,54.01,81301.38,0.0,0.99811,0.0,0.19141]
[1778092702066,54.01,81303.4,0.0,0.99812,0.0,0.19077]
[1778092704078,54.01,81295.4,0.0,0.99809,0.0,0.19334]
[1778092709114,54.01,81297.13,0.0,0.99809,0.0,0.19278]
[1778092710454,54.01,81292.01,0.0,0.99808,0.0,0.19444]
[1778092712135,54.01,81280.28,0.0,0.99804,0.0,0.19715]
[1778092717170,54.01,81276.19,0.0,0.99803,0.0,0.1985]
[1778092720524,54.01,81284.61,0.0,0.99806,0.0,0.19572]
[1778092722205,54.01,81284.6,0.0,0.99806,0.0,0.19573]
[1778092727240,54.01,81283.38,0.0,0.99806,0.0,0.19613]
[1778092732278,54.01,81284.92,0.0,0.99806,0.0,0.19562]
[1778092733282,54.01,81291.38,0.0,0.99808,0.0,0.19352]
[1778092734289,54.01,81293.59,0.0,0.99809,0.0,0.1928]
[1778092739325,54.01,81300.05,0.0,0.99811,0.0,0.19073]
[1778092744360,54.01,81303.88,0.0,0.99813,0.0,0.18951]
[1778092748389,54.01,81297.15,0.0,0.9981,0.0,0.19166]
[1778092749395,54.01,81298.51,0.0,0.99811,0.0,0.19122]
[1778092754430,54.01,81302.47,0.0,0.99812,0.0,0.18996]
[1778092759465,54.01,81302.71,0.0,0.99812,0.0,0.18988]
[1778092764500,54.01,81303.67,0.0,0.99813,0.0,0.18957]
[1778092769536,54.01,81304.06,0.0,0.99813,0.0,0.18945]
[1778092772557,54.01,81298.34,0.0,0.99812,0.0,0.19016]
[1778092777592,54.01,81297.33,0.0,0.99812,0.0,0.19049]
[1778092782627,54.01,81296.5,0.0,0.99811,0.0,0.19075]
[1778092787662,54.01,81298.39,0.0,0.99812,0.0,0.19015]
[1778092792698,54.01,81298.12,0.0,0.99812,0.0,0.19023]
[1778092797732,54.01,81297.58,0.0,0.99812,0.0,0.19041]
[1778092802767,54.01,81299.33,0.0,0.99812,0.0,0.18985]
[1778092805790,54.01,81308.27,0.0,0.99815,0.0,0.18702]
[1778092806798,54.01,81316.53,0.0,0.99818,0.0,0.18443]
[1778092807804,54.01,81318.48,0.0,0.99819,0.0,0.18383]
[1778092811832,54.01,81333.82,0.0,0.99824,0.0,0.17913]
[1778092812840,54.01,81335.08,0.0,0.99824,0.0,0.17875]
[1778092817873,54.01,81340.2,0.0,0.99826,0.0,0.17721]
[1778092818886,54.01,81343.12,0.0,0.99827,0.0,0.17633]
[1778092821903,54.01,81352.37,0.0,0.9983,0.0,0.17359]
[1778092826938,54.01,81358.08,0.0,0.99832,0.0,0.17192]
[1778092832979,54.01,81356.85,0.0,0.99832,0.0,0.17125]
[1778092837009,54.01,81361.54,0.0,0.99834,0.0,0.16989]
[1778092839021,54.01,81349.77,0.0,0.9983,0.0,0.17332]
[1778092840030,54.01,81343.55,0.0,0.99828,0.0,0.17516]
[1778092842044,54.01,81337.79,0.0,0.99826,0.0,0.17688]
[1778092847079,54.01,81338.71,0.0,0.99827,0.0,0.17661]
[1778092852114,54.01,81338.61,0.0,0.99827,0.0,0.17664]
[1778092856141,54.01,81334.0,0.0,0.99825,0.0,0.17802]
[1778092861178,54.01,81336.31,0.0,0.99826,0.0,0.17732]
[1778092866213,54.01,81338.04,0.0,0.99826,0.0,0.17681]
[1778092871578,54.01,81338.76,0.0,0.99827,0.0,0.17659]
[1778092877289,54.01,81340.35,0.0,0.99827,0.0,0.17612]
[1778092879304,54.01,81335.11,0.0,0.99825,0.0,0.17769]
[1778092884338,54.01,81339.57,0.0,0.99827,0.0,0.17635]
[1778092889373,54.01,81347.72,0.0,0.9983,0.0,0.17393]
[1778092894408,54.01,81347.67,0.0,0.9983,0.0,0.17291]
[1778092898435,54.01,81341.59,0.0,0.99829,0.0,0.1747]
[1778092900450,54.01,81336.97,0.0,0.99827,0.0,0.17608]
[1778092905486,54.01,81335.05,0.0,0.99826,0.0,0.17665]
[1778092911863,54.01,81334.24,0.0,0.99826,0.0,0.17689]
[1778092918576,54.01,81335.09,0.0,0.99826,0.0,0.17664]
[1778092921938,54.01,81322.36,0.0,0.99822,0.0,0.18049]
[1778092927639,54.01,81327.89,0.0,0.99824,0.0,0.17881]
[1778092932675,54.01,81329.35,0.0,0.99825,0.0,0.17837]
[1778092937722,54.01,81336.04,0.0,0.99827,0.0,0.17636]
[1778092939723,54.01,81338.64,0.0,0.99828,0.0,0.17558]
[1778092942080,54.01,81345.15,0.0,0.9983,0.0,0.17365]
[1778092943751,54.01,81338.28,0.0,0.99827,0.0,0.17569]
[1778092944760,54.01,81339.9,0.0,0.99828,0.0,0.17521]
[1778092949794,54.01,81339.95,0.0,0.99828,0.0,0.17519]
[1778092954828,54.01,81340.98,0.0,0.99829,0.0,0.17385]
[1778092959863,54.01,81341.29,0.0,0.99829,0.0,0.17375]
[1778092964897,54.01,81340.34,0.0,0.99829,0.0,0.17403]
[1778092969936,54.01,81341.83,0.0,0.9983,0.0,0.17359]
[1778092974972,54.01,81342.06,0.0,0.9983,0.0,0.17353]
[1778092980016,54.01,81341.1,0.0,0.99829,0.0,0.17381]
[1778092985041,54.01,81340.76,0.0,0.99829,0.0,0.17391]
[1778092990076,54.01,81341.15,0.0,0.99829,0.0,0.1738]
[1778092995110,54.01,81340.67,0.0,0.99829,0.0,0.17394]
[1778093000144,54.01,81346.79,0.0,0.99831,0.0,0.17214]
[1778093002159,54.01,81353.33,0.0,0.99833,0.0,0.17023]
[1778093007195,54.01,81352.4,0.0,0.99833,0.0,0.1705]
[1778093012230,54.01,81352.04,0.0,0.99834,0.0,0.16959]
[1778093015250,54.01,81359.53,0.0,0.99836,0.0,0.16743]
[1778093020285,54.01,81360.9,0.0,0.99837,0.0,0.16704]
[1778093025321,54.01,81358.78,0.0,0.99836,0.0,0.16765]
[1778093030355,54.01,81357.73,0.0,0.99836,0.0,0.16795]
[1778093035391,54.01,81356.92,0.0,0.99835,0.0,0.16818]
[1778093040422,54.01,81361.29,0.0,0.99837,0.0,0.16693]
[1778093041432,54.01,81366.3,0.0,0.99838,0.0,0.16551]
[1778093046471,54.01,81365.01,0.0,0.99838,0.0,0.16587]
[1778093048483,54.01,81371.32,0.0,0.9984,0.0,0.16409]
[1778093051504,54.01,81376.75,0.0,0.99841,0.0,0.16257]
[1778093056539,54.01,81380.25,0.0,0.99842,0.0,0.1616]
[1778093060568,54.01,81375.81,0.0,0.99841,0.0,0.16284]
[1778093065607,54.01,81375.44,0.0,0.99841,0.0,0.16294]
[1778093070644,54.01,81377.36,0.0,0.99842,0.0,0.1624]
[1778093075678,54.01,81378.38,0.0,0.99843,0.0,0.16114]
[1778093080713,54.01,81377.18,0.0,0.99842,0.0,0.16147]
[1778093085747,54.01,81372.66,0.0,0.99841,0.0,0.16273]
[1778093090783,54.01,81368.16,0.0,0.9984,0.0,0.16399]
[1778093093140,54.01,81363.9,0.0,0.99838,0.0,0.16519]
[1778093096824,54.01,81357.62,0.0,0.99837,0.0,0.16697]
[1778093097831,54.01,81354.23,0.0,0.99836,0.0,0.16794]
[1778093103209,54.01,81356.44,0.0,0.99836,0.0,0.16731]
[1778093105887,54.01,81361.48,0.0,0.99838,0.0,0.16587]
[1778093106894,54.01,81368.85,0.0,0.9984,0.0,0.16379]
[1778093107901,54.01,81369.43,0.0,0.9984,0.0,0.16363]
[1778093113280,54.01,81361.73,0.0,0.99838,0.0,0.1658]
[1778093114950,54.01,81361.9,0.0,0.99838,0.0,0.16575]
[1778093119985,54.01,81361.18,0.0,0.99838,0.0,0.16596]
[1778093125025,54.01,81361.96,0.0,0.99838,0.0,0.16574]
[1778093130058,54.01,81366.61,0.0,0.99839,0.0,0.16442]
[1778093133426,54.01,81371.75,0.0,0.99842,0.0,0.162]
[1778093135093,54.01,81378.62,0.0,0.99844,0.0,0.1601]
[1778093136099,54.01,81377.67,0.0,0.99844,0.0,0.16036]
[1778093138113,54.01,81384.6,0.0,0.99846,0.0,0.15846]
[1778093139120,54.01,81389.76,0.0,0.99847,0.0,0.15706]
[1778093144158,54.01,81390.13,0.0,0.99847,0.0,0.15696]
[1778093149190,54.01,81383.85,0.0,0.99845,0.0,0.15866]
[1778093154229,54.01,81387.28,0.0,0.99846,0.0,0.15773]
[1778093160267,54.01,81388.02,0.0,0.99847,0.0,0.15753]
[1778093165302,54.01,81395.65,0.0,0.99849,0.0,0.15547]
[1778093166309,54.01,81400.56,0.0,0.9985,0.0,0.15416]
[1778093171346,54.01,81396.65,0.0,0.99849,0.0,0.15521]
[1778093176380,54.01,81397.38,0.0,0.99849,0.0,0.15501]
[1778093181419,54.01,81398.25,0.0,0.9985,0.0,0.15478]
[1778093186455,54.01,81399.56,0.0,0.9985,0.0,0.15443]
[1778093188468,54.01,81393.77,0.0,0.99848,0.0,0.15598]
[1778093193504,54.01,81393.62,0.0,0.99849,0.0,0.15507]
[1778093198541,54.01,81393.56,0.0,0.99849,0.0,0.15508]
[1778093203574,54.01,81397.77,0.0,0.9985,0.0,0.15396]
[1778093208610,54.01,81401.69,0.0,0.99851,0.0,0.15292]
[1778093213989,54.01,81396.18,0.0,0.9985,0.0,0.15438]
[1778093215659,54.01,81392.91,0.0,0.99849,0.0,0.15526]
[1778093219687,54.01,81380.57,0.0,0.99845,0.0,0.15859]
[1778093224722,54.01,81376.94,0.0,0.99844,0.0,0.15958]
[1778093227743,54.01,81371.4,0.0,0.99843,0.0,0.16111]
[1778093228750,54.01,81357.15,0.0,0.99838,0.0,0.1651]
[1778093229758,54.01,81356.39,0.0,0.99838,0.0,0.16531]
[1778093234793,54.01,81356.03,0.0,0.99838,0.0,0.16541]
[1778093239829,54.01,81348.77,0.0,0.99836,0.0,0.16748]
[1778093240836,54.01,81344.28,0.0,0.99834,0.0,0.16877]
[1778093245870,54.01,81348.02,0.0,0.99836,0.0,0.1677]
[1778093250906,54.01,81347.19,0.0,0.99835,0.0,0.16793]
[1778093255940,54.01,81347.11,0.0,0.99836,0.0,0.16695]
[1778093260976,54.01,81346.94,0.0,0.99836,0.0,0.16699]
[1778093266011,54.01,81345.99,0.0,0.99836,0.0,0.16727]
[1778093271046,54.01,81346.77,0.0,0.99836,0.0,0.16704]
[1778093276081,54.01,81346.39,0.0,0.99836,0.0,0.16715]
[1778093281116,54.01,81347.48,0.0,0.99836,0.0,0.16684]
[1778093286154,54.01,81348.17,0.0,0.99837,0.0,0.16664]
[1778093291188,54.01,81349.36,0.0,0.99837,0.0,0.1663]
[1778093296224,54.01,81347.58,0.0,0.99836,0.0,0.16681]
[1778093303272,54.01,81347.45,0.0,0.99836,0.0,0.16685]
[1778093306299,54.01,81352.75,0.0,0.99838,0.0,0.16534]
[1778093311333,54.01,81350.97,0.0,0.99838,0.0,0.16484]
[1778093314701,54.01,81343.54,0.0,0.99836,0.0,0.16696]
[1778093320396,54.01,81344.03,0.0,0.99836,0.0,0.16682]
[1778093325432,54.01,81341.76,0.0,0.99836,0.0,0.16746]
[1778093330467,54.01,81342.15,0.0,0.99836,0.0,0.16735]
[1778093335503,54.01,81342.51,0.0,0.99836,0.0,0.16725]
[1778093341544,54.01,81343.26,0.0,0.99836,0.0,0.16704]
[1778093347586,54.01,81343.99,0.0,0.99836,0.0,0.16683]
[1778093352621,54.01,81343.98,0.0,0.99836,0.0,0.16683]
[1778093356649,54.01,81354.17,0.0,0.99839,0.0,0.16394]
[1778093360677,54.01,81358.32,0.0,0.99841,0.0,0.16278]
[1778093365712,54.01,81355.52,0.0,0.9984,0.0,0.16356]
[1778093370747,54.01,81354.07,0.0,0.99839,0.0,0.16397]
[1778093373768,54.01,81350.04,0.0,0.99839,0.0,0.1641]
[1778093378802,54.01,81350.23,0.0,0.99839,0.0,0.16405]
[1778093383838,54.01,81348.04,0.0,0.99838,0.0,0.16467]
[1778093386863,54.01,81342.61,0.0,0.99837,0.0,0.16621]
[1778093387867,54.01,81340.64,0.0,0.99836,0.0,0.16677]
[1778093390888,54.01,81336.79,0.0,0.99835,0.0,0.16788]
[1778093392902,54.01,81329.24,0.0,0.99833,0.0,0.17006]
[1778093395265,54.01,81322.34,0.0,0.9983,0.0,0.17208]
[1778093399951,54.01,81327.38,0.0,0.99832,0.0,0.1706]
[1778093405337,54.01,81324.14,0.0,0.99831,0.0,0.17155]
[1778093411030,54.01,81327.31,0.0,0.99832,0.0,0.17062]
[1778093416065,54.01,81328.84,0.0,0.99832,0.0,0.17018]
[1778093419089,54.01,81343.88,0.0,0.99837,0.0,0.16585]
[1778093420094,54.01,81332.78,0.0,0.99834,0.0,0.16903]
[1778093421101,54.01,81326.48,0.0,0.99832,0.0,0.17086]
[1778093422107,54.01,81328.41,0.0,0.99832,0.0,0.1703]
[1778093427142,54.01,81330.44,0.0,0.99833,0.0,0.16971]
[1778093432180,54.01,81331.84,0.0,0.99834,0.0,0.16828]
[1778093435562,54.01,81309.24,0.0,0.99827,0.0,0.17491]
[1778093437212,54.01,81305.61,0.0,0.99826,0.0,0.176]
[1778093442247,54.01,81297.5,0.0,0.99823,0.0,0.17845]
[1778093443254,54.01,81291.24,0.0,0.99821,0.0,0.18036]
[1778093444261,54.01,81285.57,0.0,0.99819,0.0,0.1821]
[1778093445632,54.01,81284.29,0.0,0.99819,0.0,0.1825]
[1778093451312,54.01,81282.27,0.0,0.99818,0.0,0.18313]
[1778093456349,54.01,81282.43,0.0,0.99818,0.0,0.18308]
[1778093461382,54.01,81283.23,0.0,0.99818,0.0,0.18283]
[1778093466419,54.01,81286.3,0.0,0.9982,0.0,0.18188]
[1778093468435,54.01,81286.89,0.0,0.9982,0.0,0.1817]
[1778093470451,54.01,81294.7,0.0,0.99822,0.0,0.1793]
[1778093472462,54.01,81297.19,0.0,0.99823,0.0,0.17854]
[1778093477497,54.01,81302.36,0.0,0.99825,0.0,0.17698]
[1778093482533,54.01,81303.36,0.0,0.99825,0.0,0.17668]
[1778093487567,54.01,81303.33,0.0,0.99825,0.0,0.17668]
[1778093492603,54.01,81305.33,0.0,0.99827,0.0,0.17503]
[1778093497637,54.01,81303.39,0.0,0.99826,0.0,0.17561]
[1778093499651,54.01,81294.67,0.0,0.99823,0.0,0.17824]
[1778093501665,54.01,81289.53,0.0,0.99822,0.0,0.17981]
[1778093504687,54.01,81296.51,0.0,0.99824,0.0,0.17768]
[1778093506700,54.01,81302.19,0.0,0.99826,0.0,0.17597]
[1778093507707,54.01,81308.25,0.0,0.99828,0.0,0.17416]
[1778093510728,54.01,81314.66,0.0,0.9983,0.0,0.17226]
[1778093515764,54.01,81316.57,0.0,0.99831,0.0,0.1717]
[1778093520803,54.01,81318.15,0.0,0.99831,0.0,0.17123]
[1778093522815,54.01,81330.11,0.0,0.99835,0.0,0.16776]
[1778093527849,54.01,81335.67,0.0,0.99837,0.0,0.16617]
[1778093529864,54.01,81342.21,0.0,0.99839,0.0,0.16431]
[1778093530881,54.01,81348.96,0.0,0.99841,0.0,0.16242]
[1778093532886,54.01,81355.3,0.0,0.99843,0.0,0.16065]
[1778093537921,54.01,81356.53,0.0,0.99843,0.0,0.16031]
[1778093542957,54.01,81355.05,0.0,0.99842,0.0,0.16072]
[1778093546337,54.01,81346.15,0.0,0.9984,0.0,0.1632]
[1778093546984,54.01,81346.15,0.0,0.9984,0.0,0.1632]
[1778093552019,54.01,81347.95,0.0,0.99841,0.0,0.16171]
[1778093557054,54.01,81346.21,0.0,0.99841,0.0,0.16219]
[1778093562089,54.01,81346.18,0.0,0.99841,0.0,0.1622]
[1778093567124,54.01,81346.77,0.0,0.99841,0.0,0.16204]
[1778093572160,54.01,81351.99,0.0,0.99843,0.0,0.16058]
[1778093574173,54.01,81356.36,0.0,0.99844,0.0,0.15938]
[1778093579208,54.01,81359.99,0.0,0.99845,0.0,0.15838]
[1778093581231,54.01,81366.89,0.0,0.99847,0.0,0.15651]
[1778093583241,54.01,81370.69,0.0,0.99848,0.0,0.15548]
[1778093585253,54.01,81377.28,0.0,0.9985,0.0,0.15372]
[1778093586666,54.01,81383.15,0.0,0.99852,0.0,0.15216]
[1778093592302,54.01,81383.33,0.0,0.99852,0.0,0.15211]
[1778093597337,54.01,81383.63,0.0,0.99852,0.0,0.15203]
[1778093602372,54.01,81381.43,0.0,0.99851,0.0,0.15261]
[1778093607409,54.01,81379.57,0.0,0.99851,0.0,0.15311]
[1778093612443,54.01,81378.92,0.0,0.99851,0.0,0.15233]
[1778093617477,54.01,81379.47,0.0,0.99851,0.0,0.15219]
[1778093622513,54.01,81384.44,0.0,0.99853,0.0,0.15088]
[1778093624529,54.01,81387.66,0.0,0.99854,0.0,0.15004]
[1778093629563,54.01,81389.55,0.0,0.99854,0.0,0.14954]
[1778093634598,54.01,81389.91,0.0,0.99854,0.0,0.14945]
[1778093639633,54.01,81389.99,0.0,0.99854,0.0,0.14943]
[1778093644668,54.01,81385.97,0.0,0.99853,0.0,0.15048]
[1778093649703,54.01,81384.91,0.0,0.99853,0.0,0.15076]
[1778093653734,54.01,81379.63,0.0,0.99852,0.0,0.15214]
[1778093658773,54.01,81377.33,0.0,0.99851,0.0,0.15275]
[1778093659776,54.01,81373.57,0.0,0.9985,0.0,0.15375]
[1778093660783,54.01,81363.9,0.0,0.99847,0.0,0.15635]
[1778093665819,54.01,81367.92,0.0,0.99848,0.0,0.15526]
[1778093666825,54.01,81373.68,0.0,0.9985,0.0,0.15372]
[1778093671860,54.01,81378.07,0.0,0.99852,0.0,0.15161]
[1778093676895,54.01,81378.49,0.0,0.99852,0.0,0.1515]
[1778093681930,54.01,81379.23,0.0,0.99852,0.0,0.15131]
[1778093686965,54.01,81379.91,0.0,0.99853,0.0,0.15113]
[1778093692000,54.01,81380.76,0.0,0.99853,0.0,0.1509]
[1778093697035,54.01,81381.54,0.0,0.99853,0.0,0.1507]
[1778093702074,54.01,81388.53,0.0,0.99855,0.0,0.14888]
[1778093704087,54.01,81382.46,0.0,0.99853,0.0,0.15046]
[1778093709124,54.01,81382.51,0.0,0.99853,0.0,0.15045]
[1778093714156,54.01,81382.21,0.0,0.99853,0.0,0.15052]
[1778093719191,54.01,81382.43,0.0,0.99853,0.0,0.15047]
[1778093724226,54.01,81382.48,0.0,0.99853,0.0,0.15045]
[1778093729261,54.01,81380.12,0.0,0.99853,0.0,0.15107]
[1778093734296,54.01,81377.78,0.0,0.99853,0.0,0.15075]
[1778093739332,54.01,81383.07,0.0,0.99854,0.0,0.14936]
[1778093744367,54.01,81385.08,0.0,0.99855,0.0,0.14884]
[1778093749402,54.01,81382.18,0.0,0.99854,0.0,0.1496]
[1778093754436,54.01,81384.1,0.0,0.99855,0.0,0.1491]
[1778093759471,54.01,81384.09,0.0,0.99855,0.0,0.1491]
[1778093764506,54.01,81382.81,0.0,0.99854,0.0,0.14943]
[1778093769542,54.01,81373.04,0.0,0.99851,0.0,0.15199]
[1778093770550,54.01,81367.74,0.0,0.9985,0.0,0.1534]
[1778093772563,54.01,81362.23,0.0,0.99848,0.0,0.15487]
[1778093778006,54.01,81361.89,0.0,0.99848,0.0,0.15496]
[1778093781626,54.01,81367.1,0.0,0.9985,0.0,0.15357]
[1778093786661,54.01,81370.15,0.0,0.99851,0.0,0.15276]
[1778093791696,54.01,81374.4,0.0,0.99853,0.0,0.15069]
[1778093794717,54.01,81380.98,0.0,0.99855,0.0,0.14897]
[1778093795724,54.01,81386.99,0.0,0.99856,0.0,0.14742]
[1778093798147,54.01,81386.54,0.0,0.99856,0.0,0.14754]
[1778093803780,54.01,81387.81,0.0,0.99857,0.0,0.14721]
[1778093808815,54.01,81386.15,0.0,0.99856,0.0,0.14764]
[1778093811839,54.01,81393.61,0.0,0.99858,0.0,0.14573]
[1778093812850,54.01,81401.38,0.0,0.9986,0.0,0.14376]
[1778093817881,54.01,81401.38,0.0,0.9986,0.0,0.14376]
[1778093820902,54.01,81395.01,0.0,0.99858,0.0,0.14537]
[1778093822916,54.01,81388.08,0.0,0.99857,0.0,0.14714]
[1778093827952,54.01,81388.26,0.0,0.99857,0.0,0.1471]
[1778093832989,54.01,81387.36,0.0,0.99856,0.0,0.14733]
[1778093838026,54.01,81387.65,0.0,0.99856,0.0,0.14725]
[1778093843061,54.01,81388.72,0.0,0.99857,0.0,0.14698]
[1778093849104,54.01,81391.27,0.0,0.99857,0.0,0.14632]
[1778093854139,54.01,81388.93,0.0,0.99858,0.0,0.146]
[1778093859174,54.01,81392.51,0.0,0.99859,0.0,0.14509]
[1778093864209,54.01,81392.24,0.0,0.99859,0.0,0.14516]
[1778093869244,54.01,81389.47,0.0,0.99858,0.0,0.14587]
[1778093874279,54.01,81389.17,0.0,0.99858,0.0,0.14594]
[1778093879314,54.01,81387.26,0.0,0.99857,0.0,0.14643]
[1778093883342,54.01,81382.71,0.0,0.99856,0.0,0.1476]
[1778093884351,54.01,81377.59,0.0,0.99855,0.0,0.14892]
[1778093889385,54.01,81374.89,0.0,0.99854,0.0,0.14962]
[1778093894420,54.01,81374.06,0.0,0.99854,0.0,0.14984]
[1778093899455,54.01,81375.08,0.0,0.99854,0.0,0.14957]
[1778093904490,54.01,81373.29,0.0,0.99853,0.0,0.15004]
[1778093906504,54.01,81360.13,0.0,0.9985,0.0,0.15352]
[1778093907512,54.01,81348.55,0.0,0.99846,0.0,0.15664]
[1778093908932,54.01,81347.31,0.0,0.99846,0.0,0.15697]
[1778093915566,54.01,81348.89,0.0,0.99847,0.0,0.15557]
[1778093921609,54.01,81349.33,0.0,0.99847,0.0,0.15546]
[1778093926644,54.01,81350.1,0.0,0.99848,0.0,0.15525]
[1778093931680,54.01,81350.9,0.0,0.99848,0.0,0.15503]
[1778093936714,54.01,81351.9,0.0,0.99848,0.0,0.15476]
[1778093941751,54.01,81352.13,0.0,0.99848,0.0,0.1547]
[1778093946788,54.01,81352.86,0.0,0.99848,0.0,0.1545]
[1778093952829,54.01,81352.05,0.0,0.99848,0.0,0.15472]
[1778093957864,54.01,81348.08,0.0,0.99847,0.0,0.15579]
[1778093966927,54.01,81347.16,0.0,0.99847,0.0,0.15604]
[1778093969355,54.01,81335.64,0.0,0.99843,0.0,0.15919]
[1778093970956,54.01,81330.47,0.0,0.99842,0.0,0.16062]
[1778093972969,54.01,81330.44,0.0,0.99843,0.0,0.15964]
[1778093979423,54.01,81330.19,0.0,0.99843,0.0,0.15971]
[1778093985055,54.01,81330.05,0.0,0.99843,0.0,0.15975]
[1778093990090,54.01,81330.62,0.0,0.99843,0.0,0.15959]
[1778093995125,54.01,81331.07,0.0,0.99843,0.0,0.15947]
[1778094000162,54.01,81330.96,0.0,0.99843,0.0,0.1595]
[1778094005204,54.01,81336.71,0.0,0.99845,0.0,0.15791]
[1778094010231,54.01,81335.49,0.0,0.99844,0.0,0.15825]
[1778094015269,54.01,81339.33,0.0,0.99845,0.0,0.1572]
[1778094020301,54.01,81343.29,0.0,0.99847,0.0,0.15612]
[1778094025340,54.01,81345.06,0.0,0.99847,0.0,0.15564]
[1778094030374,54.01,81343.88,0.0,0.99847,0.0,0.15596]
[1778094034402,54.01,81340.31,0.0,0.99847,0.0,0.15596]
[1778094039437,54.01,81344.9,0.0,0.99848,0.0,0.15472]
[1778094044474,54.01,81347.98,0.0,0.99849,0.0,0.15389]
[1778094049509,54.01,81349.56,0.0,0.99849,0.0,0.15347]
[1778094051524,54.01,81355.16,0.0,0.99851,0.0,0.15198]
[1778094056556,54.01,81356.31,0.0,0.99851,0.0,0.15167]
[1778094058571,54.01,81350.58,0.0,0.9985,0.0,0.1532]
[1778094063605,54.01,81346.11,0.0,0.99848,0.0,0.15439]
[1778094064613,54.01,81330.91,0.0,0.99844,0.0,0.15852]
[1778094065620,54.01,81325.89,0.0,0.99842,0.0,0.15991]
[1778094067634,54.01,81325.18,0.0,0.99842,0.0,0.16011]
[1778094072674,54.01,81326.34,0.0,0.99842,0.0,0.15979]
[1778094077710,54.01,81326.14,0.0,0.99842,0.0,0.15984]
[1778094082746,54.01,81326.73,0.0,0.99843,0.0,0.15968]
[1778094087780,54.01,81329.86,0.0,0.99843,0.0,0.15881]
[1778094092815,54.01,81328.62,0.0,0.99844,0.0,0.15817]
[1778094097850,54.01,81329.02,0.0,0.99844,0.0,0.15806]
[1778094103892,54.01,81329.85,0.0,0.99844,0.0,0.15783]
[1778094108926,54.01,81330.63,0.0,0.99845,0.0,0.15762]
[1778094113962,54.01,81330.42,0.0,0.99845,0.0,0.15768]
[1778094118997,54.01,81332.78,0.0,0.99845,0.0,0.15703]
[1778094120408,54.01,81340.02,0.0,0.99847,0.0,0.15507]
[1778094123032,54.01,81345.86,0.0,0.99849,0.0,0.1535]
[1778094124038,54.01,81347.74,0.0,0.9985,0.0,0.15299]
[1778094125044,54.01,81356.95,0.0,0.99852,0.0,0.15056]
[1778094126052,54.01,81359.34,0.0,0.99853,0.0,0.14993]
[1778094129088,54.01,81353.54,0.0,0.99851,0.0,0.15146]
[1778094130478,54.01,81350.51,0.0,0.99851,0.0,0.15226]
[1778094136128,54.01,81350.89,0.0,0.99851,0.0,0.15216]
[1778094141165,54.01,81350.75,0.0,0.99851,0.0,0.15219]
[1778094143179,54.01,81343.57,0.0,0.99848,0.0,0.15411]
[1778094147205,54.01,81337.86,0.0,0.99847,0.0,0.15565]
[1778094151233,54.01,81347.53,0.0,0.99851,0.0,0.15209]
[1778094156268,54.01,81347.09,0.0,0.9985,0.0,0.15221]
[1778094161304,54.01,81345.56,0.0,0.9985,0.0,0.15262]
[1778094168351,54.01,81344.03,0.0,0.9985,0.0,0.15303]
[1778094173387,54.01,81340.86,0.0,0.99849,0.0,0.15387]
[1778094178422,54.01,81342.42,0.0,0.99849,0.0,0.15346]
[1778094183457,54.01,81347.81,0.0,0.99851,0.0,0.15202]
[1778094188492,54.01,81347.41,0.0,0.99851,0.0,0.15213]
[1778094193528,54.01,81348.8,0.0,0.99851,0.0,0.15176]
[1778094197558,54.01,81355.74,0.0,0.99853,0.0,0.14993]
[1778094198565,54.01,81367.2,0.0,0.99856,0.0,0.14695]
[1778094204608,54.01,81372.26,0.0,0.99858,0.0,0.14566]
[1778094206621,54.01,81380.58,0.0,0.9986,0.0,0.14354]
[1778094209643,54.01,81387.89,0.0,0.99862,0.0,0.14171]
[1778094214678,54.01,81391.87,0.0,0.99864,0.0,0.13983]
[1778094219712,54.01,81391.69,0.0,0.99864,0.0,0.13987]
[1778094225755,54.01,81391.76,0.0,0.99864,0.0,0.13986]
[1778094231215,54.01,81391.82,0.0,0.99864,0.0,0.13984]
[1778094236833,54.01,81383.12,0.0,0.99861,0.0,0.142]
[1778094237840,54.01,81378.12,0.0,0.9986,0.0,0.14325]
[1778094242874,54.01,81382.06,0.0,0.99861,0.0,0.14226]
[1778094244890,54.01,81389.27,0.0,0.99863,0.0,0.14047]
[1778094245895,54.01,81391.74,0.0,0.99864,0.0,0.13986]
[1778094251360,54.01,81398.87,0.0,0.99866,0.0,0.13811]
[1778094256987,54.01,81398.06,0.0,0.99865,0.0,0.13831]
[1778094260012,54.01,81392.87,0.0,0.99864,0.0,0.13958]
[1778094265045,54.01,81394.15,0.0,0.99864,0.0,0.13927]
[1778094271500,54.01,81393.43,0.0,0.99865,0.0,0.13855]
[1778094277130,54.01,81392.42,0.0,0.99865,0.0,0.1388]
[1778094282165,54.01,81393.43,0.0,0.99865,0.0,0.13855]
[1778094284179,54.01,81384.69,0.0,0.99863,0.0,0.14071]
[1778094285187,54.01,81376.6,0.0,0.9986,0.0,0.14272]
[1778094286193,54.01,81369.79,0.0,0.99859,0.0,0.14444]
[1778094287201,54.01,81360.01,0.0,0.99856,0.0,0.14695]
[1778094288207,54.01,81358.34,0.0,0.99855,0.0,0.14738]
[1778094293243,54.01,81352.44,0.0,0.99854,0.0,0.14891]
[1778094294251,54.01,81345.46,0.0,0.99852,0.0,0.15074]
[1778094295257,54.01,81338.48,0.0,0.9985,0.0,0.15259]
[1778094296264,54.01,81336.14,0.0,0.99849,0.0,0.15321]
[1778094300291,54.01,81330.88,0.0,0.99848,0.0,0.15463]
[1778094301710,54.01,81326.02,0.0,0.99846,0.0,0.15594]
[1778094305327,54.01,81316.21,0.0,0.99843,0.0,0.15863]
[1778094306339,54.01,81312.71,0.0,0.99842,0.0,0.1596]
[1778094311781,54.01,81313.24,0.0,0.99842,0.0,0.15945]
[1778094317413,54.01,81316.68,0.0,0.99843,0.0,0.1585]
[1778094322448,54.01,81317.14,0.0,0.99844,0.0,0.15837]
[1778094327482,54.01,81317.99,0.0,0.99844,0.0,0.15814]
[1778094329496,54.01,81327.29,0.0,0.99847,0.0,0.1556]
[1778094334531,54.01,81325.99,0.0,0.99847,0.0,0.15498]
[1778094338562,54.01,81338.86,0.0,0.99851,0.0,0.15153]
[1778094343598,54.01,81337.2,0.0,0.9985,0.0,0.15197]
[1778094348633,54.01,81335.53,0.0,0.9985,0.0,0.15241]
[1778094353671,54.01,81336.84,0.0,0.9985,0.0,0.15207]
[1778094358706,54.01,81342.25,0.0,0.99852,0.0,0.15063]
[1778094363741,54.01,81341.57,0.0,0.99852,0.0,0.15081]
[1778094368785,54.01,81340.2,0.0,0.99851,0.0,0.15118]
[1778094370790,54.01,81345.43,0.0,0.99853,0.0,0.1498]
[1778094375825,54.01,81351.13,0.0,0.99854,0.0,0.14831]
[1778094376832,54.01,81357.06,0.0,0.99856,0.0,0.14677]
[1778094381867,54.01,81358.46,0.0,0.99856,0.0,0.14641]
[1778094384885,54.01,81351.29,0.0,0.99854,0.0,0.14827]
[1778094387911,54.01,81356.49,0.0,0.99856,0.0,0.14692]
[1778094393952,54.01,81356.06,0.0,0.99857,0.0,0.1461]
[1778094398987,54.01,81354.57,0.0,0.99856,0.0,0.14648]
[1778094401001,54.01,81346.85,0.0,0.99854,0.0,0.14848]
[1778094402419,54.01,81342.03,0.0,0.99853,0.0,0.14974]
[1778094407044,54.01,81332.39,0.0,0.9985,0.0,0.15229]
[1778094408051,54.01,81328.86,0.0,0.99849,0.0,0.15323]
[1778094412489,54.01,81337.68,0.0,0.99851,0.0,0.15089]
[1778094415100,54.01,81342.1,0.0,0.99853,0.0,0.14972]
[1778094416107,54.01,81347.55,0.0,0.99854,0.0,0.1483]
[1778094417114,54.01,81351.32,0.0,0.99855,0.0,0.14732]
[1778094421142,54.01,81355.17,0.0,0.99856,0.0,0.14633]
[1778094426178,54.01,81354.03,0.0,0.99856,0.0,0.14662]
[1778094431214,54.01,81356.06,0.0,0.99857,0.0,0.1461]
[1778094432629,54.01,81347.48,0.0,0.99854,0.0,0.14832]
[1778094434235,54.01,81341.17,0.0,0.99852,0.0,0.14997]
[1778094435241,54.01,81340.33,0.0,0.99852,0.0,0.15019]
[1778094440275,54.01,81343.56,0.0,0.99853,0.0,0.14934]
[1778094445318,54.01,81341.29,0.0,0.99852,0.0,0.14994]
[1778094448333,54.01,81334.33,0.0,0.9985,0.0,0.15178]
[1778094453369,54.01,81334.01,0.0,0.99851,0.0,0.1509]
[1778094458406,54.01,81331.14,0.0,0.9985,0.0,0.15167]
[1778094463440,54.01,81335.19,0.0,0.99852,0.0,0.15059]
[1778094468475,54.01,81335.33,0.0,0.99852,0.0,0.15056]
[1778094473510,54.01,81333.77,0.0,0.99851,0.0,0.15097]
[1778094476531,54.01,81328.44,0.0,0.9985,0.0,0.15238]
[1778094477539,54.01,81326.04,0.0,0.99849,0.0,0.15302]
[1778094482981,54.01,81323.19,0.0,0.99848,0.0,0.15379]
[1778094484587,54.01,81313.86,0.0,0.99845,0.0,0.15632]
[1778094485595,54.01,81307.16,0.0,0.99843,0.0,0.15815]
[1778094486603,54.01,81301.15,0.0,0.99842,0.0,0.15982]
[1778094491639,54.01,81299.95,0.0,0.99841,0.0,0.16015]
[1778094496674,54.01,81299.32,0.0,0.99841,0.0,0.16033]
[1778094501728,54.01,81299.8,0.0,0.99841,0.0,0.16019]
[1778094503726,54.01,81294.24,0.0,0.99839,0.0,0.16175]
[1778094505739,54.01,81283.94,0.0,0.99836,0.0,0.16467]
[1778094509767,54.01,81290.77,0.0,0.99838,0.0,0.16273]
[1778094514802,54.01,81291.29,0.0,0.9984,0.0,0.16157]
[1778094516816,54.01,81285.71,0.0,0.99838,0.0,0.16315]
[1778094521851,54.01,81280.01,0.0,0.99836,0.0,0.16477]
[1778094526888,54.01,81272.28,0.0,0.99834,0.0,0.167]
[1778094529914,54.01,81265.18,0.0,0.99831,0.0,0.16906]
[1778094534943,54.01,81267.72,0.0,0.99832,0.0,0.16832]
[1778094536957,54.01,81261.25,0.0,0.9983,0.0,0.17022]
[1778094538972,54.01,81252.41,0.0,0.99827,0.0,0.17284]
[1778094544008,54.01,81261.39,0.0,0.9983,0.0,0.17018]
[1778094549042,54.01,81262.89,0.0,0.99831,0.0,0.16974]
[1778094554077,54.01,81265.32,0.0,0.99831,0.0,0.16902]
[1778094557098,54.01,81271.16,0.0,0.99833,0.0,0.16732]
[1778094559112,54.01,81275.75,0.0,0.99835,0.0,0.166]
[1778094563550,54.01,81285.08,0.0,0.99838,0.0,0.16333]
[1778094565154,54.01,81288.58,0.0,0.99839,0.0,0.16234]
[1778094570190,54.01,81285.52,0.0,0.99838,0.0,0.1632]
[1778094575224,54.01,81289.46,0.0,0.9984,0.0,0.16108]
[1778094581266,54.01,81289.91,0.0,0.9984,0.0,0.16095]
[1778094583690,54.01,81304.26,0.0,0.99844,0.0,0.15697]
[1778094585294,54.01,81306.71,0.0,0.99845,0.0,0.1563]
[1778094589322,54.01,81315.08,0.0,0.99848,0.0,0.15403]
[1778094591336,54.01,81316.19,0.0,0.99848,0.0,0.15373]
[1778094596371,54.01,81316.23,0.0,0.99848,0.0,0.15372]
[1778094601411,54.01,81316.4,0.0,0.99848,0.0,0.15368]
[1778094602415,54.01,81310.97,0.0,0.99846,0.0,0.15514]
[1778094603834,54.01,81298.73,0.0,0.99843,0.0,0.1585]
[1778094609464,54.01,81298.77,0.0,0.99843,0.0,0.15849]
[1778094613904,54.01,81292.47,0.0,0.99841,0.0,0.16024]
[1778094616514,54.01,81292.09,0.0,0.99841,0.0,0.16034]
[1778094621548,54.01,81292.27,0.0,0.99841,0.0,0.16029]
[1778094626583,54.01,81287.61,0.0,0.99839,0.0,0.1616]
[1778094628598,54.01,81282.58,0.0,0.99838,0.0,0.16302]
[1778094634047,54.01,81285.06,0.0,0.9984,0.0,0.16131]
[1778094639674,54.01,81285.72,0.0,0.9984,0.0,0.16112]
[1778094644710,54.01,81286.45,0.0,0.9984,0.0,0.16092]
[1778094649745,54.01,81281.0,0.0,0.99838,0.0,0.16245]
[1778094650753,54.01,81274.13,0.0,0.99836,0.0,0.16441]
[1778094656794,54.01,81273.41,0.0,0.99836,0.0,0.16461]
[1778094661829,54.01,81271.63,0.0,0.99835,0.0,0.16512]
[1778094663843,54.01,81266.29,0.0,0.99834,0.0,0.16666]
[1778094668879,54.01,81264.79,0.0,0.99833,0.0,0.16709]
[1778094673913,54.01,81266.86,0.0,0.99834,0.0,0.1665]
[1778094678948,54.01,81265.98,0.0,0.99834,0.0,0.16675]
[1778094683984,54.01,81263.06,0.0,0.99833,0.0,0.1676]
[1778094689018,54.01,81259.36,0.0,0.99831,0.0,0.16868]
[1778094694053,54.01,81260.41,0.0,0.99833,0.0,0.16733]
[1778094699087,54.01,81259.0,0.0,0.99832,0.0,0.16774]
[1778094701102,54.01,81253.39,0.0,0.99831,0.0,0.16938]
[1778094706137,54.01,81252.27,0.0,0.9983,0.0,0.16971]
[1778094711173,54.01,81243.27,0.0,0.99827,0.0,0.17237]
[1778094716208,54.01,81245.95,0.0,0.99828,0.0,0.17158]
[1778094721245,54.01,81242.33,0.0,0.99827,0.0,0.17265]
[1778094726278,54.01,81246.01,0.0,0.99828,0.0,0.17156]
[1778094729298,54.01,81240.09,0.0,0.99826,0.0,0.17333]
[1778094734751,54.01,81242.5,0.0,0.99827,0.0,0.1726]
[1778094740377,54.01,81237.23,0.0,0.99825,0.0,0.17418]
[1778094745413,54.01,81236.97,0.0,0.99825,0.0,0.17426]
[1778094750448,54.01,81237.66,0.0,0.99825,0.0,0.17406]
[1778094754890,54.01,81220.63,0.0,0.99821,0.0,0.17815]
[1778094756490,54.01,81214.25,0.0,0.99818,0.0,0.18012]
[1778094757498,54.01,81212.87,0.0,0.99818,0.0,0.18055]
[1778094762532,54.01,81215.06,0.0,0.99819,0.0,0.17987]
[1778094767568,54.01,81213.13,0.0,0.99818,0.0,0.18047]
[1778094768578,54.01,81202.98,0.0,0.99815,0.0,0.18365]
[1778094769581,54.01,81197.57,0.0,0.99813,0.0,0.18537]
[1778094770588,54.01,81197.12,0.0,0.99812,0.0,0.18551]
[1778094775623,54.01,81195.04,0.0,0.99812,0.0,0.18617]
[1778094780658,54.01,81194.45,0.0,0.99811,0.0,0.18636]
[1778094785694,54.01,81191.39,0.0,0.9981,0.0,0.18734]
[1778094790729,54.01,81190.13,0.0,0.9981,0.0,0.18775]
[1778094795764,54.01,81191.83,0.0,0.99811,0.0,0.1872]
[1778094796771,54.01,81202.17,0.0,0.99814,0.0,0.18391]
[1778094797778,54.01,81203.0,0.0,0.99815,0.0,0.18365]
[1778094802813,54.01,81208.67,0.0,0.99817,0.0,0.18186]
[1778094805247,54.01,81215.25,0.0,0.99819,0.0,0.17981]
[1778094810868,54.01,81215.24,0.0,0.99819,0.0,0.17982]
[1778094815905,54.01,81215.86,0.0,0.9982,0.0,0.17852]
[1778094816911,54.01,81221.19,0.0,0.99822,0.0,0.17689]
[1778094821946,54.01,81221.07,0.0,0.99822,0.0,0.17692]
[1778094826985,54.01,81221.3,0.0,0.99822,0.0,0.17685]
[1778094831012,54.01,81215.47,0.0,0.9982,0.0,0.17864]
[1778094836047,54.01,81214.52,0.0,0.9982,0.0,0.17894]
[1778094841082,54.01,81213.0,0.0,0.99819,0.0,0.17941]
[1778094846118,54.01,81213.12,0.0,0.99819,0.0,0.17937]
[1778094851152,54.01,81216.59,0.0,0.9982,0.0,0.1783]
[1778094856188,54.01,81216.71,0.0,0.9982,0.0,0.17826]
[1778094861223,54.01,81214.31,0.0,0.9982,0.0,0.179]
[1778094866257,54.01,81214.34,0.0,0.9982,0.0,0.17899]
[1778094871293,54.01,81213.82,0.0,0.9982,0.0,0.17806]
[1778094873307,54.01,81218.95,0.0,0.99822,0.0,0.17648]
[1778094877342,54.01,81225.13,0.0,0.99824,0.0,0.17461]
[1778094882377,54.01,81230.51,0.0,0.99826,0.0,0.17299]
[1778094887412,54.01,81232.57,0.0,0.99827,0.0,0.17237]
[1778094890433,54.01,81225.85,0.0,0.99825,0.0,0.17439]
[1778094895884,54.01,81225.44,0.0,0.99824,0.0,0.17451]
[1778094901511,54.01,81220.07,0.0,0.99823,0.0,0.17614]
[1778094902519,54.01,81220.89,0.0,0.99823,0.0,0.17589]
[1778094905957,54.01,81227.48,0.0,0.99825,0.0,0.1739]
[1778094908561,54.01,81230.58,0.0,0.99826,0.0,0.17297]
[1778094913598,54.01,81227.73,0.0,0.99825,0.0,0.17382]
[1778094918631,54.01,81221.22,0.0,0.99823,0.0,0.17579]
[1778094923665,54.01,81218.93,0.0,0.99822,0.0,0.17649]
[1778094927696,54.01,81206.97,0.0,0.99818,0.0,0.18017]
[1778094928703,54.01,81204.71,0.0,0.99817,0.0,0.18088]
[1778094931729,54.01,81194.5,0.0,0.99815,0.0,0.18296]
[1778094932731,54.01,81191.28,0.0,0.99814,0.0,0.18398]
[1778094936185,54.01,81186.07,0.0,0.99812,0.0,0.18564]
[1778094939781,54.01,81179.63,0.0,0.9981,0.0,0.18771]
[1778094944815,54.01,81179.0,0.0,0.99809,0.0,0.18791]
[1778094946255,54.01,81184.38,0.0,0.99811,0.0,0.18618]
[1778094947843,54.01,81198.71,0.0,0.99816,0.0,0.18164]
[1778094948851,54.01,81201.33,0.0,0.99817,0.0,0.18082]
[1778094951872,54.01,81204.61,0.0,0.99818,0.0,0.1798]
[1778094956906,54.01,81204.01,0.0,0.99818,0.0,0.17999]
[1778094961941,54.01,81204.46,0.0,0.99818,0.0,0.17985]
[1778094966979,54.01,81205.21,0.0,0.99819,0.0,0.17961]
[1778094972015,54.01,81205.68,0.0,0.99819,0.0,0.17947]
[1778094975034,54.01,81215.23,0.0,0.99822,0.0,0.17653]
[1778094976467,54.01,81213.91,0.0,0.99822,0.0,0.17693]
[1778094978056,54.01,81206.51,0.0,0.99819,0.0,0.17921]
[1778094979065,54.01,81204.35,0.0,0.99818,0.0,0.17988]
[1778094983091,54.01,81203.97,0.0,0.99818,0.0,0.18]
[1778094988126,54.01,81208.07,0.0,0.9982,0.0,0.17873]
[1778094993163,54.01,81207.82,0.0,0.99821,0.0,0.17771]
[1778094996183,54.01,81218.98,0.0,0.99824,0.0,0.1743]
[1778094997190,54.01,81225.53,0.0,0.99827,0.0,0.17234]
[1778095002225,54.01,81228.59,0.0,0.99828,0.0,0.17142]
[1778095007260,54.01,81228.68,0.0,0.99828,0.0,0.17139]
[1778095012295,54.01,81234.78,0.0,0.9983,0.0,0.16959]
[1778095018337,54.01,81234.94,0.0,0.9983,0.0,0.16954]
[1778095023372,54.01,81236.44,0.0,0.9983,0.0,0.1691]
[1778095028409,54.01,81236.71,0.0,0.9983,0.0,0.16902]
[1778095033444,54.01,81237.42,0.0,0.99831,0.0,0.16881]
[1778095038479,54.01,81236.39,0.0,0.9983,0.0,0.16911]
[1778095043515,54.01,81239.87,0.0,0.99831,0.0,0.16809]
[1778095048550,54.01,81240.36,0.0,0.99831,0.0,0.16795]
[1778095052577,54.01,81245.48,0.0,0.99834,0.0,0.16542]
[1778095053587,54.01,81233.92,0.0,0.9983,0.0,0.16878]
[1778095054591,54.01,81229.17,0.0,0.99829,0.0,0.17019]
[1778095057041,54.01,81228.24,0.0,0.99829,0.0,0.17046]
[1778095062649,54.01,81226.2,0.0,0.99828,0.0,0.17107]
[1778095063654,54.01,81216.74,0.0,0.99825,0.0,0.1739]
[1778095064662,54.01,81213.77,0.0,0.99824,0.0,0.1748]
[1778095068693,54.01,81229.35,0.0,0.99829,0.0,0.17013]
[1778095069700,54.01,81228.07,0.0,0.99829,0.0,0.17051]
[1778095074735,54.01,81231.19,0.0,0.9983,0.0,0.16959]
[1778095079770,54.01,81230.34,0.0,0.99829,0.0,0.16984]
[1778095084805,54.01,81229.15,0.0,0.99829,0.0,0.17019]
[1778095090847,54.01,81227.92,0.0,0.99828,0.0,0.17056]
[1778095095882,54.01,81231.51,0.0,0.9983,0.0,0.16949]
[1778095100917,54.01,81231.18,0.0,0.9983,0.0,0.16959]
[1778095105952,54.01,81231.49,0.0,0.9983,0.0,0.1695]
[1778095107395,54.01,81228.08,0.0,0.99829,0.0,0.17051]
[1778095109980,54.01,81232.82,0.0,0.9983,0.0,0.16911]
[1778095114007,54.01,81239.45,0.0,0.99833,0.0,0.16612]
[1778095116022,54.01,81242.58,0.0,0.99834,0.0,0.16522]
[1778095121057,54.01,81235.07,0.0,0.99832,0.0,0.1674]
[1778095122064,54.01,81233.2,0.0,0.99831,0.0,0.16794]
[1778095127536,54.01,81231.91,0.0,0.99831,0.0,0.16832]
[1778095131130,54.01,81237.59,0.0,0.99833,0.0,0.16666]
[1778095133143,54.01,81242.61,0.0,0.99834,0.0,0.16521]
[1778095135157,54.01,81247.95,0.0,0.99836,0.0,0.16367]
[1778095140192,54.01,81246.4,0.0,0.99835,0.0,0.16412]
[1778095145228,54.01,81253.7,0.0,0.99838,0.0,0.16203]
[1778095150262,54.01,81254.9,0.0,0.99838,0.0,0.16169]
[1778095153283,54.01,81261.94,0.0,0.9984,0.0,0.15971]
[1778095158319,54.01,81261.08,0.0,0.9984,0.0,0.15995]
[1778095163354,54.01,81263.0,0.0,0.99841,0.0,0.15942]
[1778095168390,54.01,81265.07,0.0,0.99841,0.0,0.15884]
[1778095170403,54.01,81259.4,0.0,0.9984,0.0,0.16042]
[1778095175437,54.01,81264.54,0.0,0.99842,0.0,0.15798]
[1778095180477,54.01,81264.81,0.0,0.99842,0.0,0.15791]
[1778095184503,54.01,81272.14,0.0,0.99844,0.0,0.15588]
[1778095185509,54.01,81277.7,0.0,0.99846,0.0,0.15437]
[1778095187524,54.01,81283.84,0.0,0.99848,0.0,0.15271]
[1778095192558,54.01,81286.55,0.0,0.99849,0.0,0.15198]
[1778095195579,54.01,81292.2,0.0,0.9985,0.0,0.15047]
[1778095196586,54.01,81297.35,0.0,0.99852,0.0,0.14911]
[1778095201621,54.01,81302.25,0.0,0.99853,0.0,0.14782]
[1778095208674,54.01,81301.35,0.0,0.99853,0.0,0.14806]
[1778095213709,54.01,81300.35,0.0,0.99853,0.0,0.14832]
[1778095218741,54.01,81300.4,0.0,0.99853,0.0,0.1483]
[1778095223776,54.01,81304.81,0.0,0.99854,0.0,0.14715]
[1778095225790,54.01,81308.83,0.0,0.99855,0.0,0.14611]
[1778095230825,54.01,81309.95,0.0,0.99855,0.0,0.14582]
[1778095235861,54.01,81308.95,0.0,0.99856,0.0,0.14514]
[1778095239889,54.01,81300.85,0.0,0.99854,0.0,0.14724]
[1778095240896,54.01,81291.92,0.0,0.99851,0.0,0.14958]
[1778095241903,54.01,81291.26,0.0,0.99851,0.0,0.14975]
[1778095246941,54.01,81292.59,0.0,0.99851,0.0,0.1494]
[1778095252982,54.01,81293.6,0.0,0.99852,0.0,0.14914]
[1778095258453,54.01,81295.96,0.0,0.99852,0.0,0.14852]
[1778095264059,54.01,81297.82,0.0,0.99853,0.0,0.14803]
[1778095269096,54.01,81298.85,0.0,0.99853,0.0,0.14776]
[1778095274130,54.01,81298.48,0.0,0.99853,0.0,0.14785]
[1778095279165,54.01,81299.99,0.0,0.99854,0.0,0.14746]
[1778095284200,54.01,81300.75,0.0,0.99854,0.0,0.14726]
[1778095289236,54.01,81301.15,0.0,0.99854,0.0,0.14716]
[1778095290243,54.01,81309.74,0.0,0.99856,0.0,0.14493]
[1778095291249,54.01,81312.96,0.0,0.99858,0.0,0.14318]
[1778095296284,54.01,81311.98,0.0,0.99858,0.0,0.14343]
[1778095301319,54.01,81313.57,0.0,0.99858,0.0,0.14302]
[1778095306354,54.01,81314.3,0.0,0.99859,0.0,0.14283]
[1778095311390,54.01,81312.16,0.0,0.99858,0.0,0.14338]
[1778095316424,54.01,81313.33,0.0,0.99858,0.0,0.14308]
[1778095319445,54.01,81319.72,0.0,0.9986,0.0,0.14146]
[1778095324480,54.01,81319.03,0.0,0.9986,0.0,0.14164]
[1778095329516,54.01,81319.12,0.0,0.9986,0.0,0.14162]
[1778095332537,54.01,81324.05,0.0,0.99861,0.0,0.14038]
[1778095336565,54.01,81331.19,0.0,0.99863,0.0,0.1386]
[1778095340593,54.01,81335.3,0.0,0.99864,0.0,0.13759]
[1778095342608,54.01,81340.84,0.0,0.99866,0.0,0.13624]
[1778095344621,54.01,81346.88,0.0,0.99867,0.0,0.13477]
[1778095347642,54.01,81353.71,0.0,0.99869,0.0,0.13313]
[1778095350663,54.01,81359.65,0.0,0.99871,0.0,0.13173]
[1778095355699,54.01,81361.71,0.0,0.99872,0.0,0.13037]
[1778095360735,54.01,81367.32,0.0,0.99873,0.0,0.12907]
[1778095365770,54.01,81369.42,0.0,0.99874,0.0,0.12858]
[1778095368795,54.01,81358.05,0.0,0.99871,0.0,0.13123]
[1778095373830,54.01,81361.93,0.0,0.99872,0.0,0.13032]
[1778095378865,54.01,81362.01,0.0,0.99872,0.0,0.1303]
[1778095383900,54.01,81357.12,0.0,0.99871,0.0,0.13145]
[1778095388935,54.01,81355.72,0.0,0.9987,0.0,0.13178]
[1778095393970,54.01,81354.02,0.0,0.9987,0.0,0.13219]
[1778095394977,54.01,81348.69,0.0,0.99869,0.0,0.13345]
[1778095395987,54.01,81343.06,0.0,0.99867,0.0,0.13481]
[1778095399437,54.01,81341.74,0.0,0.99867,0.0,0.13513]
[1778095405050,54.01,81343.95,0.0,0.99867,0.0,0.13459]
[1778095408072,54.01,81339.86,0.0,0.99866,0.0,0.13558]
[1778095411092,54.01,81335.87,0.0,0.99866,0.0,0.13566]
[1778095416127,54.01,81334.23,0.0,0.99866,0.0,0.13606]
[1778095419578,54.01,81321.05,0.0,0.99862,0.0,0.1393]
[1778095425191,54.01,81321.84,0.0,0.99862,0.0,0.1391]
[1778095431233,54.01,81320.82,0.0,0.99862,0.0,0.13936]
[1778095438281,54.01,81320.99,0.0,0.99862,0.0,0.13931]
[1778095443316,54.01,81317.69,0.0,0.99861,0.0,0.14014]
[1778095444324,54.01,81310.05,0.0,0.99859,0.0,0.14206]
[1778095445330,54.01,81301.12,0.0,0.99857,0.0,0.14433]
[1778095446337,54.01,81300.15,0.0,0.99856,0.0,0.14458]
[1778095452380,54.01,81302.05,0.0,0.99857,0.0,0.14409]
[1778095456408,54.01,81296.05,0.0,0.99855,0.0,0.14564]
[1778095461444,54.01,81296.73,0.0,0.99855,0.0,0.14546]
[1778095464465,54.01,81288.59,0.0,0.99853,0.0,0.14758]
[1778095465477,54.01,81285.57,0.0,0.99852,0.0,0.14837]
[1778095470506,54.01,81286.73,0.0,0.99853,0.0,0.14807]
[1778095475544,54.01,81289.51,0.0,0.99854,0.0,0.14639]
[1778095477555,54.01,81300.68,0.0,0.99857,0.0,0.14351]
[1778095478568,54.01,81300.13,0.0,0.99857,0.0,0.14365]
[1778095483597,54.01,81299.96,0.0,0.99857,0.0,0.14369]
[1778095488633,54.01,81300.41,0.0,0.99857,0.0,0.14358]
[1778095493670,54.01,81299.57,0.0,0.99857,0.0,0.14379]
[1778095498710,54.01,81295.62,0.0,0.99856,0.0,0.14481]
[1778095500140,54.01,81290.17,0.0,0.99855,0.0,0.14622]
[1778095505757,54.01,81289.18,0.0,0.99854,0.0,0.14647]
[1778095510793,54.01,81288.6,0.0,0.99854,0.0,0.14662]
[1778095515827,54.01,81288.57,0.0,0.99854,0.0,0.14663]
[1778095517841,54.01,81278.16,0.0,0.99851,0.0,0.14937]
[1778095518853,54.01,81266.97,0.0,0.99848,0.0,0.15236]
[1778095520864,54.01,81251.71,0.0,0.99843,0.0,0.15652]
[1778095525900,54.01,81251.32,0.0,0.99843,0.0,0.15663]
[1778095528921,54.01,81264.78,0.0,0.99847,0.0,0.15295]
[1778095530934,54.01,81268.77,0.0,0.99848,0.0,0.15187]
[1778095534966,54.01,81265.1,0.0,0.99848,0.0,0.15188]
[1778095539998,54.01,81266.56,0.0,0.99849,0.0,0.15149]
[1778095545034,54.01,81267.13,0.0,0.99849,0.0,0.15133]
[1778095550069,54.01,81269.11,0.0,0.99849,0.0,0.1508]
[1778095555105,54.01,81266.24,0.0,0.99848,0.0,0.15157]
[1778095561147,54.01,81267.94,0.0,0.99849,0.0,0.15112]
[1778095565175,54.01,81261.57,0.0,0.99847,0.0,0.15283]
[1778095570635,54.01,81263.84,0.0,0.99848,0.0,0.15222]
[1778095576252,54.01,81260.3,0.0,0.99847,0.0,0.15317]
[1778095581287,54.01,81259.86,0.0,0.99847,0.0,0.15329]
[1778095586324,54.01,81239.99,0.0,0.99841,0.0,0.15877]
[1778095587329,54.01,81235.0,0.0,0.99839,0.0,0.16017]
[1778095589344,54.01,81225.1,0.0,0.99836,0.0,0.16298]
[1778095590776,54.01,81220.71,0.0,0.99834,0.0,0.16424]
[1778095593371,54.01,81228.54,0.0,0.99838,0.0,0.16097]
[1778095594380,54.01,81234.76,0.0,0.9984,0.0,0.15922]
[1778095595387,54.01,81236.62,0.0,0.9984,0.0,0.15869]
[1778095596394,54.01,81231.2,0.0,0.99839,0.0,0.16022]
[1778095597404,54.01,81226.81,0.0,0.99837,0.0,0.16146]
[1778095599415,54.01,81220.14,0.0,0.99835,0.0,0.16337]
[1778095603443,54.01,81228.94,0.0,0.99838,0.0,0.16086]
[1778095605458,54.01,81232.75,0.0,0.99839,0.0,0.15978]
[1778095609486,54.01,81239.61,0.0,0.99841,0.0,0.15786]
[1778095610916,54.01,81243.43,0.0,0.99843,0.0,0.1568]
[1778095616539,54.01,81247.06,0.0,0.99844,0.0,0.1558]
[1778095617546,54.01,81254.48,0.0,0.99846,0.0,0.15377]
[1778095618552,54.01,81256.94,0.0,0.99847,0.0,0.1531]
[1778095620986,54.01,81259.33,0.0,0.99847,0.0,0.15245]
[1778095626610,54.01,81259.52,0.0,0.99847,0.0,0.1524]
[1778095631644,54.01,81263.91,0.0,0.99849,0.0,0.15122]
[1778095636679,54.01,81265.14,0.0,0.99849,0.0,0.15089]
[1778095641714,54.01,81267.52,0.0,0.9985,0.0,0.15026]
[1778095648762,54.01,81263.51,0.0,0.99849,0.0,0.15133]
[1778095651203,54.01,81258.02,0.0,0.99848,0.0,0.15182]
[1778095651788,54.01,81258.02,0.0,0.99848,0.0,0.15182]
[1778095652790,54.01,81252.65,0.0,0.99846,0.0,0.15327]
[1778095657825,54.01,81250.97,0.0,0.99846,0.0,0.15373]
[1778095661854,54.01,81256.57,0.0,0.99848,0.0,0.15221]
[1778095662861,54.01,81263.51,0.0,0.9985,0.0,0.15035]
[1778095667896,54.01,81264.53,0.0,0.9985,0.0,0.15008]
[1778095673938,54.01,81265.75,0.0,0.9985,0.0,0.14975]
[1778095678973,54.01,81262.78,0.0,0.99849,0.0,0.15055]
[1778095685018,54.01,81262.93,0.0,0.99849,0.0,0.15051]
[1778095690050,54.01,81267.74,0.0,0.99851,0.0,0.14923]
[1778095692065,54.01,81259.09,0.0,0.99848,0.0,0.15154]
[1778095697099,54.01,81262.37,0.0,0.99849,0.0,0.15066]
[1778095702135,54.01,81263.72,0.0,0.9985,0.0,0.1503]
[1778095707170,54.01,81268.48,0.0,0.99851,0.0,0.14903]
[1778095714219,54.01,81267.54,0.0,0.99852,0.0,0.14831]
[1778095720261,54.01,81270.0,0.0,0.99852,0.0,0.14767]
[1778095726303,54.01,81268.56,0.0,0.99852,0.0,0.14804]
[1778095731765,54.01,81269.21,0.0,0.99852,0.0,0.14787]
[1778095736373,54.01,81274.23,0.0,0.99854,0.0,0.14656]
[1778095741836,54.01,81274.05,0.0,0.99854,0.0,0.1466]
[1778095745436,54.01,81285.49,0.0,0.99857,0.0,0.14365]
[1778095746443,54.01,81290.68,0.0,0.99858,0.0,0.14232]
[1778095749464,54.01,81290.61,0.0,0.99858,0.0,0.14234]
[1778095754501,54.01,81292.36,0.0,0.99859,0.0,0.14189]
[1778095759534,54.01,81293.49,0.0,0.99859,0.0,0.14161]
[1778095761976,54.01,81303.1,0.0,0.99862,0.0,0.13919]
[1778095764572,54.01,81305.04,0.0,0.99862,0.0,0.13871]
[1778095769604,54.01,81305.69,0.0,0.99862,0.0,0.13855]
[1778095772045,54.01,81313.45,0.0,0.99865,0.0,0.13573]
[1778095775646,54.01,81317.64,0.0,0.99867,0.0,0.13472]
[1778095780682,54.01,81313.97,0.0,0.99866,0.0,0.13561]
[1778095786724,54.01,81311.63,0.0,0.99865,0.0,0.13618]
[1778095789745,54.01,81304.05,0.0,0.99863,0.0,0.13804]
[1778095794781,54.01,81305.97,0.0,0.99863,0.0,0.13757]
[1778095799816,54.01,81305.68,0.0,0.99863,0.0,0.13764]
[1778095802283,54.01,81296.21,0.0,0.99861,0.0,0.14]
[1778095802842,54.01,81296.21,0.0,0.99861,0.0,0.14]
[1778095807878,54.01,81300.07,0.0,0.99862,0.0,0.13903]
[1778095812913,54.01,81298.8,0.0,0.99861,0.0,0.13935]
[1778095817949,54.01,81299.39,0.0,0.99862,0.0,0.1392]
[1778095822986,54.01,81297.39,0.0,0.99861,0.0,0.1397]
[1778095824998,54.01,81288.35,0.0,0.99859,0.0,0.14198]
[1778095826006,54.01,81293.89,0.0,0.9986,0.0,0.14058]
[1778095827011,54.01,81295.23,0.0,0.99861,0.0,0.14024]
[1778095832048,54.01,81296.19,0.0,0.99862,0.0,0.13908]
[1778095837083,54.01,81300.19,0.0,0.99863,0.0,0.13809]
[1778095842118,54.01,81297.98,0.0,0.99862,0.0,0.13864]
[1778095847153,54.01,81296.96,0.0,0.99862,0.0,0.13889]
[1778095848162,54.01,81291.83,0.0,0.9986,0.0,0.14017]
[1778095853196,54.01,81294.88,0.0,0.99861,0.0,0.13941]
[1778095858232,54.01,81294.5,0.0,0.99861,0.0,0.1395]
[1778095863266,54.01,81295.53,0.0,0.99861,0.0,0.13925]
[1778095872327,54.01,81294.8,0.0,0.99861,0.0,0.13943]
[1778095877365,54.01,81294.86,0.0,0.99861,0.0,0.13941]
[1778095882399,54.01,81294.66,0.0,0.99861,0.0,0.13946]
[1778095887434,54.01,81294.78,0.0,0.99861,0.0,0.13943]
[1778095892469,54.01,81292.52,0.0,0.99862,0.0,0.13908]
[1778095894483,54.01,81282.32,0.0,0.99859,0.0,0.14164]
[1778095895490,54.01,81278.44,0.0,0.99858,0.0,0.14263]
[1778095897504,54.01,81276.46,0.0,0.99857,0.0,0.14314]
[1778095903012,54.01,81271.62,0.0,0.99856,0.0,0.14438]
[1778095904554,54.01,81268.25,0.0,0.99855,0.0,0.14525]
[1778095908582,54.01,81274.65,0.0,0.99857,0.0,0.1436]
[1778095909589,54.01,81278.24,0.0,0.99858,0.0,0.14268]
[1778095913084,54.01,81292.49,0.0,0.99862,0.0,0.13908]
[1778095913617,54.01,81292.49,0.0,0.99862,0.0,0.13908]
[1778095918652,54.01,81296.05,0.0,0.99863,0.0,0.1382]
[1778095923693,54.01,81293.61,0.0,0.99862,0.0,0.13881]
[1778095928728,54.01,81292.36,0.0,0.99862,0.0,0.13912]
[1778095933758,54.01,81293.32,0.0,0.99862,0.0,0.13888]
[1778095938794,54.01,81293.93,0.0,0.99862,0.0,0.13873]
[1778095943830,54.01,81296.16,0.0,0.99863,0.0,0.13817]
[1778095948864,54.01,81295.7,0.0,0.99862,0.0,0.13829]
[1778095953899,54.01,81298.75,0.0,0.99864,0.0,0.13662]
[1778095958934,54.01,81298.68,0.0,0.99864,0.0,0.13664]
[1778095959942,54.01,81303.96,0.0,0.99866,0.0,0.13535]
[1778095960948,54.01,81304.9,0.0,0.99866,0.0,0.13512]
[1778095965984,54.01,81303.41,0.0,0.99865,0.0,0.13548]
[1778095971019,54.01,81301.27,0.0,0.99865,0.0,0.136]
[1778095976052,54.01,81302.18,0.0,0.99865,0.0,0.13578]
[1778095982095,54.01,81302.07,0.0,0.99865,0.0,0.13581]
[1778095987133,54.01,81298.56,0.0,0.99864,0.0,0.13667]
[1778095992168,54.01,81298.86,0.0,0.99864,0.0,0.13659]
[1778095997201,54.01,81297.05,0.0,0.99864,0.0,0.13704]
[1778096002236,54.01,81296.01,0.0,0.99863,0.0,0.1373]
[1778096003243,54.01,81290.4,0.0,0.99862,0.0,0.13869]
[1778096004250,54.01,81287.19,0.0,0.99861,0.0,0.13949]
[1778096009285,54.01,81288.41,0.0,0.99861,0.0,0.13918]
[1778096015327,54.01,81288.96,0.0,0.99862,0.0,0.13813]
[1778096017341,54.01,81271.16,0.0,0.99857,0.0,0.14261]
[1778096018348,54.01,81251.19,0.0,0.99852,0.0,0.1478]
[1778096019355,54.01,81241.29,0.0,0.99849,0.0,0.15043]
[1778096020362,54.01,81239.56,0.0,0.99848,0.0,0.15089]
[1778096023385,54.01,81245.35,0.0,0.9985,0.0,0.14934]
[1778096028418,54.01,81244.71,0.0,0.9985,0.0,0.14951]
[1778096033454,54.01,81246.21,0.0,0.9985,0.0,0.14911]
[1778096034460,54.01,81255.16,0.0,0.99853,0.0,0.14675]
[1778096035467,54.01,81260.5,0.0,0.99854,0.0,0.14536]
[1778096036474,54.01,81263.91,0.0,0.99855,0.0,0.14447]
[1778096041511,54.01,81267.81,0.0,0.99857,0.0,0.14347]
[1778096046547,54.01,81267.36,0.0,0.99856,0.0,0.14358]
[1778096051584,54.01,81270.08,0.0,0.99857,0.0,0.14289]
[1778096053595,54.01,81266.57,0.0,0.99856,0.0,0.14379]
[1778096058630,54.01,81268.62,0.0,0.99857,0.0,0.14326]
[1778096063665,54.01,81270.24,0.0,0.99857,0.0,0.14285]
[1778096069708,54.01,81272.76,0.0,0.99858,0.0,0.1422]
[1778096071722,54.01,81280.75,0.0,0.99861,0.0,0.13925]
[1778096076757,54.01,81278.63,0.0,0.9986,0.0,0.13978]
[1778096081792,54.01,81278.55,0.0,0.9986,0.0,0.1398]
[1778096086828,54.01,81278.29,0.0,0.9986,0.0,0.13987]
[1778096091862,54.01,81277.07,0.0,0.9986,0.0,0.14018]
[1778096096897,54.01,81277.1,0.0,0.9986,0.0,0.14017]
[1778096101934,54.01,81263.45,0.0,0.99856,0.0,0.14364]
[1778096102941,54.01,81262.71,0.0,0.99856,0.0,0.14383]
[1778096107975,54.01,81268.77,0.0,0.99858,0.0,0.14228]
[1778096113011,54.01,81271.41,0.0,0.99858,0.0,0.14161]
[1778096118046,54.01,81273.26,0.0,0.99859,0.0,0.14114]
[1778096123081,54.01,81267.64,0.0,0.99857,0.0,0.14257]
[1778096128116,54.01,81265.19,0.0,0.99857,0.0,0.1432]
[1778096133151,54.01,81261.95,0.0,0.99857,0.0,0.14308]
[1778096138186,54.01,81259.05,0.0,0.99856,0.0,0.14383]
[1778096142217,54.01,81273.92,0.0,0.9986,0.0,0.14004]
[1778096143223,54.01,81274.85,0.0,0.9986,0.0,0.13981]
[1778096148262,54.01,81274.65,0.0,0.9986,0.0,0.13986]
[1778096153295,54.01,81280.27,0.0,0.99862,0.0,0.13845]
[1778096158328,54.01,81283.34,0.0,0.99863,0.0,0.13769]
[1778096163363,54.01,81285.63,0.0,0.99863,0.0,0.13712]
[1778096168399,54.01,81286.82,0.0,0.99864,0.0,0.13683]
[1778096175456,54.01,81288.31,0.0,0.99864,0.0,0.13646]
[1778096180490,54.01,81287.97,0.0,0.99864,0.0,0.13654]
[1778096184518,54.01,81295.42,0.0,0.99866,0.0,0.13472]
[1778096186533,54.01,81298.14,0.0,0.99867,0.0,0.13406]
[1778096191567,54.01,81298.6,0.0,0.99868,0.0,0.13306]
[1778096196610,54.01,81298.41,0.0,0.99868,0.0,0.1331]
[1778096203659,54.01,81300.16,0.0,0.99868,0.0,0.13268]
[1778096204665,54.01,81310.94,0.0,0.99871,0.0,0.13012]
[1778096205677,54.01,81310.31,0.0,0.99871,0.0,0.13026]
[1778096210714,54.01,81310.08,0.0,0.99871,0.0,0.13032]
[1778096215749,54.01,81306.74,0.0,0.9987,0.0,0.13111]
[1778096220781,54.01,81306.26,0.0,0.9987,0.0,0.13122]
[1778096225816,54.01,81305.69,0.0,0.99869,0.0,0.13136]
[1778096230853,54.01,81306.51,0.0,0.9987,0.0,0.13116]
[1778096235888,54.01,81306.39,0.0,0.9987,0.0,0.13119]
[1778096240924,54.01,81309.57,0.0,0.99871,0.0,0.13044]
[1778096245959,54.01,81309.57,0.0,0.99871,0.0,0.13044]
[1778096246966,54.01,81303.48,0.0,0.99869,0.0,0.13189]
[1778096247973,54.01,81299.52,0.0,0.99868,0.0,0.13283]
[1778096254015,54.01,81296.18,0.0,0.99868,0.0,0.13274]
[1778096259049,54.01,81298.28,0.0,0.99868,0.0,0.13224]
[1778096264084,54.01,81304.01,0.0,0.9987,0.0,0.13087]
[1778096269119,54.01,81303.24,0.0,0.9987,0.0,0.13106]
[1778096274154,54.01,81303.71,0.0,0.9987,0.0,0.13095]
[1778096279189,54.01,81302.75,0.0,0.9987,0.0,0.13117]
[1778096283225,54.01,81314.73,0.0,0.99873,0.0,0.12835]
[1778096284231,54.01,81316.08,0.0,0.99873,0.0,0.12804]
[1778096289266,54.01,81314.28,0.0,0.99873,0.0,0.12846]
[1778096294301,54.01,81313.07,0.0,0.99872,0.0,0.12874]
[1778096299336,54.01,81313.79,0.0,0.99872,0.0,0.12857]
[1778096304371,54.01,81312.49,0.0,0.99872,0.0,0.12888]
[1778096307394,54.01,81325.82,0.0,0.99875,0.0,0.12579]
[1778096308401,54.01,81332.83,0.0,0.99877,0.0,0.1242]
[1778096309408,54.01,81334.14,0.0,0.99878,0.0,0.1239]
[1778096314443,54.01,81337.27,0.0,0.99879,0.0,0.12235]
[1778096319478,54.01,81341.44,0.0,0.9988,0.0,0.12143]
[1778096321495,54.01,81349.56,0.0,0.99882,0.0,0.11964]
[1778096323506,54.01,81352.55,0.0,0.99883,0.0,0.11898]
[1778096328542,54.01,81362.53,0.0,0.99885,0.0,0.11682]
[1778096329548,54.01,81363.41,0.0,0.99885,0.0,0.11664]
[1778096334583,54.01,81362.36,0.0,0.99885,0.0,0.11686]
[1778096339619,54.01,81362.53,0.0,0.99885,0.0,0.11682]
[1778096344653,54.01,81364.02,0.0,0.99885,0.0,0.11651]
[1778096349692,54.01,81363.7,0.0,0.99885,0.0,0.11657]
[1778096355737,54.01,81363.7,0.0,0.99885,0.0,0.11657]
[1778096360773,54.01,81362.81,0.0,0.99885,0.0,0.11676]
[1778096364801,54.01,81373.25,0.0,0.99888,0.0,0.11455]
[1778096365809,54.01,81373.92,0.0,0.99888,0.0,0.11441]
[1778096370843,54.01,81372.82,0.0,0.99887,0.0,0.11464]
[1778096375879,54.01,81370.82,0.0,0.99888,0.0,0.11426]
[1778096377892,54.01,81376.02,0.0,0.99889,0.0,0.11317]
[1778096381920,54.01,81384.66,0.0,0.99891,0.0,0.11139]
[1778096382927,54.01,81385.51,0.0,0.99891,0.0,0.11121]
[1778096384943,54.01,81391.45,0.0,0.99892,0.0,0.11]
[1778096389976,54.01,81385.75,0.0,0.99891,0.0,0.11116]
[1778096395013,54.01,81389.16,0.0,0.99892,0.0,0.11046]
[1778096397030,54.01,81396.97,0.0,0.99894,0.0,0.10888]
[1778096399040,54.01,81400.65,0.0,0.99894,0.0,0.10814]
[1778096401058,54.01,81408.48,0.0,0.99896,0.0,0.10659]
[1778096403071,54.01,81402.62,0.0,0.99895,0.0,0.10775]
[1778096404083,54.01,81393.79,0.0,0.99893,0.0,0.10952]
[1778096405086,54.01,81389.03,0.0,0.99892,0.0,0.11049]
[1778096406615,54.01,81381.48,0.0,0.9989,0.0,0.11204]
[1778096408106,54.01,81378.8,0.0,0.9989,0.0,0.1126]
[1778096413141,54.01,81379.29,0.0,0.9989,0.0,0.11249]
[1778096418178,54.01,81379.0,0.0,0.9989,0.0,0.11256]
[1778096423211,54.01,81382.31,0.0,0.9989,0.0,0.11187]
[1778096428247,54.01,81381.04,0.0,0.9989,0.0,0.11213]
[1778096432274,54.01,81376.97,0.0,0.9989,0.0,0.11219]
[1778096437310,54.01,81377.63,0.0,0.9989,0.0,0.11206]
[1778096442344,54.01,81378.97,0.0,0.9989,0.0,0.11178]
[1778096447380,54.01,81376.28,0.0,0.9989,0.0,0.11234]
[1778096452415,54.01,81374.52,0.0,0.99889,0.0,0.1127]
[1778096457450,54.01,81373.38,0.0,0.99889,0.0,0.11294]
[1778096462486,54.01,81373.37,0.0,0.99889,0.0,0.11294]
[1778096467521,54.01,81372.61,0.0,0.99889,0.0,0.1131]
[1778096472556,54.01,81373.81,0.0,0.99889,0.0,0.11285]
[1778096477591,54.01,81373.96,0.0,0.99889,0.0,0.11282]
[1778096482626,54.01,81374.47,0.0,0.99889,0.0,0.11271]
[1778096489678,54.01,81374.63,0.0,0.99889,0.0,0.11268]
[1778096496727,54.01,81374.42,0.0,0.9989,0.0,0.11194]
[1778096503777,54.01,81374.56,0.0,0.9989,0.0,0.11191]
[1778096508812,54.01,81374.25,0.0,0.9989,0.0,0.11197]
[1778096516869,54.01,81374.98,0.0,0.9989,0.0,0.11182]
[1778096521911,54.01,81374.55,0.0,0.9989,0.0,0.11191]
[1778096522914,54.01,81380.5,0.0,0.99891,0.0,0.11069]
[1778096523921,54.01,81381.39,0.0,0.99892,0.0,0.1105]
[1778096525937,54.01,81387.61,0.0,0.99893,0.0,0.10924]
[1778096526942,54.01,81386.25,0.0,0.99893,0.0,0.10952]
[1778096529963,54.01,81379.42,0.0,0.99891,0.0,0.11091]
[1778096530971,54.01,81377.06,0.0,0.99891,0.0,0.11139]
[1778096536020,54.01,81379.43,0.0,0.99891,0.0,0.11091]
[1778096541040,54.01,81379.77,0.0,0.99891,0.0,0.11084]
[1778096546079,54.01,81378.89,0.0,0.99891,0.0,0.11102]
[1778096551115,54.01,81378.92,0.0,0.99892,0.0,0.11024]
[1778096554138,54.01,81384.87,0.0,0.99893,0.0,0.10903]
[1778096556152,54.01,81394.15,0.0,0.99895,0.0,0.10717]
[1778096558167,54.01,81396.78,0.0,0.99896,0.0,0.10664]
[1778096559173,54.01,81402.54,0.0,0.99897,0.0,0.10551]
[1778096560180,54.01,81409.16,0.0,0.99898,0.0,0.10422]
[1778096561188,54.01,81409.53,0.0,0.99898,0.0,0.10415]
[1778096566222,54.01,81414.89,0.0,0.999,0.0,0.10311]
[1778096571257,54.01,81413.03,0.0,0.99899,0.0,0.10347]
[1778096576293,54.01,81415.17,0.0,0.999,0.0,0.10306]
[1778096581331,54.01,81415.24,0.0,0.999,0.0,0.10304]
[1778096586364,54.01,81418.81,0.0,0.999,0.0,0.10236]
[1778096589386,54.01,81424.54,0.0,0.99901,0.0,0.10127]
[1778096590392,54.01,81432.25,0.0,0.99903,0.0,0.09982]
[1778096591399,54.01,81433.35,0.0,0.99903,0.0,0.09962]
[1778096594420,54.01,81438.35,0.0,0.99904,0.0,0.09869]
[1778096599455,54.01,81439.65,0.0,0.99904,0.0,0.09845]
[1778096603483,54.01,81433.15,0.0,0.99903,0.0,0.09966]
[1778096608518,54.01,81435.74,0.0,0.99904,0.0,0.09917]
[1778096613553,54.01,81440.13,0.0,0.99905,0.0,0.09766]
[1778096618102,54.01,81451.84,0.0,0.99908,0.0,0.09554]
[1778096618588,54.01,81451.84,0.0,0.99908,0.0,0.09554]
[1778096623623,54.01,81451.33,0.0,0.99907,0.0,0.09563]
[1778096628659,54.01,81455.07,0.0,0.99908,0.0,0.09496]
[1778096633694,54.01,81453.62,0.0,0.99908,0.0,0.09522]
[1778096638730,54.01,81454.33,0.0,0.99908,0.0,0.09509]
[1778096643764,54.01,81456.48,0.0,0.99908,0.0,0.09471]
[1778096648799,54.01,81456.75,0.0,0.99908,0.0,0.09466]
[1778096653834,54.01,81456.97,0.0,0.99908,0.0,0.09462]
[1778096658871,54.01,81457.34,0.0,0.99909,0.0,0.09455]
[1778096663904,54.01,81454.66,0.0,0.99908,0.0,0.09503]
[1778096664911,54.01,81449.22,0.0,0.99907,0.0,0.09601]
[1778096665918,54.01,81442.32,0.0,0.99906,0.0,0.09726]
[1778096666925,54.01,81436.29,0.0,0.99904,0.0,0.09836]
[1778096667932,54.01,81435.37,0.0,0.99904,0.0,0.09853]
[1778096669946,54.01,81427.12,0.0,0.99903,0.0,0.10007]
[1778096672967,54.01,81425.63,0.0,0.99903,0.0,0.09963]
[1778096678005,54.01,81427.78,0.0,0.99903,0.0,0.09923]
[1778096683042,54.01,81426.22,0.0,0.99903,0.0,0.09952]
[1778096684048,54.01,81417.19,0.0,0.99901,0.0,0.10122]
[1778096685056,54.01,81415.82,0.0,0.99901,0.0,0.10148]
[1778096690090,54.01,81416.79,0.0,0.99901,0.0,0.10129]
[1778096695125,54.01,81416.74,0.0,0.99901,0.0,0.1013]
[1778096700160,54.01,81414.56,0.0,0.99901,0.0,0.10171]
[1778096705195,54.01,81413.29,0.0,0.99901,0.0,0.10196]
[1778096710231,54.01,81414.32,0.0,0.99901,0.0,0.10176]
[1778096715271,54.01,81415.34,0.0,0.99901,0.0,0.10157]
[1778096717282,54.01,81423.69,0.0,0.99903,0.0,0.09999]
[1778096721310,54.01,81416.06,0.0,0.99901,0.0,0.10143]
[1778096722320,54.01,81407.68,0.0,0.99899,0.0,0.10303]
[1778096727352,54.01,81411.03,0.0,0.999,0.0,0.10239]
[1778096732388,54.01,81409.76,0.0,0.99901,0.0,0.1019]
[1778096737423,54.01,81408.69,0.0,0.999,0.0,0.1021]
[1778096742457,54.01,81406.69,0.0,0.999,0.0,0.10249]
[1778096747492,54.01,81406.61,0.0,0.999,0.0,0.1025]
[1778096750513,54.01,81414.44,0.0,0.99902,0.0,0.10101]
[1778096752528,54.01,81415.91,0.0,0.99902,0.0,0.10074]
[1778096757562,54.01,81415.35,0.0,0.99902,0.0,0.10084]
[1778096760583,54.01,81422.7,0.0,0.99903,0.0,0.09946]
[1778096762597,54.01,81424.46,0.0,0.99904,0.0,0.09913]
[1778096764611,54.01,81418.12,0.0,0.99902,0.0,0.10032]
[1778096769647,54.01,81419.18,0.0,0.99902,0.0,0.10012]
[1778096774681,54.01,81420.91,0.0,0.99903,0.0,0.0998]
[1778096779717,54.01,81420.52,0.0,0.99903,0.0,0.09987]
[1778096781730,54.01,81412.64,0.0,0.99901,0.0,0.10135]
[1778096782737,54.01,81408.48,0.0,0.999,0.0,0.10214]
[1778096787772,54.01,81411.63,0.0,0.99901,0.0,0.10154]
[1778096792807,54.01,81411.25,0.0,0.99902,0.0,0.10089]
[1778096797842,54.01,81410.56,0.0,0.99901,0.0,0.10102]
[1778096802877,54.01,81411.27,0.0,0.99902,0.0,0.10089]
[1778096807912,54.01,81411.29,0.0,0.99902,0.0,0.10088]
[1778096811940,54.01,81405.68,0.0,0.999,0.0,0.10195]
[1778096812947,54.01,81404.65,0.0,0.999,0.0,0.10215]
[1778096817983,54.01,81404.45,0.0,0.999,0.0,0.10218]
[1778096823021,54.01,81399.11,0.0,0.99899,0.0,0.10321]
[1778096825034,54.01,81392.53,0.0,0.99898,0.0,0.10448]
[1778096828055,54.01,81399.49,0.0,0.99899,0.0,0.10314]
[1778096829062,54.01,81405.14,0.0,0.999,0.0,0.10205]
[1778096830069,54.01,81406.41,0.0,0.99901,0.0,0.10181]
[1778096835104,54.01,81410.23,0.0,0.99901,0.0,0.10108]
[1778096840139,54.01,81411.06,0.0,0.99902,0.0,0.10093]
[1778096843160,54.01,81419.08,0.0,0.99903,0.0,0.09942]
[1778096844167,54.01,81422.16,0.0,0.99904,0.0,0.09885]
[1778096849206,54.01,81423.02,0.0,0.99904,0.0,0.09869]
[1778096851216,54.01,81416.58,0.0,0.99903,0.0,0.09917]
[1778096853230,54.01,81408.63,0.0,0.99902,0.0,0.10066]
[1778096854239,54.01,81406.85,0.0,0.99901,0.0,0.101]
[1778096859272,54.01,81407.42,0.0,0.99901,0.0,0.10089]
[1778096864308,54.01,81408.33,0.0,0.99902,0.0,0.10072]
[1778096869342,54.01,81408.75,0.0,0.99902,0.0,0.10064]
[1778096874377,54.01,81411.8,0.0,0.99902,0.0,0.10007]
[1778096879412,54.01,81413.51,0.0,0.99903,0.0,0.09975]
[1778096884451,54.01,81416.65,0.0,0.99903,0.0,0.09916]
[1778096889482,54.01,81412.7,0.0,0.99903,0.0,0.0999]
[1778096894518,54.01,81411.32,0.0,0.99902,0.0,0.10016]
[1778096899554,54.01,81410.83,0.0,0.99902,0.0,0.10025]
[1778096904587,54.01,81407.17,0.0,0.99901,0.0,0.10094]
[1778096909619,54.01,81408.28,0.0,0.99902,0.0,0.10073]
[1778096914657,54.01,81409.93,0.0,0.99903,0.0,0.0997]
[1778096920225,54.01,81406.84,0.0,0.99902,0.0,0.10028]
[1778096925734,54.01,81407.7,0.0,0.99902,0.0,0.10012]
[1778096930769,54.01,81408.74,0.0,0.99902,0.0,0.09992]
[1778096935804,54.01,81408.94,0.0,0.99902,0.0,0.09988]
[1778096940839,54.01,81412.41,0.0,0.99903,0.0,0.09923]
[1778096943860,54.01,81406.51,0.0,0.99902,0.0,0.10034]
[1778096950435,54.01,81412.21,0.0,0.99903,0.0,0.09927]
[1778096953930,54.01,81411.08,0.0,0.99903,0.0,0.09948]
[1778096958965,54.01,81407.74,0.0,0.99902,0.0,0.10011]
[1778096964000,54.01,81407.49,0.0,0.99902,0.0,0.10016]
[1778096969035,54.01,81408.43,0.0,0.99902,0.0,0.09998]
[1778096974070,54.01,81408.83,0.0,0.99903,0.0,0.09919]
[1778096979105,54.01,81407.36,0.0,0.99903,0.0,0.09946]
[1778096984142,54.01,81407.61,0.0,0.99903,0.0,0.09941]
[1778096986155,54.01,81400.01,0.0,0.99901,0.0,0.10084]
[1778096987162,54.01,81393.03,0.0,0.999,0.0,0.10217]
[1778096988169,54.01,81389.43,0.0,0.99899,0.0,0.10286]
[1778096993205,54.01,81388.75,0.0,0.99899,0.0,0.10299]
[1778096999248,54.01,81386.75,0.0,0.99899,0.0,0.10338]
[1778097003289,54.01,81414.29,0.0,0.99904,0.0,0.09817]
[1778097004296,54.01,81424.62,0.0,0.99906,0.0,0.09628]
[1778097005304,54.01,81414.9,0.0,0.99904,0.0,0.09806]
[1778097006316,54.01,81411.33,0.0,0.99904,0.0,0.09872]
[1778097007320,54.01,81416.95,0.0,0.99905,0.0,0.09768]
[1778097010340,54.01,81408.54,0.0,0.99903,0.0,0.09924]
[1778097012352,54.01,81416.99,0.0,0.99905,0.0,0.09767]
[1778097017388,54.01,81416.03,0.0,0.99905,0.0,0.09785]
[1778097020408,54.01,81423.82,0.0,0.99906,0.0,0.09643]
[1778097025443,54.01,81422.82,0.0,0.99906,0.0,0.09661]
[1778097030482,54.01,81423.28,0.0,0.99906,0.0,0.09652]
[1778097035516,54.01,81421.24,0.0,0.99906,0.0,0.0962]
[1778097040550,54.01,81424.91,0.0,0.99907,0.0,0.09553]
[1778097042565,54.01,81430.58,0.0,0.99908,0.0,0.09451]
[1778097046593,54.01,81435.55,0.0,0.99909,0.0,0.09363]
[1778097051629,54.01,81435.07,0.0,0.99909,0.0,0.09371]
[1778097056664,54.01,81437.98,0.0,0.99909,0.0,0.0932]
[1778097061700,54.01,81438.96,0.0,0.9991,0.0,0.09303]
[1778097066736,54.01,81441.53,0.0,0.9991,0.0,0.09258]
[1778097067741,54.01,81448.07,0.0,0.99911,0.0,0.09144]
[1778097068756,54.01,81454.19,0.0,0.99912,0.0,0.09038]
[1778097070764,54.01,81465.5,0.0,0.99915,0.0,0.08846]
[1778097075799,54.01,81463.93,0.0,0.99914,0.0,0.08872]
[1778097080834,54.01,81469.48,0.0,0.99915,0.0,0.08779]
[1778097085869,54.01,81466.55,0.0,0.99915,0.0,0.08828]
[1778097091433,54.01,81468.99,0.0,0.99916,0.0,0.08723]
[1778097096947,54.01,81470.68,0.0,0.99916,0.0,0.08695]
[1778097101984,54.01,81469.69,0.0,0.99916,0.0,0.08711]
[1778097107018,54.01,81470.85,0.0,0.99916,0.0,0.08692]
[1778097113060,54.01,81470.86,0.0,0.99916,0.0,0.08692]
[1778097118095,54.01,81462.2,0.0,0.99915,0.0,0.08836]
[1778097119103,54.01,81460.39,0.0,0.99914,0.0,0.08867]
[1778097120111,54.01,81466.25,0.0,0.99915,0.0,0.08768]
[1778097121643,54.01,81472.44,0.0,0.99916,0.0,0.08665]
[1778097127159,54.01,81474.31,0.0,0.99917,0.0,0.08635]
[1778097130180,54.01,81479.76,0.0,0.99918,0.0,0.08545]
[1778097131713,54.01,81485.75,0.0,0.99919,0.0,0.08448]
[1778097137232,54.01,81482.87,0.0,0.99918,0.0,0.08495]
[1778097139243,54.01,81477.02,0.0,0.99917,0.0,0.0859]
[1778097144279,54.01,81479.81,0.0,0.99918,0.0,0.08544]
[1778097149314,54.01,81480.0,0.0,0.99918,0.0,0.08541]
[1778097150320,54.01,81472.89,0.0,0.99916,0.0,0.08658]
[1778097153342,54.01,81471.82,0.0,0.99917,0.0,0.08611]
[1778097154353,54.01,81464.8,0.0,0.99916,0.0,0.08728]
[1778097155357,54.01,81459.17,0.0,0.99915,0.0,0.08822]
[1778097156366,54.01,81455.5,0.0,0.99914,0.0,0.08884]
[1778097158377,54.01,81450.56,0.0,0.99913,0.0,0.08967]
[1778097163412,54.01,81453.82,0.0,0.99914,0.0,0.08912]
[1778097168447,54.01,81449.62,0.0,0.99913,0.0,0.08983]
[1778097169456,54.01,81444.32,0.0,0.99912,0.0,0.09074]
[1778097172476,54.01,81449.5,0.0,0.99913,0.0,0.08986]
[1778097177512,54.01,81450.06,0.0,0.99913,0.0,0.08976]
[1778097182546,54.01,81451.28,0.0,0.99913,0.0,0.08955]
[1778097188589,54.01,81452.13,0.0,0.99913,0.0,0.08941]
[1778097191610,54.01,81461.01,0.0,0.99915,0.0,0.08791]
[1778097192617,54.01,81471.87,0.0,0.99917,0.0,0.08611]
[1778097197651,54.01,81462.91,0.0,0.99915,0.0,0.08759]
[1778097202686,54.01,81463.87,0.0,0.99915,0.0,0.08743]
[1778097205707,54.01,81468.98,0.0,0.99916,0.0,0.08658]
[1778097206718,54.01,81474.63,0.0,0.99917,0.0,0.08565]
[1778097211749,54.01,81476.11,0.0,0.99918,0.0,0.08478]
[1778097216784,54.01,81475.05,0.0,0.99918,0.0,0.08495]
[1778097221819,54.01,81474.06,0.0,0.99918,0.0,0.08511]
[1778097226854,54.01,81473.96,0.0,0.99918,0.0,0.08513]
[1778097229875,54.01,81481.96,0.0,0.99919,0.0,0.08383]
[1778097234912,54.01,81481.03,0.0,0.99919,0.0,0.08398]
[1778097239945,54.01,81478.5,0.0,0.99919,0.0,0.08439]
[1778097244980,54.01,81478.92,0.0,0.99919,0.0,0.08432]
[1778097251023,54.01,81477.26,0.0,0.99918,0.0,0.08459]
[1778097252030,54.01,81480.37,0.0,0.99919,0.0,0.08409]
[1778097255047,54.01,81472.53,0.0,0.99918,0.0,0.08536]
[1778097258071,54.01,81477.6,0.0,0.99918,0.0,0.08453]
[1778097260086,54.01,81481.75,0.0,0.99919,0.0,0.08387]
[1778097265120,54.01,81481.51,0.0,0.99919,0.0,0.0839]
[1778097270157,54.01,81481.22,0.0,0.99919,0.0,0.08395]
[1778097272707,54.01,81478.1,0.0,0.99919,0.0,0.08382]
[1778097278212,54.01,81478.64,0.0,0.99919,0.0,0.08374]
[1778097283246,54.01,81476.07,0.0,0.99919,0.0,0.08415]
[1778097288288,54.01,81477.77,0.0,0.99919,0.0,0.08388]
[1778097293317,54.01,81479.87,0.0,0.99919,0.0,0.08354]
[1778097299359,54.01,81475.42,0.0,0.99919,0.0,0.08426]
[1778097304394,54.01,81472.9,0.0,0.99918,0.0,0.08466]
[1778097308422,54.01,81472.48,0.0,0.99918,0.0,0.08473]
[1778097312987,54.01,81475.03,0.0,0.99919,0.0,0.08432]
[1778097318499,54.01,81476.56,0.0,0.99919,0.0,0.08407]
[1778097323528,54.01,81474.58,0.0,0.99919,0.0,0.08439]
[1778097330577,54.01,81477.37,0.0,0.99919,0.0,0.08394]
[1778097335612,54.01,81475.87,0.0,0.99919,0.0,0.08355]
[1778097340647,54.01,81478.56,0.0,0.9992,0.0,0.08312]
[1778097345682,54.01,81481.31,0.0,0.9992,0.0,0.08269]
[1778097350717,54.01,81481.26,0.0,0.9992,0.0,0.08269]
[1778097357766,54.01,81482.08,0.0,0.9992,0.0,0.08256]
[1778097359780,54.01,81476.48,0.0,0.99919,0.0,0.08346]
[1778097364815,54.01,81478.38,0.0,0.9992,0.0,0.08315]
[1778097369850,54.01,81480.6,0.0,0.9992,0.0,0.0828]
[1778097374886,54.01,81479.4,0.0,0.9992,0.0,0.08299]
[1778097379923,54.01,81480.56,0.0,0.9992,0.0,0.0828]
[1778097381936,54.01,81487.0,0.0,0.99921,0.0,0.08179]
[1778097386972,54.01,81487.5,0.0,0.99921,0.0,0.08171]
[1778097394020,54.01,81486.91,0.0,0.99922,0.0,0.08118]
[1778097399055,54.01,81487.3,0.0,0.99922,0.0,0.08112]
[1778097404090,54.01,81484.36,0.0,0.99921,0.0,0.08158]
[1778097409125,54.01,81483.81,0.0,0.99921,0.0,0.08167]
[1778097414160,54.01,81485.09,0.0,0.99921,0.0,0.08147]
[1778097419195,54.01,81484.7,0.0,0.99921,0.0,0.08153]
[1778097424233,54.01,81485.41,0.0,0.99922,0.0,0.08142]
[1778097429265,54.01,81487.59,0.0,0.99922,0.0,0.08108]
[1778097432286,54.01,81483.31,0.0,0.99921,0.0,0.08175]
[1778097437321,54.01,81484.16,0.0,0.99921,0.0,0.08162]
[1778097442356,54.01,81483.6,0.0,0.99921,0.0,0.0817]
[1778097447391,54.01,81482.27,0.0,0.99921,0.0,0.08191]
[1778097452426,54.01,81482.88,0.0,0.99922,0.0,0.0812]
[1778097457462,54.01,81474.7,0.0,0.9992,0.0,0.08249]
[1778097458469,54.01,81470.01,0.0,0.9992,0.0,0.08324]
[1778097464044,54.01,81469.84,0.0,0.9992,0.0,0.08326]
[1778097468540,54.01,81463.53,0.0,0.99918,0.0,0.08428]
[1778097469545,54.01,81458.45,0.0,0.99918,0.0,0.0851]
[1778097470552,54.01,81457.8,0.0,0.99917,0.0,0.08521]
[1778097475587,54.01,81457.42,0.0,0.99917,0.0,0.08527]
[1778097480625,54.01,81460.91,0.0,0.99918,0.0,0.0847]
[1778097484187,54.01,81456.04,0.0,0.99917,0.0,0.0855]
[1778097489687,54.01,81457.11,0.0,0.99917,0.0,0.08532]
[1778097494722,54.01,81460.87,0.0,0.99918,0.0,0.08471]
[1778097497743,54.01,81467.24,0.0,0.99919,0.0,0.08368]
[1778097502778,54.01,81470.23,0.0,0.9992,0.0,0.0832]
[1778097507815,54.01,81467.98,0.0,0.99919,0.0,0.08356]
[1778097512848,54.01,81468.02,0.0,0.9992,0.0,0.08293]
[1778097517883,54.01,81469.21,0.0,0.9992,0.0,0.08274]
[1778097524934,54.01,81469.63,0.0,0.9992,0.0,0.08267]
[1778097529967,54.01,81468.02,0.0,0.9992,0.0,0.08293]
[1778097535004,54.01,81465.97,0.0,0.99919,0.0,0.08325]
[1778097540036,54.01,81467.66,0.0,0.9992,0.0,0.08298]
[1778097545072,54.01,81470.79,0.0,0.9992,0.0,0.08249]
[1778097547087,54.01,81465.46,0.0,0.99919,0.0,0.08334]
[1778097552122,54.01,81464.86,0.0,0.99919,0.0,0.08343]
[1778097557157,54.01,81465.76,0.0,0.99919,0.0,0.08329]
[1778097559172,54.01,81460.66,0.0,0.99919,0.0,0.08411]
[1778097564206,54.01,81462.93,0.0,0.99919,0.0,0.08374]
[1778097567228,54.01,81457.25,0.0,0.99918,0.0,0.08466]
[1778097568235,54.01,81447.96,0.0,0.99916,0.0,0.08618]
[1778097571256,54.01,81444.28,0.0,0.99916,0.0,0.08614]
[1778097576291,54.01,81447.85,0.0,0.99917,0.0,0.08556]
[1778097581326,54.01,81447.1,0.0,0.99917,0.0,0.08568]
[1778097585354,54.01,81456.41,0.0,0.99918,0.0,0.08416]
[1778097586361,54.01,81454.93,0.0,0.99918,0.0,0.0844]
[1778097588375,54.01,81449.71,0.0,0.99917,0.0,0.08525]
[1778097590390,54.01,81450.26,0.0,0.99917,0.0,0.08516]
[1778097595424,54.01,81449.98,0.0,0.99917,0.0,0.08521]
[1778097600460,54.01,81449.26,0.0,0.99917,0.0,0.08533]
[1778097605031,54.01,81458.66,0.0,0.99919,0.0,0.0838]
[1778097607508,54.01,81462.91,0.0,0.9992,0.0,0.08312]
[1778097612543,54.01,81462.49,0.0,0.99919,0.0,0.08318]
[1778097617579,54.01,81462.48,0.0,0.99919,0.0,0.08318]
[1778097622614,54.01,81462.17,0.0,0.99919,0.0,0.08323]
[1778097627651,54.01,81461.59,0.0,0.99919,0.0,0.08333]
[1778097632687,54.01,81461.0,0.0,0.9992,0.0,0.08279]
[1778097637721,54.01,81461.36,0.0,0.9992,0.0,0.08274]
[1778097640743,54.01,81453.91,0.0,0.99919,0.0,0.08393]
[1778097641750,54.01,81452.27,0.0,0.99918,0.0,0.0842]
[1778097646790,54.01,81452.6,0.0,0.99918,0.0,0.08414]
[1778097651820,54.01,81451.18,0.0,0.99918,0.0,0.08437]
[1778097656854,54.01,81456.37,0.0,0.99919,0.0,0.08353]
[1778097661960,54.01,81456.96,0.0,0.99919,0.0,0.08344]
[1778097666995,54.01,81456.59,0.0,0.99919,0.0,0.0835]
[1778097671023,54.01,81462.27,0.0,0.9992,0.0,0.08259]
[1778097676060,54.01,81465.64,0.0,0.99921,0.0,0.08206]
[1778097678075,54.01,81474.41,0.0,0.99922,0.0,0.08068]
[1778097679082,54.01,81482.55,0.0,0.99923,0.0,0.07942]
[1778097684117,54.01,81483.94,0.0,0.99924,0.0,0.07921]
[1778097689153,54.01,81484.51,0.0,0.99924,0.0,0.07912]
[1778097694189,54.01,81503.33,0.0,0.99927,0.0,0.0757]
[1778097695196,54.01,81515.6,0.0,0.99929,0.0,0.07391]
[1778097701237,54.01,81514.51,0.0,0.99929,0.0,0.07407]
[1778097706272,54.01,81513.29,0.0,0.99929,0.0,0.07425]
[1778097711308,54.01,81514.03,0.0,0.99929,0.0,0.07414]
[1778097716342,54.01,81514.72,0.0,0.99929,0.0,0.07404]
[1778097721377,54.01,81517.35,0.0,0.99929,0.0,0.07366]
[1778097726413,54.01,81525.11,0.0,0.99931,0.0,0.07255]
[1778097732454,54.01,81528.12,0.0,0.99931,0.0,0.07213]
[1778097734498,54.01,81537.37,0.0,0.99932,0.0,0.07084]
[1778097739517,54.01,81534.04,0.0,0.99932,0.0,0.0713]
[1778097744554,54.01,81536.04,0.0,0.99932,0.0,0.07102]
[1778097749587,54.01,81533.65,0.0,0.99932,0.0,0.07135]
[1778097754622,54.01,81535.4,0.0,0.99933,0.0,0.07056]
[1778097759659,54.01,81533.03,0.0,0.99932,0.0,0.07089]
[1778097764692,54.01,81532.6,0.0,0.99932,0.0,0.07095]
[1778097769728,54.01,81533.61,0.0,0.99932,0.0,0.07081]
[1778097774764,54.01,81533.5,0.0,0.99932,0.0,0.07082]
[1778097779798,54.01,81532.32,0.0,0.99932,0.0,0.07098]
[1778097784833,54.01,81531.72,0.0,0.99932,0.0,0.07107]
[1778097789868,54.01,81523.31,0.0,0.99931,0.0,0.07225]
[1778097790875,54.01,81522.09,0.0,0.99931,0.0,0.07242]
[1778097796380,54.01,81524.3,0.0,0.99931,0.0,0.07211]
[1778097797925,54.01,81533.02,0.0,0.99932,0.0,0.07089]
[1778097798932,54.01,81533.0,0.0,0.99932,0.0,0.07089]
[1778097803969,54.01,81532.92,0.0,0.99932,0.0,0.0709]
[1778097809002,54.01,81537.08,0.0,0.99933,0.0,0.07033]
[1778097815048,54.01,81537.28,0.0,0.99933,0.0,0.06975]
[1778097820082,54.01,81538.4,0.0,0.99934,0.0,0.0696]
[1778097825117,54.01,81538.37,0.0,0.99934,0.0,0.0696]
[1778097830153,54.01,81536.92,0.0,0.99933,0.0,0.0698]
[1778097835187,54.01,81533.03,0.0,0.99933,0.0,0.07033]
[1778097838208,54.01,81511.32,0.0,0.9993,0.0,0.07339]
[1778097839218,54.01,81503.45,0.0,0.99928,0.0,0.07452]
[1778097842237,54.01,81512.27,0.0,0.9993,0.0,0.07325]
[1778097847287,54.01,81516.28,0.0,0.9993,0.0,0.07268]
[1778097852323,54.01,81515.91,0.0,0.9993,0.0,0.07273]
[1778097857359,54.01,81525.26,0.0,0.99932,0.0,0.07141]
[1778097860380,54.01,81535.21,0.0,0.99933,0.0,0.07003]
[1778097862393,54.01,81540.29,0.0,0.99934,0.0,0.06934]
[1778097867430,54.01,81547.68,0.0,0.99935,0.0,0.06834]
[1778097869444,54.01,81566.24,0.0,0.99937,0.0,0.06589]
[1778097871459,54.01,81574.63,0.0,0.99939,0.0,0.06429]
[1778097876493,54.01,81573.5,0.0,0.99939,0.0,0.06444]
[1778097879514,54.01,81566.86,0.0,0.99938,0.0,0.06529]
[1778097884549,54.01,81573.77,0.0,0.99939,0.0,0.0644]
[1778097889585,54.01,81577.71,0.0,0.99939,0.0,0.0639]
[1778097890591,54.01,81585.06,0.0,0.9994,0.0,0.06298]
[1778097891599,54.01,81593.34,0.0,0.99941,0.0,0.06195]
[1778097895626,54.01,81602.05,0.0,0.99942,0.0,0.06089]
[1778097900667,54.01,81605.67,0.0,0.99943,0.0,0.06045]
[1778097902675,54.01,81599.49,0.0,0.99942,0.0,0.0612]
[1778097903682,54.01,81597.36,0.0,0.99942,0.0,0.06146]
[1778097906704,54.01,81589.29,0.0,0.99941,0.0,0.06245]
[1778097907710,54.01,81582.53,0.0,0.9994,0.0,0.06329]
[1778097908718,54.01,81581.29,0.0,0.9994,0.0,0.06345]
[1778097913752,54.01,81581.05,0.0,0.9994,0.0,0.06348]
[1778097918786,54.01,81577.19,0.0,0.99939,0.0,0.06397]
[1778097920815,54.01,81569.12,0.0,0.99938,0.0,0.065]
[1778097921814,54.01,81563.22,0.0,0.99937,0.0,0.06576]
[1778097922823,54.01,81565.58,0.0,0.99938,0.0,0.06545]
[1778097923829,54.01,81572.32,0.0,0.99939,0.0,0.06459]
[1778097924835,54.01,81576.07,0.0,0.99939,0.0,0.06411]
[1778097929872,54.01,81570.71,0.0,0.99938,0.0,0.06479]
[1778097934906,54.01,81571.31,0.0,0.99939,0.0,0.0642]
[1778097939941,54.01,81570.47,0.0,0.99939,0.0,0.06431]
[1778097944976,54.01,81570.17,0.0,0.99939,0.0,0.06435]
[1778097950013,54.01,81570.63,0.0,0.99939,0.0,0.06429]
[1778097955046,54.01,81568.19,0.0,0.99939,0.0,0.0646]
[1778097960082,54.01,81568.13,0.0,0.99939,0.0,0.06461]
[1778097962096,54.01,81561.36,0.0,0.99938,0.0,0.06548]
[1778097963102,54.01,81557.7,0.0,0.99937,0.0,0.06595]
[1778097968138,54.01,81558.24,0.0,0.99937,0.0,0.06588]
[1778097974180,54.01,81558.19,0.0,0.99937,0.0,0.06589]
[1778097977704,54.01,81562.1,0.0,0.99938,0.0,0.06538]
[1778097983243,54.01,81561.83,0.0,0.99938,0.0,0.06542]
[1778097989287,54.01,81561.69,0.0,0.99938,0.0,0.06543]
[1778097994324,54.01,81550.62,0.0,0.99937,0.0,0.06635]
[1778097995329,54.01,81545.09,0.0,0.99936,0.0,0.06708]
[1778097996336,54.01,81544.22,0.0,0.99936,0.0,0.0672]
[1778098001372,54.01,81542.48,0.0,0.99936,0.0,0.06743]
[1778098006406,54.01,81542.22,0.0,0.99936,0.0,0.06746]
[1778098011441,54.01,81542.42,0.0,0.99936,0.0,0.06743]
[1778098015469,54.01,81549.69,0.0,0.99937,0.0,0.06647]
[1778098020504,54.01,81547.92,0.0,0.99936,0.0,0.06671]
[1778098022518,54.01,81553.55,0.0,0.99937,0.0,0.06597]
[1778098023526,54.01,81559.33,0.0,0.99938,0.0,0.06522]
[1778098029567,54.01,81558.57,0.0,0.99938,0.0,0.06532]
[1778098034602,54.01,81558.71,0.0,0.99938,0.0,0.0653]
[1778098037625,54.01,81576.17,0.0,0.9994,0.0,0.06308]
[1778098038631,54.01,81589.06,0.0,0.99942,0.0,0.06149]
[1778098040646,54.01,81594.27,0.0,0.99942,0.0,0.06085]
[1778098045682,54.01,81589.32,0.0,0.99942,0.0,0.06145]
[1778098050718,54.01,81588.88,0.0,0.99942,0.0,0.06151]
[1778098053737,54.01,81583.02,0.0,0.99941,0.0,0.06173]
[1778098058772,54.01,81582.35,0.0,0.99941,0.0,0.06181]
[1778098064814,54.01,81582.16,0.0,0.99941,0.0,0.06183]
[1778098065828,54.01,81574.81,0.0,0.9994,0.0,0.06274]
[1778098070862,54.01,81574.88,0.0,0.9994,0.0,0.06274]
[1778098072873,54.01,81567.55,0.0,0.99939,0.0,0.06366]
[1778098073881,54.01,81568.28,0.0,0.9994,0.0,0.06356]
[1778098078915,54.01,81569.31,0.0,0.9994,0.0,0.06343]
[1778098080929,54.01,81575.55,0.0,0.99941,0.0,0.06265]
[1778098085964,54.01,81575.17,0.0,0.9994,0.0,0.0627]
[1778098090999,54.01,81575.94,0.0,0.99941,0.0,0.0626]
[1778098096034,54.01,81575.23,0.0,0.9994,0.0,0.06269]
[1778098097041,54.01,81570.18,0.0,0.9994,0.0,0.06332]
[1778098098549,54.01,81569.35,0.0,0.9994,0.0,0.06343]
[1778098104092,54.01,81570.28,0.0,0.9994,0.0,0.06331]
[1778098110133,54.01,81569.8,0.0,0.9994,0.0,0.06337]
[1778098115169,54.01,81570.02,0.0,0.9994,0.0,0.06284]
[1778098117183,54.01,81563.59,0.0,0.99939,0.0,0.06365]
[1778098122218,54.01,81563.49,0.0,0.99939,0.0,0.06366]
[1778098126247,54.01,81558.22,0.0,0.99939,0.0,0.06433]
[1778098128759,54.01,81565.87,0.0,0.9994,0.0,0.06336]
[1778098134302,54.01,81564.99,0.0,0.9994,0.0,0.06347]
[1778098139337,54.01,81564.04,0.0,0.9994,0.0,0.06359]
[1778098142358,54.01,81570.01,0.0,0.9994,0.0,0.06284]
[1778098146386,54.01,81571.76,0.0,0.99941,0.0,0.06262]
[1778098151424,54.01,81571.47,0.0,0.9994,0.0,0.06266]
[1778098157465,54.01,81571.14,0.0,0.9994,0.0,0.0627]
[1778098158978,54.01,81571.03,0.0,0.9994,0.0,0.06271]
[1778098162500,54.01,81570.51,0.0,0.9994,0.0,0.06278]
[1778098167536,54.01,81572.18,0.0,0.99941,0.0,0.06257]
[1778098172575,54.01,81570.94,0.0,0.99941,0.0,0.06222]
[1778098174584,54.01,81581.94,0.0,0.99942,0.0,0.06087]
[1778098179619,54.01,81582.14,0.0,0.99942,0.0,0.06085]
[1778098184654,54.01,81577.54,0.0,0.99942,0.0,0.06141]
[1778098189689,54.01,81569.62,0.0,0.99941,0.0,0.06238]
[1778098191703,54.01,81559.79,0.0,0.99939,0.0,0.06361]
[1778098196739,54.01,81563.2,0.0,0.9994,0.0,0.06319]
[1778098201773,54.01,81560.44,0.0,0.9994,0.0,0.06353]
[1778098206808,54.01,81561.43,0.0,0.9994,0.0,0.06341]
[1778098209829,54.01,81557.04,0.0,0.99939,0.0,0.06396]
[1778098214864,54.01,81559.21,0.0,0.99939,0.0,0.06369]
[1778098219899,54.01,81558.6,0.0,0.99939,0.0,0.06377]
[1778098221914,54.01,81551.99,0.0,0.99938,0.0,0.06461]
[1778098226948,54.01,81554.84,0.0,0.99939,0.0,0.06424]
[1778098227962,54.01,81560.1,0.0,0.99939,0.0,0.06358]
[1778098229969,54.01,81565.45,0.0,0.9994,0.0,0.0629]
[1778098235010,54.01,81565.81,0.0,0.99941,0.0,0.06235]
[1778098240039,54.01,81566.47,0.0,0.99941,0.0,0.06227]
[1778098245075,54.01,81565.86,0.0,0.99941,0.0,0.06235]
[1778098251116,54.01,81565.48,0.0,0.99941,0.0,0.06239]
[1778098256151,54.01,81565.15,0.0,0.99941,0.0,0.06244]
[1778098261189,54.01,81564.74,0.0,0.99941,0.0,0.06249]
[1778098266224,54.01,81564.15,0.0,0.9994,0.0,0.06256]
[1778098271259,54.01,81564.16,0.0,0.9994,0.0,0.06256]
[1778098273273,54.01,81556.61,0.0,0.99939,0.0,0.06351]
[1778098278308,54.01,81556.52,0.0,0.99939,0.0,0.06352]
[1778098283343,54.01,81557.77,0.0,0.9994,0.0,0.06336]
[1778098284351,54.01,81562.78,0.0,0.9994,0.0,0.06273]
[1778098285357,54.01,81568.14,0.0,0.99941,0.0,0.06206]
[1778098286366,54.01,81569.7,0.0,0.99941,0.0,0.06187]
[1778098291401,54.01,81569.3,0.0,0.99942,0.0,0.06142]
[1778098296435,54.01,81569.07,0.0,0.99942,0.0,0.06145]
[1778098301476,54.01,81576.34,0.0,0.99942,0.0,0.06056]
[1778098302483,54.01,81584.85,0.0,0.99944,0.0,0.05954]
[1778098303489,54.01,81589.96,0.0,0.99944,0.0,0.05894]
[1778098306510,54.01,81590.13,0.0,0.99944,0.0,0.05892]
[1778098311545,54.01,81591.89,0.0,0.99944,0.0,0.05871]
[1778098316580,54.01,81592.84,0.0,0.99945,0.0,0.0586]
[1778098318594,54.01,81584.42,0.0,0.99943,0.0,0.05959]
[1778098320119,54.01,81581.16,0.0,0.99943,0.0,0.05998]
[1778098325644,54.01,81581.23,0.0,0.99943,0.0,0.05998]
[1778098330679,54.01,81581.9,0.0,0.99943,0.0,0.0599]
[1778098335715,54.01,81580.54,0.0,0.99943,0.0,0.06006]
[1778098340750,54.01,81582.51,0.0,0.99943,0.0,0.05982]
[1778098345785,54.01,81580.87,0.0,0.99943,0.0,0.06002]
[1778098350820,54.01,81580.59,0.0,0.99943,0.0,0.06005]
[1778098352834,54.01,81576.34,0.0,0.99943,0.0,0.06007]
[1778098357871,54.01,81581.85,0.0,0.99944,0.0,0.05942]
[1778098362905,54.01,81582.83,0.0,0.99944,0.0,0.0593]
[1778098364920,54.01,81588.69,0.0,0.99944,0.0,0.05861]
[1778098367940,54.01,81593.44,0.0,0.99945,0.0,0.05805]
[1778098372975,54.01,81593.71,0.0,0.99945,0.0,0.05802]
[1778098378010,54.01,81590.2,0.0,0.99945,0.0,0.05843]
[1778098383045,54.01,81591.0,0.0,0.99945,0.0,0.05834]
[1778098388084,54.01,81591.53,0.0,0.99945,0.0,0.05827]
[1778098393119,54.01,81591.76,0.0,0.99945,0.0,0.05825]
[1778098398155,54.01,81593.57,0.0,0.99945,0.0,0.05804]
[1778098403189,54.01,81592.11,0.0,0.99945,0.0,0.05821]
[1778098408229,54.01,81594.56,0.0,0.99945,0.0,0.05792]
[1778098409234,54.01,81601.09,0.0,0.99946,0.0,0.05717]
[1778098410241,54.01,81605.1,0.0,0.99946,0.0,0.05671]
[1778098413262,54.01,81608.01,0.0,0.99947,0.0,0.05591]
[1778098418297,54.01,81612.19,0.0,0.99948,0.0,0.05544]
[1778098420311,54.01,81602.13,0.0,0.99947,0.0,0.05658]
[1778098421318,54.01,81601.88,0.0,0.99946,0.0,0.05661]
[1778098426353,54.01,81604.12,0.0,0.99947,0.0,0.05635]
[1778098428370,54.01,81613.39,0.0,0.99948,0.0,0.05531]
[1778098430893,54.01,81617.75,0.0,0.99948,0.0,0.05482]
[1778098433402,54.01,81622.96,0.0,0.99949,0.0,0.05425]
[1778098438437,54.01,81623.32,0.0,0.99949,0.0,0.05421]
[1778098442465,54.01,81617.89,0.0,0.99948,0.0,0.05481]
[1778098445486,54.01,81623.4,0.0,0.99949,0.0,0.0542]
[1778098449514,54.01,81617.55,0.0,0.99948,0.0,0.05485]
[1778098454548,54.01,81618.39,0.0,0.99948,0.0,0.05475]
[1778098459584,54.01,81619.24,0.0,0.99948,0.0,0.05466]
[1778098464619,54.01,81619.27,0.0,0.99948,0.0,0.05466]
[1778098469656,54.01,81619.77,0.0,0.99949,0.0,0.0546]
[1778098474693,54.01,81619.92,0.0,0.99949,0.0,0.05413]
[1778098475699,54.01,81625.2,0.0,0.9995,0.0,0.05356]
[1778098477712,54.01,81626.02,0.0,0.9995,0.0,0.05347]
[1778098481245,54.01,81633.07,0.0,0.9995,0.0,0.05271]
[1778098482747,54.01,81641.16,0.0,0.99951,0.0,0.05185]
[1778098483753,54.01,81638.89,0.0,0.99951,0.0,0.05209]
[1778098487782,54.01,81635.45,0.0,0.99951,0.0,0.05246]
[1778098492817,54.01,81630.65,0.0,0.9995,0.0,0.05297]
[1778098494830,54.01,81620.95,0.0,0.99949,0.0,0.05402]
[1778098495837,54.01,81619.9,0.0,0.99949,0.0,0.05414]
[1778098501386,54.01,81628.68,0.0,0.9995,0.0,0.05318]
[1778098502888,54.01,81631.0,0.0,0.9995,0.0,0.05293]
[1778098507923,54.01,81629.14,0.0,0.9995,0.0,0.05313]
[1778098512958,54.01,81629.69,0.0,0.9995,0.0,0.05307]
[1778098514973,54.01,81634.79,0.0,0.99951,0.0,0.05253]
[1778098520009,54.01,81635.97,0.0,0.99951,0.0,0.0524]
[1778098525043,54.01,81635.31,0.0,0.99951,0.0,0.05247]
[1778098529071,54.01,81641.67,0.0,0.99951,0.0,0.0518]
[1778098530080,54.01,81648.39,0.0,0.99952,0.0,0.0511]
[1778098535117,54.01,81649.22,0.0,0.99953,0.0,0.05058]
[1778098537129,54.01,81654.67,0.0,0.99953,0.0,0.05003]
[1778098541157,54.01,81659.57,0.0,0.99954,0.0,0.04953]
[1778098546193,54.01,81657.97,0.0,0.99953,0.0,0.04969]
[1778098550220,54.01,81650.35,0.0,0.99953,0.0,0.05047]
[1778098555256,54.01,81645.62,0.0,0.99952,0.0,0.05096]
[1778098560291,54.01,81631.13,0.0,0.99951,0.0,0.05248]
[1778098565326,54.01,81630.58,0.0,0.99951,0.0,0.05254]
[1778098570361,54.01,81631.72,0.0,0.99951,0.0,0.05242]
[1778098575396,54.01,81632.87,0.0,0.99951,0.0,0.05229]
[1778098580431,54.01,81634.54,0.0,0.99951,0.0,0.05212]
[1778098588487,54.01,81632.92,0.0,0.99951,0.0,0.05229]
[1778098593523,54.01,81636.82,0.0,0.99952,0.0,0.05144]
[1778098598557,54.01,81641.78,0.0,0.99952,0.0,0.05093]
[1778098605606,54.01,81641.76,0.0,0.99952,0.0,0.05093]
[1778098610642,54.01,81641.96,0.0,0.99952,0.0,0.05091]
[1778098612162,54.01,81650.16,0.0,0.99953,0.0,0.05006]
[1778098617692,54.01,81652.17,0.0,0.99953,0.0,0.04986]
[1778098618698,54.01,81657.76,0.0,0.99954,0.0,0.04929]
[1778098619705,54.01,81658.62,0.0,0.99954,0.0,0.04921]
[1778098624743,54.01,81654.24,0.0,0.99953,0.0,0.04965]
[1778098629778,54.01,81655.7,0.0,0.99954,0.0,0.0495]
[1778098634814,54.01,81655.23,0.0,0.99954,0.0,0.04955]
[1778098639848,54.01,81651.38,0.0,0.99953,0.0,0.04994]
[1778098644883,54.01,81651.02,0.0,0.99953,0.0,0.04998]
[1778098649918,54.01,81649.66,0.0,0.99953,0.0,0.05011]
[1778098654957,54.01,81651.03,0.0,0.99954,0.0,0.04955]
[1778098656970,54.01,81660.19,0.0,0.99954,0.0,0.04863]
[1778098659994,54.01,81660.81,0.0,0.99955,0.0,0.04857]
[1778098666033,54.01,81661.59,0.0,0.99955,0.0,0.0485]
[1778098671069,54.01,81659.03,0.0,0.99954,0.0,0.04875]
[1778098676103,54.01,81659.86,0.0,0.99954,0.0,0.04867]
[1778098681138,54.01,81658.97,0.0,0.99954,0.0,0.04876]
[1778098686174,54.01,81658.63,0.0,0.99954,0.0,0.04879]
[1778098691209,54.01,81659.21,0.0,0.99954,0.0,0.04873]
[1778098696243,54.01,81665.11,0.0,0.99955,0.0,0.04815]
[1778098697250,54.01,81658.74,0.0,0.99954,0.0,0.04878]
[1778098699265,54.01,81649.49,0.0,0.99953,0.0,0.04971]
[1778098704299,54.01,81649.01,0.0,0.99953,0.0,0.04976]
[1778098709334,54.01,81649.14,0.0,0.99953,0.0,0.04974]
[1778098713362,54.01,81654.19,0.0,0.99954,0.0,0.04882]
[1778098718398,54.01,81654.13,0.0,0.99954,0.0,0.04882]
[1778098723432,54.01,81653.6,0.0,0.99954,0.0,0.04888]
[1778098728467,54.01,81656.94,0.0,0.99955,0.0,0.04854]
[1778098733504,54.01,81656.78,0.0,0.99955,0.0,0.04856]
[1778098738539,54.01,81654.72,0.0,0.99954,0.0,0.04877]
[1778098743574,54.01,81653.69,0.0,0.99954,0.0,0.04887]
[1778098748609,54.01,81653.76,0.0,0.99954,0.0,0.04886]
[1778098750623,54.01,81647.02,0.0,0.99954,0.0,0.04954]
[1778098755667,54.01,81642.19,0.0,0.99953,0.0,0.05003]
[1778098756672,54.01,81633.75,0.0,0.99952,0.0,0.0509]
[1778098757678,54.01,81631.83,0.0,0.99952,0.0,0.0511]
[1778098763223,54.01,81632.42,0.0,0.99952,0.0,0.05104]
[1778098768758,54.01,81632.82,0.0,0.99952,0.0,0.051]
[1778098773796,54.01,81630.55,0.0,0.99952,0.0,0.0508]
[1778098776814,54.01,81635.89,0.0,0.99953,0.0,0.05025]
[1778098781849,54.01,81636.27,0.0,0.99953,0.0,0.05021]
[1778098786889,54.01,81636.36,0.0,0.99953,0.0,0.0502]
[1778098793433,54.01,81636.54,0.0,0.99953,0.0,0.05018]
[1778098798968,54.01,81636.47,0.0,0.99953,0.0,0.05019]
[1778098804002,54.01,81636.43,0.0,0.99953,0.0,0.05019]
[1778098809039,54.01,81636.28,0.0,0.99953,0.0,0.05021]
[1778098811053,54.01,81650.31,0.0,0.99954,0.0,0.04879]
[1778098812060,54.01,81652.02,0.0,0.99954,0.0,0.04862]
[1778098817095,54.01,81651.21,0.0,0.99954,0.0,0.0487]
[1778098822132,54.01,81651.08,0.0,0.99954,0.0,0.04871]
[1778098823643,54.01,81644.98,0.0,0.99954,0.0,0.04933]
[1778098830192,54.01,81644.93,0.0,0.99954,0.0,0.04933]
[1778098835226,54.01,81647.58,0.0,0.99954,0.0,0.04865]
[1778098840260,54.01,81648.53,0.0,0.99954,0.0,0.04855]
[1778098847308,54.01,81647.57,0.0,0.99954,0.0,0.04865]
[1778098852344,54.01,81646.11,0.0,0.99954,0.0,0.04879]
[1778098857380,54.01,81651.17,0.0,0.99955,0.0,0.04829]
[1778098862416,54.01,81650.85,0.0,0.99955,0.0,0.04832]
[1778098867452,54.01,81651.24,0.0,0.99955,0.0,0.04828]
[1778098872489,54.01,81645.97,0.0,0.99954,0.0,0.04881]
[1778098873494,54.01,81639.1,0.0,0.99953,0.0,0.0495]
[1778098874501,54.01,81633.43,0.0,0.99953,0.0,0.05008]
[1778098879540,54.01,81631.94,0.0,0.99953,0.0,0.05023]
[1778098880545,54.01,81624.48,0.0,0.99952,0.0,0.051]
[1778098883565,54.01,81619.29,0.0,0.99951,0.0,0.05154]
[1778098884572,54.01,81612.4,0.0,0.99951,0.0,0.05227]
[1778098886586,54.01,81605.49,0.0,0.9995,0.0,0.05301]
[1778098891621,54.01,81604.39,0.0,0.9995,0.0,0.05269]
[1778098893636,54.01,81597.38,0.0,0.99949,0.0,0.05344]
[1778098898671,54.01,81592.24,0.0,0.99949,0.0,0.05401]
[1778098902698,54.01,81585.3,0.0,0.99948,0.0,0.05477]
[1778098907734,54.01,81574.32,0.0,0.99947,0.0,0.05601]
[1778098911761,54.01,81564.24,0.0,0.99946,0.0,0.05716]
[1778098916796,54.01,81568.6,0.0,0.99946,0.0,0.05666]
[1778098921831,54.01,81569.42,0.0,0.99946,0.0,0.05656]
[1778098926866,54.01,81569.03,0.0,0.99946,0.0,0.05661]
[1778098931901,54.01,81569.01,0.0,0.99946,0.0,0.05661]
[1778098936941,54.01,81568.25,0.0,0.99946,0.0,0.0567]
[1778098941978,54.01,81571.56,0.0,0.99946,0.0,0.05632]
[1778098947014,54.01,81569.84,0.0,0.99946,0.0,0.05652]
[1778098952051,54.01,81569.9,0.0,0.99947,0.0,0.05604]
[1778098957083,54.01,81567.46,0.0,0.99946,0.0,0.05632]
[1778098962119,54.01,81568.19,0.0,0.99946,0.0,0.05623]
[1778098968161,54.01,81567.54,0.0,0.99946,0.0,0.05631]
[1778098973196,54.01,81567.22,0.0,0.99946,0.0,0.05634]
[1778098978231,54.01,81567.96,0.0,0.99946,0.0,0.05626]
[1778098984772,54.01,81574.59,0.0,0.99947,0.0,0.05551]
[1778098987294,54.01,81576.5,0.0,0.99947,0.0,0.05529]
[1778098992329,54.01,81575.92,0.0,0.99947,0.0,0.05536]
[1778098997364,54.01,81576.18,0.0,0.99947,0.0,0.05533]
[1778099002399,54.01,81575.72,0.0,0.99947,0.0,0.05538]
[1778099006428,54.01,81582.98,0.0,0.99948,0.0,0.05457]
[1778099008442,54.01,81593.78,0.0,0.99949,0.0,0.05339]
[1778099009449,54.01,81606.6,0.0,0.99951,0.0,0.05201]
[1778099014984,54.01,81608.42,0.0,0.99951,0.0,0.05138]
[1778099020527,54.01,81609.18,0.0,0.99952,0.0,0.0513]
[1778099025560,54.01,81609.75,0.0,0.99952,0.0,0.05124]
[1778099030596,54.01,81611.41,0.0,0.99952,0.0,0.05107]
[1778099034623,54.01,81616.8,0.0,0.99952,0.0,0.05051]
[1778099039659,54.01,81618.28,0.0,0.99952,0.0,0.05035]
[1778099043687,54.01,81613.31,0.0,0.99952,0.0,0.05087]
[1778099048724,54.01,81613.99,0.0,0.99952,0.0,0.0508]
[1778099053758,54.01,81616.36,0.0,0.99952,0.0,0.05055]
[1778099058793,54.01,81617.86,0.0,0.99952,0.0,0.0504]
[1778099063828,54.01,81617.69,0.0,0.99952,0.0,0.05041]
[1778099069871,54.01,81618.42,0.0,0.99952,0.0,0.05034]
[1778099074906,54.01,81620.48,0.0,0.99953,0.0,0.0497]
[1778099080947,54.01,81620.32,0.0,0.99953,0.0,0.04972]
[1778099085982,54.01,81622.11,0.0,0.99953,0.0,0.04953]
[1778099091016,54.01,81622.39,0.0,0.99953,0.0,0.04951]
[1778099096052,54.01,81621.39,0.0,0.99953,0.0,0.04961]
[1778099103101,54.01,81621.65,0.0,0.99953,0.0,0.04958]
[1778099108136,54.01,81626.53,0.0,0.99954,0.0,0.04909]
[1778099109146,54.01,81631.89,0.0,0.99954,0.0,0.04855]
[1778099110150,54.01,81631.59,0.0,0.99954,0.0,0.04858]
[1778099115692,54.01,81626.57,0.0,0.99954,0.0,0.04908]
[1778099121228,54.01,81626.04,0.0,0.99954,0.0,0.04914]
[1778099126265,54.01,81627.65,0.0,0.99954,0.0,0.04897]
[1778099131299,54.01,81626.83,0.0,0.99954,0.0,0.04864]
[1778099132306,54.01,81639.68,0.0,0.99955,0.0,0.04737]
[1778099133315,54.01,81644.43,0.0,0.99956,0.0,0.04691]
[1778099135833,54.01,81644.28,0.0,0.99956,0.0,0.04692]
[1778099141369,54.01,81644.14,0.0,0.99956,0.0,0.04693]
[1778099148418,54.01,81643.74,0.0,0.99956,0.0,0.04697]
[1778099153454,54.01,81642.69,0.0,0.99956,0.0,0.04707]
[1778099159494,54.01,81640.64,0.0,0.99956,0.0,0.04727]
[1778099166044,54.01,81640.95,0.0,0.99956,0.0,0.04724]
[1778099171580,54.01,81642.65,0.0,0.99956,0.0,0.04708]
[1778099179636,54.01,81641.56,0.0,0.99956,0.0,0.04718]
[1778099184671,54.01,81641.72,0.0,0.99956,0.0,0.04717]
[1778099187693,54.01,81657.67,0.0,0.99957,0.0,0.04564]
[1778099192727,54.01,81659.46,0.0,0.99958,0.0,0.04508]
[1778099197762,54.01,81658.61,0.0,0.99958,0.0,0.04516]
[1778099202799,54.01,81662.03,0.0,0.99958,0.0,0.04484]
[1778099207837,54.01,81663.68,0.0,0.99958,0.0,0.04468]
[1778099212869,54.01,81664.76,0.0,0.99958,0.0,0.04458]
[1778099217904,54.01,81662.24,0.0,0.99958,0.0,0.04482]
[1778099222939,54.01,81665.64,0.0,0.99958,0.0,0.0445]
[1778099223946,54.01,81676.46,0.0,0.99959,0.0,0.04351]
[1778099224953,54.01,81683.26,0.0,0.9996,0.0,0.0429]
[1778099229988,54.01,81681.99,0.0,0.9996,0.0,0.04302]
[1778099234020,54.01,81676.7,0.0,0.99959,0.0,0.04349]
[1778099239052,54.01,81675.19,0.0,0.99959,0.0,0.04363]
[1778099244087,54.01,81674.33,0.0,0.99959,0.0,0.04371]
[1778099245094,54.01,81666.6,0.0,0.99958,0.0,0.04441]
[1778099246100,54.01,81664.32,0.0,0.99958,0.0,0.04463]
[1778099248115,54.01,81660.21,0.0,0.99958,0.0,0.04501]
[1778099253152,54.01,81660.67,0.0,0.99958,0.0,0.04457]
[1778099258185,54.01,81654.93,0.0,0.99958,0.0,0.04511]
[1778099259191,54.01,81654.15,0.0,0.99958,0.0,0.04518]
[1778099264226,54.01,81650.75,0.0,0.99957,0.0,0.0455]
[1778099266240,54.01,81648.67,0.0,0.99957,0.0,0.0457]
[1778099271276,54.01,81644.45,0.0,0.99957,0.0,0.0461]
[1778099273290,54.01,81637.7,0.0,0.99956,0.0,0.04675]
[1778099274297,54.01,81632.59,0.0,0.99956,0.0,0.04724]
[1778099275305,54.01,81630.15,0.0,0.99955,0.0,0.04748]
[1778099279332,54.01,81626.8,0.0,0.99955,0.0,0.04781]
[1778099282353,54.01,81623.22,0.0,0.99955,0.0,0.04816]
[1778099287388,54.01,81622.92,0.0,0.99955,0.0,0.04819]
[1778099292423,54.01,81621.0,0.0,0.99954,0.0,0.04838]
[1778099297458,54.01,81621.43,0.0,0.99954,0.0,0.04834]
[1778099299472,54.01,81614.37,0.0,0.99954,0.0,0.04905]
[1778099301486,54.01,81607.05,0.0,0.99953,0.0,0.04979]
[1778099304507,54.01,81603.41,0.0,0.99953,0.0,0.05017]
[1778099307037,54.01,81606.93,0.0,0.99953,0.0,0.04981]
[1778099309548,54.01,81603.16,0.0,0.99952,0.0,0.05019]
[1778099314583,54.01,81601.44,0.0,0.99953,0.0,0.04994]
[1778099317107,54.01,81591.84,0.0,0.99952,0.0,0.05094]
[1778099321639,54.01,81583.81,0.0,0.99951,0.0,0.05178]
[1778099323646,54.01,81579.24,0.0,0.9995,0.0,0.05227]
[1778099328684,54.01,81578.71,0.0,0.9995,0.0,0.05233]
[1778099332714,54.01,81574.59,0.0,0.9995,0.0,0.05277]
[1778099334724,54.01,81568.91,0.0,0.99949,0.0,0.05339]
[1778099335731,54.01,81575.58,0.0,0.9995,0.0,0.05266]
[1778099337249,54.01,81580.36,0.0,0.9995,0.0,0.05215]
[1778099342780,54.01,81578.49,0.0,0.9995,0.0,0.05235]
[1778099347815,54.01,81579.9,0.0,0.9995,0.0,0.0522]
[1778099352850,54.01,81580.01,0.0,0.9995,0.0,0.05219]
[1778099356879,54.01,81574.52,0.0,0.9995,0.0,0.05278]
[1778099360906,54.01,81568.54,0.0,0.99949,0.0,0.05343]
[1778099362920,54.01,81565.92,0.0,0.99949,0.0,0.05371]
[1778099367954,54.01,81566.79,0.0,0.99949,0.0,0.05362]
[1778099372990,54.01,81570.82,0.0,0.9995,0.0,0.05273]
[1778099377018,54.01,81558.9,0.0,0.99948,0.0,0.05403]
[1778099378025,54.01,81557.44,0.0,0.99948,0.0,0.05419]
[1778099382053,54.01,81562.6,0.0,0.99949,0.0,0.05362]
[1778099387089,54.01,81558.89,0.0,0.99948,0.0,0.05403]
[1778099392123,54.01,81557.74,0.0,0.99948,0.0,0.05416]
[1778099393130,54.01,81547.87,0.0,0.99947,0.0,0.05526]
[1778099398167,54.01,81543.07,0.0,0.99947,0.0,0.0558]
[1778099403200,54.01,81541.81,0.0,0.99946,0.0,0.05595]
[1778099407228,54.01,81532.41,0.0,0.99945,0.0,0.05703]
[1778099411263,54.01,81538.03,0.0,0.99946,0.0,0.05638]
[1778099412269,54.01,81545.64,0.0,0.99947,0.0,0.05551]
[1778099413276,54.01,81550.69,0.0,0.99947,0.0,0.05494]
[1778099416306,54.01,81545.37,0.0,0.99947,0.0,0.05554]
[1778099417314,54.01,81540.29,0.0,0.99946,0.0,0.05612]
[1778099419328,54.01,81538.98,0.0,0.99946,0.0,0.05627]
[1778099424362,54.01,81535.52,0.0,0.99946,0.0,0.05667]
[1778099426376,54.01,81532.26,0.0,0.99945,0.0,0.05705]
[1778099428391,54.01,81520.46,0.0,0.99944,0.0,0.05843]
[1778099429397,54.01,81513.53,0.0,0.99943,0.0,0.05926]
[1778099430404,54.01,81513.17,0.0,0.99943,0.0,0.0593]
[1778099433426,54.01,81509.48,0.0,0.99943,0.0,0.05925]
[1778099438461,54.01,81509.69,0.0,0.99943,0.0,0.05922]
[1778099443497,54.01,81500.27,0.0,0.99942,0.0,0.06037]
[1778099444504,54.01,81495.34,0.0,0.99941,0.0,0.06097]
[1778099449539,54.01,81494.37,0.0,0.99941,0.0,0.06109]
[1778099450545,54.01,81486.64,0.0,0.9994,0.0,0.06205]
[1778099451553,54.01,81485.65,0.0,0.9994,0.0,0.06218]
[1778099453571,54.01,81473.15,0.0,0.99938,0.0,0.06376]
[1778099454583,54.01,81464.47,0.0,0.99937,0.0,0.06489]
[1778099455582,54.01,81460.06,0.0,0.99936,0.0,0.06547]
[1778099458100,54.01,81454.09,0.0,0.99936,0.0,0.06626]
[1778099462631,54.01,81460.37,0.0,0.99936,0.0,0.06543]
[1778099465653,54.01,81455.18,0.0,0.99936,0.0,0.06611]
[1778099468172,54.01,81441.35,0.0,0.99934,0.0,0.06797]
[1778099468672,54.01,81441.35,0.0,0.99934,0.0,0.06797]
[1778099473707,54.01,81432.98,0.0,0.99933,0.0,0.06912]
[1778099474714,54.01,81432.2,0.0,0.99932,0.0,0.06923]
[1778099478241,54.01,81437.61,0.0,0.99933,0.0,0.06848]
[1778099479750,54.01,81435.5,0.0,0.99933,0.0,0.06877]
[1778099481764,54.01,81430.44,0.0,0.99932,0.0,0.06947]
[1778099482770,54.01,81429.64,0.0,0.99932,0.0,0.06958]
[1778099485801,54.01,81422.19,0.0,0.99931,0.0,0.07063]
[1778099490833,54.01,81419.94,0.0,0.99931,0.0,0.07095]
[1778099492847,54.01,81416.26,0.0,0.99931,0.0,0.07089]
[1778099498389,54.01,81423.77,0.0,0.99932,0.0,0.06984]
[1778099499898,54.01,81423.34,0.0,0.99932,0.0,0.0699]
[1778099504931,54.01,81420.84,0.0,0.99931,0.0,0.07025]
[1778099509966,54.01,81417.56,0.0,0.99931,0.0,0.07071]
[1778099513995,54.01,81409.41,0.0,0.9993,0.0,0.07187]
[1778099516014,54.01,81399.38,0.0,0.99928,0.0,0.07332]
[1778099517023,54.01,81395.2,0.0,0.99927,0.0,0.07393]
[1778099519034,54.01,81392.97,0.0,0.99927,0.0,0.07426]
[1778099522056,54.01,81399.91,0.0,0.99928,0.0,0.07324]
[1778099523063,54.01,81406.64,0.0,0.99929,0.0,0.07227]
[1778099524069,54.01,81405.99,0.0,0.99929,0.0,0.07236]
[1778099529105,54.01,81405.06,0.0,0.99929,0.0,0.07249]
[1778099531118,54.01,81411.36,0.0,0.9993,0.0,0.07159]
[1778099532128,54.01,81417.47,0.0,0.99931,0.0,0.07072]
[1778099533132,54.01,81415.79,0.0,0.99931,0.0,0.07096]
[1778099534139,54.01,81405.66,0.0,0.99929,0.0,0.07241]
[1778099535145,54.01,81402.32,0.0,0.99928,0.0,0.07289]
[1778099539174,54.01,81395.66,0.0,0.99927,0.0,0.07386]
[1778099540181,54.01,81393.61,0.0,0.99927,0.0,0.07417]
[1778099543202,54.01,81390.19,0.0,0.99927,0.0,0.07467]
[1778099547232,54.01,81379.19,0.0,0.99925,0.0,0.07632]
[1778099548238,54.01,81368.26,0.0,0.99923,0.0,0.07799]
[1778099549245,54.01,81363.43,0.0,0.99922,0.0,0.07874]
[1778099551259,54.01,81357.68,0.0,0.99922,0.0,0.07901]
[1778099556293,54.01,81352.46,0.0,0.99921,0.0,0.07983]
[1778099560322,54.01,81345.92,0.0,0.9992,0.0,0.08087]
[1778099565356,54.01,81347.73,0.0,0.9992,0.0,0.08058]
[1778099570392,54.01,81345.92,0.0,0.9992,0.0,0.08087]
[1778099575426,54.01,81335.61,0.0,0.99918,0.0,0.08253]
[1778099578448,54.01,81326.55,0.0,0.99916,0.0,0.08401]
[1778099579459,54.01,81323.28,0.0,0.99916,0.0,0.08455]
[1778099581468,54.01,81316.98,0.0,0.99915,0.0,0.08561]
[1778099586504,54.01,81318.9,0.0,0.99915,0.0,0.08529]
[1778099589532,54.01,81310.1,0.0,0.99913,0.0,0.08677]
[1778099591539,54.01,81298.66,0.0,0.99911,0.0,0.08874]
[1778099592546,54.01,81285.27,0.0,0.99909,0.0,0.09109]
[1778099593555,54.01,81283.42,0.0,0.99908,0.0,0.09142]
[1778099598588,54.01,81279.09,0.0,0.99907,0.0,0.09219]
[1778099601610,54.01,81289.23,0.0,0.99909,0.0,0.09039]
[1778099602619,54.01,81290.18,0.0,0.9991,0.0,0.09022]
[1778099606646,54.01,81280.87,0.0,0.99908,0.0,0.09187]
[1778099607652,54.01,81283.1,0.0,0.99908,0.0,0.09148]
[1778099609666,54.01,81292.32,0.0,0.9991,0.0,0.08984]
[1778099610676,54.01,81297.31,0.0,0.99911,0.0,0.08897]
[1778099612694,54.01,81296.4,0.0,0.99911,0.0,0.08844]
[1778099617727,54.01,81299.91,0.0,0.99912,0.0,0.08783]
[1778099619741,54.01,81302.0,0.0,0.99913,0.0,0.08747]
[1778099622762,54.01,81296.28,0.0,0.99911,0.0,0.08846]
[1778099627797,54.01,81296.6,0.0,0.99911,0.0,0.0884]
[1778099629355,54.01,81309.45,0.0,0.99914,0.0,0.0862]
[1778099629812,54.01,81309.45,0.0,0.99914,0.0,0.0862]
[1778099630818,54.01,81309.37,0.0,0.99914,0.0,0.08622]
[1778099635853,54.01,81314.4,0.0,0.99915,0.0,0.08537]
[1778099636861,54.01,81324.19,0.0,0.99917,0.0,0.08374]
[1778099637868,54.01,81327.68,0.0,0.99917,0.0,0.08317]
[1778099640888,54.01,81330.91,0.0,0.99918,0.0,0.08264]
[1778099645927,54.01,81335.86,0.0,0.99919,0.0,0.08184]
[1778099650958,54.01,81337.38,0.0,0.99919,0.0,0.08159]
[1778099655993,54.01,81341.78,0.0,0.9992,0.0,0.08089]
[1778099657000,54.01,81347.91,0.0,0.99921,0.0,0.07991]
[1778099658007,54.01,81348.32,0.0,0.99921,0.0,0.07985]
[1778099663043,54.01,81351.97,0.0,0.99921,0.0,0.07927]
[1778099667071,54.01,81342.92,0.0,0.9992,0.0,0.0807]
[1778099668079,54.01,81335.12,0.0,0.99919,0.0,0.08196]
[1778099669640,54.01,81330.09,0.0,0.99918,0.0,0.08277]
[1778099675128,54.01,81330.47,0.0,0.99918,0.0,0.08206]
[1778099680163,54.01,81330.87,0.0,0.99918,0.0,0.08199]
[1778099685198,54.01,81331.97,0.0,0.99919,0.0,0.08182]
[1778099690234,54.01,81333.23,0.0,0.99919,0.0,0.08161]
[1778099694261,54.01,81325.52,0.0,0.99917,0.0,0.08286]
[1778099695268,54.01,81323.62,0.0,0.99917,0.0,0.08318]
[1778099700303,54.01,81322.85,0.0,0.99917,0.0,0.0833]
[1778099705339,54.01,81320.65,0.0,0.99917,0.0,0.08366]
[1778099708360,54.01,81313.82,0.0,0.99915,0.0,0.0848]
[1778099709366,54.01,81312.91,0.0,0.99915,0.0,0.08495]
[1778099710373,54.01,81324.59,0.0,0.99917,0.0,0.08302]
[1778099711380,54.01,81327.5,0.0,0.99918,0.0,0.08254]
[1778099716415,54.01,81329.66,0.0,0.99918,0.0,0.08219]
[1778099721450,54.01,81329.53,0.0,0.99918,0.0,0.08221]
[1778099726485,54.01,81329.26,0.0,0.99918,0.0,0.08226]
[1778099731520,54.01,81329.36,0.0,0.99919,0.0,0.08159]
[1778099737562,54.01,81328.68,0.0,0.99919,0.0,0.0817]
[1778099742597,54.01,81329.69,0.0,0.99919,0.0,0.08154]
[1778099744612,54.01,81348.9,0.0,0.99922,0.0,0.07849]
[1778099745618,54.01,81355.28,0.0,0.99923,0.0,0.07751]
[1778099746625,54.01,81356.41,0.0,0.99923,0.0,0.07733]
[1778099751661,54.01,81354.77,0.0,0.99923,0.0,0.07758]
[1778099755690,54.01,81349.03,0.0,0.99922,0.0,0.07847]
[1778099756696,54.01,81342.67,0.0,0.99921,0.0,0.07947]
[1778099757702,54.01,81344.62,0.0,0.99921,0.0,0.07916]
[1778099760724,54.01,81351.14,0.0,0.99923,0.0,0.07814]
[1778099762737,54.01,81354.36,0.0,0.99923,0.0,0.07765]
[1778099767773,54.01,81357.21,0.0,0.99924,0.0,0.07721]
[1778099769788,54.01,81362.05,0.0,0.99924,0.0,0.07647]
[1778099774822,54.01,81360.85,0.0,0.99924,0.0,0.07665]
[1778099780412,54.01,81364.84,0.0,0.99925,0.0,0.07605]
[1778099785899,54.01,81365.15,0.0,0.99925,0.0,0.076]
[1778099790482,54.01,81358.89,0.0,0.99924,0.0,0.07695]
[1778099793955,54.01,81358.53,0.0,0.99924,0.0,0.07639]
[1778099798997,54.01,81357.84,0.0,0.99924,0.0,0.07649]
[1778099804027,54.01,81352.41,0.0,0.99923,0.0,0.07733]
[1778099805035,54.01,81345.87,0.0,0.99922,0.0,0.07834]
[1778099806041,54.01,81347.11,0.0,0.99922,0.0,0.07814]
[1778099811077,54.01,81347.65,0.0,0.99923,0.0,0.07806]
[1778099812084,54.01,81339.38,0.0,0.99921,0.0,0.07935]
[1778099813090,54.01,81336.65,0.0,0.99921,0.0,0.07978]
[1778099818125,54.01,81337.37,0.0,0.99921,0.0,0.07967]
[1778099823160,54.01,81337.17,0.0,0.99921,0.0,0.0797]
[1778099828195,54.01,81338.53,0.0,0.99921,0.0,0.07949]
[1778099834237,54.01,81339.17,0.0,0.99921,0.0,0.07938]
[1778099839273,54.01,81337.7,0.0,0.99921,0.0,0.07962]
[1778099840834,54.01,81344.42,0.0,0.99922,0.0,0.07856]
[1778099846321,54.01,81346.84,0.0,0.99922,0.0,0.07819]
[1778099851356,54.01,81348.97,0.0,0.99923,0.0,0.07723]
[1778099856391,54.01,81349.11,0.0,0.99923,0.0,0.07721]
[1778099861427,54.01,81349.08,0.0,0.99923,0.0,0.07722]
[1778099866463,54.01,81351.82,0.0,0.99924,0.0,0.0768]
[1778099871497,54.01,81350.63,0.0,0.99924,0.0,0.07698]
[1778099876532,54.01,81350.35,0.0,0.99924,0.0,0.07702]
[1778099883581,54.01,81349.36,0.0,0.99923,0.0,0.07717]
[1778099888618,54.01,81350.7,0.0,0.99924,0.0,0.07697]
[1778099893652,54.01,81350.38,0.0,0.99924,0.0,0.07702]
[1778099898688,54.01,81349.56,0.0,0.99923,0.0,0.07714]
[1778099903725,54.01,81349.58,0.0,0.99923,0.0,0.07714]
[1778099909766,54.01,81348.63,0.0,0.99923,0.0,0.07728]
[1778099911780,54.01,81345.2,0.0,0.99923,0.0,0.07719]
[1778099914801,54.01,81350.27,0.0,0.99924,0.0,0.07641]
[1778099918829,54.01,81342.0,0.0,0.99923,0.0,0.07768]
[1778099919836,54.01,81339.13,0.0,0.99922,0.0,0.07813]
[1778099924872,54.01,81338.33,0.0,0.99922,0.0,0.07825]
[1778099929909,54.01,81336.64,0.0,0.99922,0.0,0.07852]
[1778099932929,54.01,81328.98,0.0,0.99921,0.0,0.07972]
[1778099933936,54.01,81328.86,0.0,0.99921,0.0,0.07974]
[1778099938971,54.01,81330.16,0.0,0.99921,0.0,0.07953]
[1778099941991,54.01,81336.56,0.0,0.99922,0.0,0.07853]
[1778099944006,54.01,81340.52,0.0,0.99923,0.0,0.07791]
[1778099949041,54.01,81342.67,0.0,0.99923,0.0,0.07758]
[1778099954076,54.01,81343.12,0.0,0.99923,0.0,0.07751]
[1778099959111,54.01,81338.34,0.0,0.99922,0.0,0.07825]
[1778099964146,54.01,81338.94,0.0,0.99922,0.0,0.07816]
[1778099970188,54.01,81339.61,0.0,0.99922,0.0,0.07805]
[1778099975224,54.01,81339.98,0.0,0.99923,0.0,0.07737]
[1778099980258,54.01,81342.2,0.0,0.99923,0.0,0.07703]
[1778099983279,54.01,81344.23,0.0,0.99924,0.0,0.07672]
[1778099987307,54.01,81339.96,0.0,0.99923,0.0,0.07737]
[1778099992343,54.01,81343.66,0.0,0.99924,0.0,0.0768]
[1778099997377,54.01,81348.34,0.0,0.99924,0.0,0.07609]
[1778099999391,54.01,81354.75,0.0,0.99926,0.0,0.07512]
[1778100005433,54.01,81353.16,0.0,0.99925,0.0,0.07536]
[1778100012026,54.01,81354.19,0.0,0.99925,0.0,0.07521]
[1778100018525,54.01,81357.84,0.0,0.99926,0.0,0.07466]
[1778100020539,54.01,81365.75,0.0,0.99927,0.0,0.07349]
[1778100024566,54.01,81370.32,0.0,0.99928,0.0,0.07282]
[1778100029601,54.01,81371.01,0.0,0.99928,0.0,0.07272]
[1778100035643,54.01,81373.23,0.0,0.99929,0.0,0.07181]
[1778100039671,54.01,81378.93,0.0,0.9993,0.0,0.07099]
[1778100044707,54.01,81379.44,0.0,0.9993,0.0,0.07092]
[1778100048734,54.01,81388.55,0.0,0.99931,0.0,0.06963]
[1778100050748,54.01,81389.43,0.0,0.99932,0.0,0.06951]
[1778100055783,54.01,81387.72,0.0,0.99931,0.0,0.06975]
[1778100060821,54.01,81386.95,0.0,0.99931,0.0,0.06985]
[1778100065857,54.01,81386.16,0.0,0.99931,0.0,0.06996]
[1778100070896,54.01,81387.89,0.0,0.99931,0.0,0.06972]
[1778100075931,54.01,81386.2,0.0,0.99931,0.0,0.06996]
[1778100080965,54.01,81386.86,0.0,0.99931,0.0,0.06987]
[1778100084995,54.01,81380.91,0.0,0.9993,0.0,0.07071]
[1778100086001,54.01,81368.75,0.0,0.99928,0.0,0.07246]
[1778100087008,54.01,81367.59,0.0,0.99928,0.0,0.07262]
[1778100092044,54.01,81364.92,0.0,0.99928,0.0,0.07242]
[1778100094057,54.01,81364.02,0.0,0.99928,0.0,0.07255]
[1778100096071,54.01,81351.07,0.0,0.99926,0.0,0.07446]
[1778100097079,54.01,81338.64,0.0,0.99924,0.0,0.07633]
[1778100098085,54.01,81339.07,0.0,0.99924,0.0,0.07627]
[1778100104127,54.01,81340.26,0.0,0.99924,0.0,0.07609]
[1778100105134,54.01,81333.05,0.0,0.99923,0.0,0.07719]
[1778100106157,54.01,81326.24,0.0,0.99922,0.0,0.07824]
[1778100107148,54.01,81326.74,0.0,0.99922,0.0,0.07817]
[1778100112183,54.01,81327.38,0.0,0.99922,0.0,0.07807]
[1778100118225,54.01,81328.93,0.0,0.99922,0.0,0.07783]
[1778100123260,54.01,81329.44,0.0,0.99923,0.0,0.07775]
[1778100130308,54.01,81331.22,0.0,0.99923,0.0,0.07747]
[1778100132872,54.01,81341.78,0.0,0.99925,0.0,0.07586]
[1778100135344,54.01,81345.32,0.0,0.99925,0.0,0.07532]
[1778100139372,54.01,81353.13,0.0,0.99926,0.0,0.07415]
[1778100140379,54.01,81355.89,0.0,0.99927,0.0,0.07374]
[1778100145414,54.01,81356.35,0.0,0.99927,0.0,0.07368]
[1778100148435,54.01,81350.28,0.0,0.99926,0.0,0.07458]
[1778100154477,54.01,81352.86,0.0,0.99927,0.0,0.07359]
[1778100160519,54.01,81355.6,0.0,0.99927,0.0,0.07319]
[1778100163083,54.01,81348.47,0.0,0.99926,0.0,0.07424]
[1778100168575,54.01,81351.14,0.0,0.99927,0.0,0.07384]
[1778100171596,54.01,81343.18,0.0,0.99925,0.0,0.07503]
[1778100180660,54.01,81346.35,0.0,0.99926,0.0,0.07456]
[1778100185695,54.01,81349.64,0.0,0.99926,0.0,0.07407]
[1778100188717,54.01,81341.9,0.0,0.99925,0.0,0.07522]
[1778100193752,54.01,81345.52,0.0,0.99926,0.0,0.07468]
[1778100195766,54.01,81347.26,0.0,0.99926,0.0,0.07442]
[1778100200801,54.01,81349.62,0.0,0.99926,0.0,0.07407]
[1778100205836,54.01,81349.26,0.0,0.99926,0.0,0.07412]
[1778100211878,54.01,81348.42,0.0,0.99927,0.0,0.07364]
[1778100216913,54.01,81345.67,0.0,0.99926,0.0,0.07405]
[1778100221948,54.01,81344.59,0.0,0.99926,0.0,0.07421]
[1778100223504,54.01,81339.36,0.0,0.99925,0.0,0.07499]
[1778100228998,54.01,81334.13,0.0,0.99925,0.0,0.07578]
[1778100232022,54.01,81333.58,0.0,0.99924,0.0,0.07587]
[1778100234032,54.01,81326.33,0.0,0.99923,0.0,0.07697]
[1778100241082,54.01,81326.8,0.0,0.99923,0.0,0.0769]
[1778100245110,54.01,81337.49,0.0,0.99925,0.0,0.07527]
[1778100247125,54.01,81344.05,0.0,0.99926,0.0,0.07429]
[1778100252160,54.01,81340.58,0.0,0.99926,0.0,0.07481]
[1778100257194,54.01,81339.98,0.0,0.99926,0.0,0.0749]
[1778100262230,54.01,81342.75,0.0,0.99926,0.0,0.07449]
[1778100268272,54.01,81343.6,0.0,0.99926,0.0,0.07436]
[1778100274314,54.01,81344.15,0.0,0.99927,0.0,0.07367]
[1778100279349,54.01,81341.48,0.0,0.99926,0.0,0.07407]
[1778100284386,54.01,81340.77,0.0,0.99926,0.0,0.07417]
[1778100289421,54.01,81338.95,0.0,0.99926,0.0,0.07444]
[1778100294456,54.01,81341.08,0.0,0.99926,0.0,0.07413]
[1778100299491,54.01,81340.63,0.0,0.99926,0.0,0.07419]
[1778100304079,54.01,81332.92,0.0,0.99925,0.0,0.07535]
[1778100306541,54.01,81322.75,0.0,0.99923,0.0,0.0769]
[1778100307548,54.01,81321.48,0.0,0.99923,0.0,0.0771]
[1778100312582,54.01,81321.95,0.0,0.99923,0.0,0.07702]
[1778100320638,54.01,81323.05,0.0,0.99923,0.0,0.07685]
[1778100325675,54.01,81324.82,0.0,0.99924,0.0,0.07658]
[1778100330709,54.01,81326.32,0.0,0.99924,0.0,0.07635]
[1778100331717,54.01,81332.39,0.0,0.99925,0.0,0.07482]
[1778100332724,54.01,81338.6,0.0,0.99927,0.0,0.07389]
[1778100334289,54.01,81341.85,0.0,0.99927,0.0,0.07341]
[1778100339773,54.01,81341.17,0.0,0.99927,0.0,0.07351]
[1778100344360,54.01,81347.36,0.0,0.99928,0.0,0.0726]
[1778100349844,54.01,81349.22,0.0,0.99928,0.0,0.07233]
[1778100350849,54.01,81350.28,0.0,0.99928,0.0,0.07217]
[1778100355885,54.01,81359.44,0.0,0.9993,0.0,0.07085]
[1778100356892,54.01,81360.86,0.0,0.9993,0.0,0.07065]
[1778100361929,54.01,81360.6,0.0,0.9993,0.0,0.07069]
[1778100366963,54.01,81359.76,0.0,0.9993,0.0,0.07081]
[1778100371007,54.01,81352.79,0.0,0.99929,0.0,0.07181]
[1778100372014,54.01,81342.66,0.0,0.99927,0.0,0.07329]
[1778100373023,54.01,81341.74,0.0,0.99927,0.0,0.07342]
[1778100378062,54.01,81341.95,0.0,0.99927,0.0,0.07339]
[1778100384102,54.01,81343.47,0.0,0.99927,0.0,0.07317]
[1778100390143,54.01,81341.7,0.0,0.99927,0.0,0.07343]
[1778100395179,54.01,81344.91,0.0,0.99928,0.0,0.07236]
[1778100400214,54.01,81345.93,0.0,0.99928,0.0,0.07221]
[1778100405250,54.01,81346.67,0.0,0.99928,0.0,0.0721]
[1778100410284,54.01,81349.09,0.0,0.99929,0.0,0.07175]
[1778100416326,54.01,81348.6,0.0,0.99929,0.0,0.07182]
[1778100422368,54.01,81348.02,0.0,0.99929,0.0,0.07191]
[1778100427403,54.01,81347.27,0.0,0.99928,0.0,0.07202]
[1778100428410,54.01,81340.59,0.0,0.99927,0.0,0.07299]
[1778100429418,54.01,81337.95,0.0,0.99927,0.0,0.07338]
[1778100434452,54.01,81338.48,0.0,0.99927,0.0,0.0733]
[1778100440494,54.01,81337.33,0.0,0.99927,0.0,0.07347]
[1778100446537,54.01,81333.91,0.0,0.99926,0.0,0.07398]
[1778100449557,54.01,81329.06,0.0,0.99926,0.0,0.0747]
[1778100455173,54.01,81328.44,0.0,0.99926,0.0,0.07419]
[1778100460634,54.01,81330.02,0.0,0.99926,0.0,0.07395]
[1778100465669,54.01,81330.4,0.0,0.99926,0.0,0.07389]
[1778100470715,54.01,81329.98,0.0,0.99926,0.0,0.07396]
[1778100471721,54.01,81300.82,0.0,0.99921,0.0,0.07841]
[1778100472728,54.01,81295.97,0.0,0.99921,0.0,0.07918]
[1778100475315,54.01,81297.86,0.0,0.99921,0.0,0.07888]
[1778100477763,54.01,81303.63,0.0,0.99922,0.0,0.07797]
[1778100478770,54.01,81315.97,0.0,0.99924,0.0,0.07607]
[1778100479777,54.01,81313.49,0.0,0.99924,0.0,0.07645]
[1778100485385,54.01,81316.58,0.0,0.99924,0.0,0.07597]
[1778100490854,54.01,81320.56,0.0,0.99925,0.0,0.07537]
[1778100495889,54.01,81324.15,0.0,0.99925,0.0,0.07483]
[1778100500924,54.01,81325.69,0.0,0.99926,0.0,0.0746]
[1778100506966,54.01,81326.84,0.0,0.99926,0.0,0.07442]
[1778100512004,54.01,81329.21,0.0,0.99927,0.0,0.07346]
[1778100513010,54.01,81309.9,0.0,0.99924,0.0,0.07637]
[1778100514016,54.01,81294.31,0.0,0.99921,0.0,0.0788]
[1778100515600,54.01,81300.27,0.0,0.99922,0.0,0.07786]
[1778100521065,54.01,81300.43,0.0,0.99922,0.0,0.07784]
[1778100526100,54.01,81308.02,0.0,0.99923,0.0,0.07666]
[1778100527107,54.01,81306.88,0.0,0.99923,0.0,0.07684]
[1778100532142,54.01,81305.15,0.0,0.99923,0.0,0.0771]
[1778100538185,54.01,81303.34,0.0,0.99922,0.0,0.07738]
[1778100542213,54.01,81296.63,0.0,0.99921,0.0,0.07843]
[1778100547248,54.01,81295.61,0.0,0.99921,0.0,0.07859]
[1778100554296,54.01,81296.23,0.0,0.99921,0.0,0.07849]
[1778100559334,54.01,81292.6,0.0,0.99921,0.0,0.07907]
[1778100564367,54.01,81291.92,0.0,0.99921,0.0,0.07917]
[1778100569403,54.01,81291.78,0.0,0.99921,0.0,0.0792]
[1778100573430,54.01,81297.72,0.0,0.99922,0.0,0.07762]
[1778100578465,54.01,81306.36,0.0,0.99924,0.0,0.07629]
[1778100583500,54.01,81308.95,0.0,0.99924,0.0,0.07589]
[1778100589544,54.01,81310.8,0.0,0.99924,0.0,0.07561]
[1778100591557,54.01,81320.49,0.0,0.99926,0.0,0.07415]
[1778100592564,54.01,81322.98,0.0,0.99926,0.0,0.07378]
[1778100597599,54.01,81324.04,0.0,0.99927,0.0,0.07362]
[1778100600620,54.01,81318.97,0.0,0.99926,0.0,0.07438]
[1778100606662,54.01,81319.71,0.0,0.99926,0.0,0.07427]
[1778100611697,54.01,81319.83,0.0,0.99926,0.0,0.07425]
[1778100618747,54.01,81321.7,0.0,0.99926,0.0,0.07397]
[1778100619754,54.01,81314.9,0.0,0.99925,0.0,0.07499]
[1778100620760,54.01,81314.72,0.0,0.99925,0.0,0.07502]
[1778100626376,54.01,81314.86,0.0,0.99925,0.0,0.075]
[1778100631837,54.01,81316.12,0.0,0.99926,0.0,0.07419]
[1778100636872,54.01,81319.23,0.0,0.99926,0.0,0.07373]
[1778100641907,54.01,81317.08,0.0,0.99926,0.0,0.07405]
[1778100646942,54.01,81316.04,0.0,0.99926,0.0,0.07421]
[1778100652984,54.01,81315.99,0.0,0.99926,0.0,0.07421]
[1778100659027,54.01,81315.74,0.0,0.99926,0.0,0.07425]
[1778100666677,54.01,81314.54,0.0,0.99926,0.0,0.07443]
[1778100672118,54.01,81313.98,0.0,0.99926,0.0,0.07451]
[1778100679168,54.01,81313.84,0.0,0.99925,0.0,0.07454]
[1778100686816,54.01,81313.25,0.0,0.99925,0.0,0.07462]
[1778100693262,54.01,81313.07,0.0,0.99926,0.0,0.07404]
[1778100700314,54.01,81311.86,0.0,0.99926,0.0,0.07422]
[1778100705349,54.01,81310.65,0.0,0.99926,0.0,0.0744]
[1778100711391,54.01,81310.9,0.0,0.99926,0.0,0.07436]
[1778100716426,54.01,81309.92,0.0,0.99925,0.0,0.07451]
[1778100723476,54.01,81311.29,0.0,0.99926,0.0,0.0743]
[1778100730525,54.01,81311.34,0.0,0.99926,0.0,0.0743]
[1778100737574,54.01,81311.44,0.0,0.99926,0.0,0.07428]
[1778100743615,54.01,81311.28,0.0,0.99926,0.0,0.07431]
[1778100748650,54.01,81311.01,0.0,0.99926,0.0,0.07435]
[1778100753685,54.01,81314.02,0.0,0.99927,0.0,0.07329]
[1778100758724,54.01,81314.12,0.0,0.99927,0.0,0.07327]
[1778100764762,54.01,81313.87,0.0,0.99927,0.0,0.07331]
[1778100769798,54.01,81313.34,0.0,0.99927,0.0,0.07339]
[1778100777853,54.01,81312.91,0.0,0.99927,0.0,0.07345]
[1778100782890,54.01,81312.41,0.0,0.99926,0.0,0.07353]
[1778100787923,54.01,81309.61,0.0,0.99926,0.0,0.07394]
[1778100792958,54.01,81312.45,0.0,0.99926,0.0,0.07352]
[1778100797993,54.01,81313.23,0.0,0.99927,0.0,0.0734]
[1778100803028,54.01,81319.89,0.0,0.99928,0.0,0.07242]
[1778100808063,54.01,81319.77,0.0,0.99928,0.0,0.07244]
[1778100813099,54.01,81323.14,0.0,0.99929,0.0,0.07135]
[1778100818134,54.01,81324.15,0.0,0.99929,0.0,0.0712]
[1778100823167,54.01,81324.65,0.0,0.99929,0.0,0.07113]
[1778100829211,54.01,81323.32,0.0,0.99929,0.0,0.07132]
[1778100834246,54.01,81320.89,0.0,0.99928,0.0,0.07168]
[1778100839281,54.01,81321.57,0.0,0.99929,0.0,0.07158]
[1778100844316,54.01,81321.08,0.0,0.99928,0.0,0.07165]
[1778100847941,54.01,81330.49,0.0,0.9993,0.0,0.07029]
[1778100853379,54.01,81330.39,0.0,0.9993,0.0,0.07031]
[1778100858415,54.01,81328.4,0.0,0.9993,0.0,0.07059]
[1778100860429,54.01,81338.19,0.0,0.99931,0.0,0.0692]
[1778100862443,54.01,81338.26,0.0,0.99931,0.0,0.06919]
[1778100867477,54.01,81338.1,0.0,0.99931,0.0,0.06922]
[1778100872512,54.01,81341.25,0.0,0.99932,0.0,0.0682]
[1778100875533,54.01,81345.32,0.0,0.99933,0.0,0.06763]
[1778100878554,54.01,81350.96,0.0,0.99934,0.0,0.06686]
[1778100880569,54.01,81352.96,0.0,0.99934,0.0,0.06659]
[1778100885603,54.01,81353.45,0.0,0.99934,0.0,0.06652]
[1778100890637,54.01,81350.98,0.0,0.99934,0.0,0.06686]
[1778100895678,54.01,81347.71,0.0,0.99933,0.0,0.0673]
[1778100900709,54.01,81344.57,0.0,0.99933,0.0,0.06774]
[1778100905744,54.01,81343.39,0.0,0.99932,0.0,0.0679]
[1778100910782,54.01,81342.71,0.0,0.99932,0.0,0.06799]
[1778100915815,54.01,81343.71,0.0,0.99933,0.0,0.06786]
[1778100920849,54.01,81343.19,0.0,0.99932,0.0,0.06793]
[1778100925884,54.01,81341.92,0.0,0.99932,0.0,0.0681]
[1778100930922,54.01,81359.18,0.0,0.99935,0.0,0.06575]
[1778100931928,54.01,81361.76,0.0,0.99936,0.0,0.06485]
[1778100936962,54.01,81362.17,0.0,0.99936,0.0,0.06479]
[1778100938977,54.01,81370.0,0.0,0.99937,0.0,0.06376]
[1778100939986,54.01,81371.84,0.0,0.99937,0.0,0.06352]
[1778100943005,54.01,81365.94,0.0,0.99936,0.0,0.06429]
[1778100944017,54.01,81363.44,0.0,0.99936,0.0,0.06462]
[1778100952069,54.01,81367.29,0.0,0.99936,0.0,0.06412]
[1778100957104,54.01,81369.25,0.0,0.99937,0.0,0.06386]
[1778100962139,54.01,81370.33,0.0,0.99937,0.0,0.06372]
[1778100967175,54.01,81373.0,0.0,0.99937,0.0,0.06337]
[1778100972211,54.01,81376.32,0.0,0.99938,0.0,0.06294]
[1778100977245,54.01,81380.43,0.0,0.99938,0.0,0.06241]
[1778100978854,54.01,81382.16,0.0,0.99939,0.0,0.06219]
[1778100984295,54.01,81382.15,0.0,0.99939,0.0,0.06219]
[1778100989331,54.01,81381.64,0.0,0.99938,0.0,0.06225]
[1778100995374,54.01,81382.19,0.0,0.99939,0.0,0.06165]
[1778101000410,54.01,81382.94,0.0,0.99939,0.0,0.06156]
[1778101006452,54.01,81383.47,0.0,0.99939,0.0,0.06149]
[1778101011488,54.01,81388.89,0.0,0.9994,0.0,0.06081]
[1778101016522,54.01,81388.15,0.0,0.9994,0.0,0.0609]
[1778101021557,54.01,81386.66,0.0,0.9994,0.0,0.06109]
[1778101025585,54.01,81394.0,0.0,0.99941,0.0,0.06017]
[1778101030621,54.01,81395.65,0.0,0.99941,0.0,0.05996]
[1778101035655,54.01,81395.53,0.0,0.99941,0.0,0.05998]
[1778101040691,54.01,81395.6,0.0,0.99941,0.0,0.05997]
[1778101045725,54.01,81395.06,0.0,0.99941,0.0,0.06004]
[1778101050760,54.01,81395.13,0.0,0.99941,0.0,0.06003]
[1778101052774,54.01,81391.46,0.0,0.99941,0.0,0.05997]
[1778101057811,54.01,81392.85,0.0,0.99941,0.0,0.05979]
[1778101062844,54.01,81393.82,0.0,0.99941,0.0,0.05967]
[1778101065865,54.01,81401.09,0.0,0.99942,0.0,0.05878]
[1778101069894,54.01,81407.72,0.0,0.99943,0.0,0.05798]
[1778101074928,54.01,81407.53,0.0,0.99943,0.0,0.058]
[1778101081978,54.01,81406.59,0.0,0.99943,0.0,0.05812]
[1778101088020,54.01,81407.79,0.0,0.99943,0.0,0.05797]
[1778101093055,54.01,81406.84,0.0,0.99943,0.0,0.05809]
[1778101098094,54.01,81403.8,0.0,0.99942,0.0,0.05845]
[1778101103129,54.01,81403.51,0.0,0.99942,0.0,0.05849]
[1778101110178,54.01,81401.21,0.0,0.99942,0.0,0.05877]
[1778101115213,54.01,81401.17,0.0,0.99943,0.0,0.05826]
[1778101120248,54.01,81401.7,0.0,0.99943,0.0,0.0582]
[1778101125280,54.01,81401.49,0.0,0.99943,0.0,0.05823]
[1778101130318,54.01,81403.74,0.0,0.99943,0.0,0.05795]
[1778101134346,54.01,81397.49,0.0,0.99942,0.0,0.05871]
[1778101139991,54.01,81396.45,0.0,0.99942,0.0,0.05884]
[1778101142407,54.01,81391.11,0.0,0.99941,0.0,0.05949]
[1778101150061,54.01,81389.39,0.0,0.99941,0.0,0.0597]
[1778101152478,54.01,81392.03,0.0,0.99941,0.0,0.05938]
[1778101155498,54.01,81392.74,0.0,0.99942,0.0,0.05929]
[1778101160537,54.01,81394.01,0.0,0.99942,0.0,0.05914]
[1778101165572,54.01,81394.95,0.0,0.99942,0.0,0.05902]
[1778101170607,54.01,81395.27,0.0,0.99942,0.0,0.05898]
[1778101175642,54.01,81395.92,0.0,0.99942,0.0,0.05839]
[1778101181684,54.01,81399.48,0.0,0.99943,0.0,0.05796]
[1778101186722,54.01,81400.76,0.0,0.99943,0.0,0.05781]
[1778101191756,54.01,81405.21,0.0,0.99944,0.0,0.05728]
[1778101196792,54.01,81407.27,0.0,0.99944,0.0,0.05703]
[1778101201826,54.01,81404.42,0.0,0.99944,0.0,0.05737]
[1778101202834,54.01,81409.62,0.0,0.99944,0.0,0.05675]
[1778101204847,54.01,81409.66,0.0,0.99944,0.0,0.05675]
[1778101209883,54.01,81412.7,0.0,0.99945,0.0,0.05639]
[1778101214918,54.01,81411.82,0.0,0.99944,0.0,0.05649]
[1778101219954,54.01,81411.11,0.0,0.99944,0.0,0.05658]
[1778101224988,54.01,81418.85,0.0,0.99945,0.0,0.05567]
[1778101225995,54.01,81419.26,0.0,0.99945,0.0,0.05563]
[1778101231036,54.01,81426.79,0.0,0.99947,0.0,0.05428]
[1778101235065,54.01,81428.35,0.0,0.99947,0.0,0.0541]
[1778101240099,54.01,81427.95,0.0,0.99947,0.0,0.05415]
[1778101245134,54.01,81428.18,0.0,0.99947,0.0,0.05412]
[1778101250170,54.01,81427.22,0.0,0.99947,0.0,0.05423]
[1778101255204,54.01,81426.22,0.0,0.99947,0.0,0.05434]
[1778101261246,54.01,81425.88,0.0,0.99947,0.0,0.05438]
[1778101267288,54.01,81425.15,0.0,0.99947,0.0,0.05446]
[1778101269302,54.01,81418.68,0.0,0.99946,0.0,0.05521]
[1778101270311,54.01,81410.21,0.0,0.99945,0.0,0.05619]
[1778101271319,54.01,81405.71,0.0,0.99944,0.0,0.05672]
[1778101273330,54.01,81405.55,0.0,0.99944,0.0,0.05674]
[1778101274337,54.01,81396.74,0.0,0.99943,0.0,0.05779]
[1778101275344,54.01,81395.43,0.0,0.99943,0.0,0.05794]
[1778101277359,54.01,81391.61,0.0,0.99942,0.0,0.0584]
[1778101282393,54.01,81394.13,0.0,0.99943,0.0,0.0581]
[1778101288434,54.01,81395.81,0.0,0.99943,0.0,0.0579]
[1778101294477,54.01,81397.38,0.0,0.99944,0.0,0.05721]
[1778101299512,54.01,81398.12,0.0,0.99944,0.0,0.05712]
[1778101304546,54.01,81402.61,0.0,0.99944,0.0,0.05659]
[1778101309582,54.01,81402.29,0.0,0.99944,0.0,0.05662]
[1778101314617,54.01,81402.04,0.0,0.99944,0.0,0.05665]
[1778101319652,54.01,81402.57,0.0,0.99944,0.0,0.05659]
[1778101324688,54.01,81402.58,0.0,0.99944,0.0,0.05659]
[1778101329723,54.01,81402.75,0.0,0.99944,0.0,0.05657]
[1778101334758,54.01,81402.72,0.0,0.99944,0.0,0.05657]
[1778101341398,54.01,81403.07,0.0,0.99944,0.0,0.05653]
[1778101344829,54.01,81414.13,0.0,0.99946,0.0,0.05524]
[1778101345834,54.01,81418.39,0.0,0.99946,0.0,0.05475]
[1778101347849,54.01,81419.45,0.0,0.99946,0.0,0.05463]
[1778101351467,54.01,81426.67,0.0,0.99948,0.0,0.05334]
[1778101356911,54.01,81427.49,0.0,0.99948,0.0,0.05325]
[1778101361946,54.01,81423.15,0.0,0.99947,0.0,0.05373]
[1778101366981,54.01,81422.74,0.0,0.99947,0.0,0.05378]
[1778101370010,54.01,81430.89,0.0,0.99948,0.0,0.05287]
[1778101371012,54.01,81432.99,0.0,0.99948,0.0,0.05264]
[1778101376047,54.01,81431.75,0.0,0.99948,0.0,0.05277]
[1778101381678,54.01,81430.78,0.0,0.99948,0.0,0.05288]
[1778101388131,54.01,81430.11,0.0,0.99948,0.0,0.05295]
[1778101391152,54.01,81422.44,0.0,0.99947,0.0,0.05381]
[1778101396188,54.01,81423.11,0.0,0.99947,0.0,0.05374]
[1778101401224,54.01,81421.99,0.0,0.99947,0.0,0.05386]
[1778101408272,54.01,81420.24,0.0,0.99947,0.0,0.05406]
[1778101414314,54.01,81420.74,0.0,0.99947,0.0,0.05353]
[1778101419349,54.01,81422.31,0.0,0.99948,0.0,0.05335]
[1778101425391,54.01,81425.45,0.0,0.99948,0.0,0.053]
[1778101430426,54.01,81425.64,0.0,0.99948,0.0,0.05298]
[1778101440496,54.01,81425.44,0.0,0.99948,0.0,0.053]
[1778101451573,54.01,81425.35,0.0,0.99948,0.0,0.05301]
[1778101456608,54.01,81427.03,0.0,0.99948,0.0,0.05283]
[1778101462240,54.01,81427.96,0.0,0.99948,0.0,0.05272]
[1778101468693,54.01,81428.33,0.0,0.99948,0.0,0.05268]
[1778101473727,54.01,81428.96,0.0,0.99949,0.0,0.05214]
[1778101478763,54.01,81428.9,0.0,0.99949,0.0,0.05215]
[1778101484805,54.01,81429.25,0.0,0.99949,0.0,0.05211]
[1778101490847,54.01,81428.7,0.0,0.99949,0.0,0.05217]
[1778101502520,54.01,81487.27,0.0,0.99955,0.0,0.0461]
[1778101505953,54.01,81480.23,0.0,0.99955,0.0,0.04679]
[1778101506961,54.01,81422.96,0.0,0.99948,0.0,0.05281]
[1778101507968,54.01,81423.46,0.0,0.99948,0.0,0.05275]
[1778101513003,54.01,81424.57,0.0,0.99948,0.0,0.05263]
[1778101518040,54.01,81424.23,0.0,0.99948,0.0,0.05266]
[1778101523073,54.01,81424.76,0.0,0.99948,0.0,0.05261]
[1778101528108,54.01,81426.0,0.0,0.99949,0.0,0.05247]
[1778101535159,54.01,81425.9,0.0,0.99949,0.0,0.05201]
[1778101541199,54.01,81426.19,0.0,0.99949,0.0,0.05198]
[1778101546234,54.01,81426.85,0.0,0.99949,0.0,0.05191]
[1778101552277,54.01,81427.72,0.0,0.99949,0.0,0.05181]
[1778101559329,54.01,81427.32,0.0,0.99949,0.0,0.05186]
[1778101564364,54.01,81429.52,0.0,0.99949,0.0,0.05162]
[1778101569396,54.01,81429.6,0.0,0.99949,0.0,0.05161]
[1778101575437,54.01,81429.15,0.0,0.99949,0.0,0.05166]
[1778101580474,54.01,81428.28,0.0,0.99949,0.0,0.05175]
[1778101584500,54.01,81434.16,0.0,0.9995,0.0,0.05111]
[1778101585507,54.01,81446.49,0.0,0.99951,0.0,0.0498]
[1778101586514,54.01,81452.87,0.0,0.99952,0.0,0.04913]
[1778101591550,54.01,81455.05,0.0,0.99953,0.0,0.04847]
[1778101596584,54.01,81453.89,0.0,0.99953,0.0,0.04859]
[1778101601619,54.01,81455.09,0.0,0.99953,0.0,0.04846]
[1778101606654,54.01,81455.84,0.0,0.99953,0.0,0.04839]
[1778101611689,54.01,81454.43,0.0,0.99953,0.0,0.04853]
[1778101616724,54.01,81453.55,0.0,0.99953,0.0,0.04862]
[1778101621758,54.01,81452.91,0.0,0.99952,0.0,0.04869]
[1778101626795,54.01,81452.85,0.0,0.99952,0.0,0.04869]
[1778101631829,54.01,81453.39,0.0,0.99953,0.0,0.04864]
[1778101639885,54.01,81452.11,0.0,0.99952,0.0,0.04877]
[1778101646935,54.01,81452.44,0.0,0.99952,0.0,0.04874]
[1778101651969,54.01,81452.74,0.0,0.99953,0.0,0.04826]
[1778101657006,54.01,81453.24,0.0,0.99953,0.0,0.04821]
[1778101658013,54.01,81464.72,0.0,0.99954,0.0,0.04705]
[1778101659020,54.01,81465.57,0.0,0.99954,0.0,0.04697]
[1778101663651,54.01,81487.14,0.0,0.99956,0.0,0.04486]
[1778101669091,54.01,81485.85,0.0,0.99956,0.0,0.04498]
[1778101674129,54.01,81482.84,0.0,0.99956,0.0,0.04527]
[1778101679163,54.01,81482.97,0.0,0.99956,0.0,0.04526]
[1778101684198,54.01,81483.05,0.0,0.99956,0.0,0.04525]
[1778101691251,54.01,81483.34,0.0,0.99956,0.0,0.04522]
[1778101697293,54.01,81483.2,0.0,0.99956,0.0,0.04523]
[1778101703930,54.01,81483.0,0.0,0.99956,0.0,0.04525]
[1778101709377,54.01,81483.0,0.0,0.99956,0.0,0.04525]
[1778101714413,54.01,81473.82,0.0,0.99956,0.0,0.04573]
[1778101715420,54.01,81470.91,0.0,0.99955,0.0,0.04601]
[1778101720456,54.01,81469.64,0.0,0.99955,0.0,0.04614]
[1778101726497,54.01,81471.91,0.0,0.99955,0.0,0.04591]
[1778101734141,54.01,81472.59,0.0,0.99955,0.0,0.04585]
[1778101741606,54.01,81474.16,0.0,0.99956,0.0,0.04569]
[1778101750668,54.01,81474.64,0.0,0.99956,0.0,0.04565]
[1778101752682,54.01,81469.62,0.0,0.99955,0.0,0.04614]
[1778101757718,54.01,81464.99,0.0,0.99955,0.0,0.04659]
[1778101759731,54.01,81476.28,0.0,0.99956,0.0,0.04549]
[1778101764767,54.01,81480.49,0.0,0.99956,0.0,0.04508]
[1778101774421,54.01,81479.46,0.0,0.99956,0.0,0.04476]
[1778101780878,54.01,81477.41,0.0,0.99956,0.0,0.04496]
[1778101788934,54.01,81476.52,0.0,0.99956,0.0,0.04505]
[1778101794562,54.01,81476.24,0.0,0.99956,0.0,0.04507]
[1778101801019,54.01,81475.34,0.0,0.99956,0.0,0.04516]
[1778101804632,54.01,81467.29,0.0,0.99955,0.0,0.04594]
[1778101810083,54.01,81467.58,0.0,0.99955,0.0,0.04591]
[1778101815118,54.01,81467.69,0.0,0.99955,0.0,0.0459]
[1778101821160,54.01,81467.72,0.0,0.99955,0.0,0.0459]
[1778101826195,54.01,81464.68,0.0,0.99955,0.0,0.0462]
[1778101830224,54.01,81457.43,0.0,0.99954,0.0,0.04692]
[1778101831231,54.01,81450.81,0.0,0.99954,0.0,0.04715]
[1778101832239,54.01,81451.25,0.0,0.99954,0.0,0.04711]
[1778101837271,54.01,81451.74,0.0,0.99954,0.0,0.04706]
[1778101842307,54.01,81451.34,0.0,0.99954,0.0,0.0471]
[1778101847342,54.01,81449.69,0.0,0.99954,0.0,0.04726]
[1778101852378,54.01,81449.65,0.0,0.99954,0.0,0.04727]
[1778101857412,54.01,81450.35,0.0,0.99954,0.0,0.0472]
[1778101861442,54.01,81441.88,0.0,0.99953,0.0,0.04806]
[1778101863456,54.01,81439.89,0.0,0.99953,0.0,0.04826]
[1778101869499,54.01,81439.86,0.0,0.99953,0.0,0.04826]
[1778101874535,54.01,81439.93,0.0,0.99953,0.0,0.04826]
[1778101879570,54.01,81440.06,0.0,0.99953,0.0,0.04824]
[1778101884603,54.01,81435.97,0.0,0.99952,0.0,0.04866]
[1778101889642,54.01,81435.26,0.0,0.99952,0.0,0.04874]
[1778101894673,54.01,81430.01,0.0,0.99952,0.0,0.04884]
[1778101899708,54.01,81430.16,0.0,0.99952,0.0,0.04882]
[1778101904745,54.01,81426.61,0.0,0.99952,0.0,0.04919]
[1778101907765,54.01,81415.78,0.0,0.9995,0.0,0.05033]
[1778101912801,54.01,81413.84,0.0,0.9995,0.0,0.05054]
[1778101917842,54.01,81414.22,0.0,0.9995,0.0,0.0505]
[1778101923885,54.01,81412.31,0.0,0.9995,0.0,0.05071]
[1778101928920,54.01,81412.66,0.0,0.9995,0.0,0.05067]
[1778101935545,54.01,81412.64,0.0,0.9995,0.0,0.05067]
[1778101946041,54.01,81412.58,0.0,0.9995,0.0,0.05068]
[1778101952085,54.01,81411.8,0.0,0.9995,0.0,0.0503]
[1778101953093,54.01,81395.13,0.0,0.99949,0.0,0.05211]
[1778101954099,54.01,81388.32,0.0,0.99948,0.0,0.05287]
[1778101955107,54.01,81387.66,0.0,0.99948,0.0,0.05294]
[1778101959135,54.01,81379.63,0.0,0.99947,0.0,0.05384]
[1778101960141,54.01,81368.98,0.0,0.99945,0.0,0.05507]
[1778101961158,54.01,81363.89,0.0,0.99945,0.0,0.05566]
[1778101963163,54.01,81354.63,0.0,0.99944,0.0,0.05675]
[1778101965176,54.01,81352.69,0.0,0.99943,0.0,0.05699]
[1778101971799,54.01,81349.71,0.0,0.99943,0.0,0.05734]
[1778101978267,54.01,81347.67,0.0,0.99943,0.0,0.05759]
[1778101981290,54.01,81340.71,0.0,0.99942,0.0,0.05843]
[1778101982886,54.01,81304.6,0.0,0.99937,0.0,0.06301]
[1778101984310,54.01,81299.07,0.0,0.99936,0.0,0.06374]
[1778101985318,54.01,81299.3,0.0,0.99936,0.0,0.06371]
[1778101988344,54.01,81285.29,0.0,0.99934,0.0,0.06559]
[1778101989350,54.01,81286.89,0.0,0.99934,0.0,0.06537]
[1778101994385,54.01,81284.4,0.0,0.99934,0.0,0.06571]
[1778101999424,54.01,81286.01,0.0,0.99934,0.0,0.06549]
[1778102000429,54.01,81295.35,0.0,0.99935,0.0,0.06423]
[1778102001436,54.01,81307.77,0.0,0.99937,0.0,0.06259]
[1778102003025,54.01,81322.56,0.0,0.99939,0.0,0.06069]
[1778102006477,54.01,81326.07,0.0,0.9994,0.0,0.06025]
[1778102011509,54.01,81328.11,0.0,0.99941,0.0,0.05947]
[1778102016546,54.01,81327.08,0.0,0.9994,0.0,0.0596]
[1778102023167,54.01,81327.57,0.0,0.9994,0.0,0.05953]
[1778102028628,54.01,81334.55,0.0,0.99941,0.0,0.05867]
[1778102031649,54.01,81329.3,0.0,0.99941,0.0,0.05932]
[1778102035677,54.01,81339.48,0.0,0.99942,0.0,0.05807]
[1778102036685,54.01,81337.82,0.0,0.99942,0.0,0.05827]
[1778102042727,54.01,81339.11,0.0,0.99942,0.0,0.05811]
[1778102047765,54.01,81338.76,0.0,0.99942,0.0,0.05816]
[1778102052799,54.01,81340.74,0.0,0.99942,0.0,0.05791]
[1778102057833,54.01,81341.78,0.0,0.99942,0.0,0.05779]
[1778102062870,54.01,81341.73,0.0,0.99942,0.0,0.05779]
[1778102067905,54.01,81340.05,0.0,0.99942,0.0,0.058]
[1778102072940,54.01,81340.71,0.0,0.99943,0.0,0.0574]
[1778102077975,54.01,81344.59,0.0,0.99943,0.0,0.05694]
[1778102083590,54.01,81342.71,0.0,0.99943,0.0,0.05716]
[1778102090061,54.01,81342.71,0.0,0.99943,0.0,0.05716]
[1778102096101,54.01,81342.18,0.0,0.99943,0.0,0.05723]
[1778102102143,54.01,81343.2,0.0,0.99943,0.0,0.0571]
[1778102109193,54.01,81346.55,0.0,0.99944,0.0,0.0567]
[1778102114228,54.01,81352.78,0.0,0.99944,0.0,0.05596]
[1778102117253,54.01,81356.58,0.0,0.99945,0.0,0.05552]
[1778102122284,54.01,81360.68,0.0,0.99945,0.0,0.05504]
[1778102128326,54.01,81366.28,0.0,0.99946,0.0,0.05439]
[1778102133973,54.01,81368.57,0.0,0.99947,0.0,0.05365]
[1778102139403,54.01,81370.56,0.0,0.99947,0.0,0.05342]
[1778102144438,54.01,81371.78,0.0,0.99947,0.0,0.05328]
[1778102149473,54.01,81372.85,0.0,0.99947,0.0,0.05316]
[1778102155515,54.01,81373.09,0.0,0.99947,0.0,0.05313]
[1778102160550,54.01,81377.87,0.0,0.99948,0.0,0.0526]
[1778102162565,54.01,81380.25,0.0,0.99948,0.0,0.05234]
[1778102167599,54.01,81385.19,0.0,0.99949,0.0,0.05179]
[1778102172635,54.01,81385.65,0.0,0.99949,0.0,0.05174]
[1778102177669,54.01,81385.0,0.0,0.99949,0.0,0.05181]
[1778102184323,54.01,81384.06,0.0,0.99949,0.0,0.05191]
[1778102188746,54.01,81390.16,0.0,0.99949,0.0,0.05125]
[1778102189753,54.01,81391.98,0.0,0.9995,0.0,0.05105]
[1778102194789,54.01,81392.12,0.0,0.9995,0.0,0.05057]
[1778102199826,54.01,81392.88,0.0,0.9995,0.0,0.05049]
[1778102202844,54.01,81399.94,0.0,0.99951,0.0,0.04973]
[1778102204463,54.01,81406.93,0.0,0.99952,0.0,0.049]
[1778102209893,54.01,81407.31,0.0,0.99952,0.0,0.04896]
[1778102214930,54.01,81408.06,0.0,0.99952,0.0,0.04888]
[1778102219963,54.01,81408.15,0.0,0.99952,0.0,0.04887]
[1778102227012,54.01,81407.73,0.0,0.99952,0.0,0.04891]
[1778102234068,54.01,81407.89,0.0,0.99952,0.0,0.0489]
[1778102239102,54.01,81409.13,0.0,0.99952,0.0,0.04877]
[1778102245144,54.01,81414.18,0.0,0.99953,0.0,0.04825]
[1778102250179,54.01,81413.78,0.0,0.99952,0.0,0.04829]
[1778102255214,54.01,81412.82,0.0,0.99953,0.0,0.04794]
[1778102264278,54.01,81412.18,0.0,0.99953,0.0,0.04801]
[1778102268306,54.01,81405.29,0.0,0.99952,0.0,0.04872]
[1778102273340,54.01,81404.88,0.0,0.99952,0.0,0.04876]
[1778102278375,54.01,81394.39,0.0,0.99951,0.0,0.04987]
[1778102279382,54.01,81393.11,0.0,0.99951,0.0,0.05]
[1778102284417,54.01,81393.99,0.0,0.99951,0.0,0.04991]
[1778102289452,54.01,81393.77,0.0,0.99951,0.0,0.04993]
[1778102294486,54.01,81393.34,0.0,0.99951,0.0,0.04998]
[1778102299522,54.01,81390.98,0.0,0.9995,0.0,0.05023]
[1778102305172,54.01,81391.2,0.0,0.9995,0.0,0.05021]
[1778102311606,54.01,81391.19,0.0,0.99951,0.0,0.04975]
[1778102317648,54.01,81391.65,0.0,0.99951,0.0,0.0497]
[1778102319662,54.01,81384.42,0.0,0.9995,0.0,0.05047]
[1778102320669,54.01,81384.21,0.0,0.9995,0.0,0.05049]
[1778102326711,54.01,81383.87,0.0,0.9995,0.0,0.05053]
[1778102332754,54.01,81384.25,0.0,0.9995,0.0,0.05049]
[1778102335381,54.01,81390.4,0.0,0.99951,0.0,0.04983]
[1778102340812,54.01,81386.32,0.0,0.9995,0.0,0.05027]
[1778102348868,54.01,81385.92,0.0,0.9995,0.0,0.05031]
[1778102355524,54.01,81379.72,0.0,0.99949,0.0,0.05098]
[1778102356924,54.01,81378.59,0.0,0.99949,0.0,0.0511]
[1778102360953,54.01,81388.74,0.0,0.99951,0.0,0.05001]
[1778102361959,54.01,81390.84,0.0,0.99951,0.0,0.04979]
[1778102366994,54.01,81395.9,0.0,0.99951,0.0,0.04925]
[1778102373036,54.01,81397.77,0.0,0.99952,0.0,0.0486]
[1778102378071,54.01,81398.31,0.0,0.99952,0.0,0.04855]
[1778102383106,54.01,81401.39,0.0,0.99952,0.0,0.04823]
[1778102389149,54.01,81401.09,0.0,0.99952,0.0,0.04826]
[1778102394183,54.01,81402.43,0.0,0.99953,0.0,0.04812]
[1778102401236,54.01,81400.0,0.0,0.99952,0.0,0.04837]
[1778102408286,54.01,81400.28,0.0,0.99952,0.0,0.04834]
[1778102415331,54.01,81400.18,0.0,0.99952,0.0,0.04835]
[1778102417358,54.01,81394.09,0.0,0.99952,0.0,0.04899]
[1778102422381,54.01,81392.73,0.0,0.99951,0.0,0.04913]
[1778102427416,54.01,81393.68,0.0,0.99952,0.0,0.04903]
[1778102434465,54.01,81394.15,0.0,0.99952,0.0,0.04853]
[1778102439500,54.01,81394.81,0.0,0.99952,0.0,0.04846]
[1778102444535,54.01,81395.18,0.0,0.99952,0.0,0.04842]
[1778102456625,54.01,81395.19,0.0,0.99952,0.0,0.04842]
[1778102462666,54.01,81395.64,0.0,0.99952,0.0,0.04837]
[1778102467703,54.01,81396.21,0.0,0.99952,0.0,0.04832]
[1778102473743,54.01,81399.98,0.0,0.99953,0.0,0.04793]
[1778102482806,54.01,81399.39,0.0,0.99953,0.0,0.04799]
[1778102489859,54.01,81399.15,0.0,0.99953,0.0,0.04801]
[1778102494890,54.01,81398.26,0.0,0.99953,0.0,0.04766]
[1778102500932,54.01,81398.06,0.0,0.99953,0.0,0.04768]
[1778102506584,54.01,81397.61,0.0,0.99953,0.0,0.04773]
[1778102512011,54.01,81397.83,0.0,0.99953,0.0,0.0477]
[1778102517044,54.01,81398.48,0.0,0.99953,0.0,0.04764]
[1778102522079,54.01,81398.23,0.0,0.99953,0.0,0.04766]
[1778102526724,54.01,81407.75,0.0,0.99954,0.0,0.0467]
[1778102530136,54.01,81409.56,0.0,0.99954,0.0,0.04652]
[1778102535170,54.01,81412.1,0.0,0.99954,0.0,0.04626]
[1778102540206,54.01,81412.46,0.0,0.99954,0.0,0.04623]
[1778102545240,54.01,81414.14,0.0,0.99955,0.0,0.04606]
[1778102550293,54.01,81413.19,0.0,0.99955,0.0,0.04615]
[1778102551292,54.01,81409.42,0.0,0.99955,0.0,0.0461]
[1778102552299,54.01,81401.71,0.0,0.99954,0.0,0.04687]
[1778102553307,54.01,81398.97,0.0,0.99953,0.0,0.04714]
[1778102558341,54.01,81396.88,0.0,0.99953,0.0,0.04736]
[1778102565391,54.01,81397.43,0.0,0.99953,0.0,0.0473]
[1778102573446,54.01,81398.51,0.0,0.99953,0.0,0.04719]
[1778102574454,54.01,81393.35,0.0,0.99953,0.0,0.04772]
[1778102579488,54.01,81391.94,0.0,0.99953,0.0,0.04786]
[1778102585530,54.01,81393.46,0.0,0.99953,0.0,0.04771]
[1778102592579,54.01,81394.27,0.0,0.99953,0.0,0.04762]
[1778102601643,54.01,81391.64,0.0,0.99953,0.0,0.04789]
[1778102607684,54.01,81390.93,0.0,0.99953,0.0,0.04797]
[1778102612719,54.01,81390.74,0.0,0.99953,0.0,0.04754]
[1778102617754,54.01,81389.43,0.0,0.99953,0.0,0.04767]
[1778102622789,54.01,81389.3,0.0,0.99953,0.0,0.04769]
[1778102624803,54.01,81394.69,0.0,0.99953,0.0,0.04714]
[1778102629838,54.01,81394.64,0.0,0.99953,0.0,0.04714]
[1778102633866,54.01,81401.97,0.0,0.99954,0.0,0.04641]
[1778102638902,54.01,81401.19,0.0,0.99954,0.0,0.04648]
[1778102644943,54.01,81401.36,0.0,0.99954,0.0,0.04647]
[1778102649978,54.01,81401.75,0.0,0.99954,0.0,0.04643]
[1778102656020,54.01,81399.15,0.0,0.99954,0.0,0.04669]
[1778102661055,54.01,81398.95,0.0,0.99954,0.0,0.04671]
[1778102667715,54.01,81396.32,0.0,0.99954,0.0,0.04697]
[1778102673139,54.01,81400.06,0.0,0.99954,0.0,0.04616]
[1778102677788,54.01,81403.74,0.0,0.99955,0.0,0.0458]
[1778102683211,54.01,81403.73,0.0,0.99955,0.0,0.0458]
[1778102688246,54.01,81404.89,0.0,0.99955,0.0,0.04568]
[1778102693281,54.01,81402.38,0.0,0.99955,0.0,0.04593]
[1778102698315,54.01,81402.59,0.0,0.99955,0.0,0.04591]
[1778102703352,54.01,81405.45,0.0,0.99955,0.0,0.04563]
[1778102705366,54.01,81398.41,0.0,0.99954,0.0,0.04633]
[1778102706377,54.01,81394.66,0.0,0.99954,0.0,0.0467]
[1778102708000,54.01,81390.49,0.0,0.99953,0.0,0.04712]
[1778102714435,54.01,81391.65,0.0,0.99954,0.0,0.04701]
[1778102719470,54.01,81392.86,0.0,0.99954,0.0,0.04688]
[1778102727526,54.01,81396.46,0.0,0.99954,0.0,0.04652]
[1778102732561,54.01,81396.82,0.0,0.99954,0.0,0.04605]
[1778102737596,54.01,81400.06,0.0,0.99955,0.0,0.04573]
[1778102742631,54.01,81403.13,0.0,0.99955,0.0,0.04543]
[1778102747665,54.01,81407.18,0.0,0.99956,0.0,0.04503]
[1778102752702,54.01,81409.21,0.0,0.99956,0.0,0.04483]
[1778102754716,54.01,81416.56,0.0,0.99957,0.0,0.04412]
[1778102759750,54.01,81417.06,0.0,0.99957,0.0,0.04408]
[1778102764787,54.01,81418.49,0.0,0.99957,0.0,0.04394]
[1778102769821,54.01,81419.68,0.0,0.99957,0.0,0.04383]
[1778102774856,54.01,81418.71,0.0,0.99957,0.0,0.04392]
[1778102779891,54.01,81419.95,0.0,0.99957,0.0,0.0438]
[1778102782913,54.01,81425.05,0.0,0.99957,0.0,0.04332]
[1778102787947,54.01,81426.15,0.0,0.99958,0.0,0.04322]
[1778102792982,54.01,81425.53,0.0,0.99958,0.0,0.04286]
[1778102798017,54.01,81425.14,0.0,0.99958,0.0,0.0429]
[1778102803054,54.01,81429.67,0.0,0.99958,0.0,0.04248]
[1778102809094,54.01,81429.03,0.0,0.99958,0.0,0.04254]
[1778102816143,54.01,81430.26,0.0,0.99958,0.0,0.04242]
[1778102821178,54.01,81432.36,0.0,0.99959,0.0,0.04223]
[1778102825208,54.01,81426.25,0.0,0.99958,0.0,0.0428]
[1778102830240,54.01,81423.89,0.0,0.99958,0.0,0.04302]
[1778102835276,54.01,81425.88,0.0,0.99958,0.0,0.04283]
[1778102847362,54.01,81426.96,0.0,0.99958,0.0,0.04273]
[1778102853404,54.01,81427.39,0.0,0.99958,0.0,0.04228]
[1778102859063,54.01,81429.53,0.0,0.99959,0.0,0.04209]
[1778102865488,54.01,81429.29,0.0,0.99959,0.0,0.04211]
[1778102870523,54.01,81427.71,0.0,0.99958,0.0,0.04225]
[1778102876566,54.01,81427.7,0.0,0.99958,0.0,0.04226]
[1778102881601,54.01,81427.82,0.0,0.99958,0.0,0.04224]
[1778102883615,54.01,81419.58,0.0,0.99958,0.0,0.04301]
[1778102884622,54.01,81415.48,0.0,0.99957,0.0,0.04339]
[1778102886636,54.01,81414.44,0.0,0.99957,0.0,0.04349]
[1778102891671,54.01,81413.41,0.0,0.99957,0.0,0.04359]
[1778102896706,54.01,81412.33,0.0,0.99957,0.0,0.04369]
[1778102901740,54.01,81412.48,0.0,0.99957,0.0,0.04368]
[1778102906775,54.01,81411.56,0.0,0.99957,0.0,0.04377]
[1778102911810,54.01,81412.68,0.0,0.99957,0.0,0.04324]
[1778102919866,54.01,81413.93,0.0,0.99957,0.0,0.04313]
[1778102924902,54.01,81414.31,0.0,0.99958,0.0,0.04309]
[1778102929936,54.01,81414.82,0.0,0.99958,0.0,0.04304]
[1778102935978,54.01,81415.07,0.0,0.99958,0.0,0.04302]
[1778102941015,54.01,81415.68,0.0,0.99958,0.0,0.04296]
[1778102946052,54.01,81417.62,0.0,0.99958,0.0,0.04278]
[1778102951088,54.01,81419.76,0.0,0.99958,0.0,0.04258]
[1778102957128,54.01,81421.08,0.0,0.99958,0.0,0.04246]
[1778102963171,54.01,81425.42,0.0,0.99959,0.0,0.04206]
[1778102970218,54.01,81425.39,0.0,0.99959,0.0,0.04206]
[1778102980290,54.01,81425.39,0.0,0.99959,0.0,0.04166]
[1778102988345,54.01,81425.01,0.0,0.99959,0.0,0.0417]
[1778102993380,54.01,81427.46,0.0,0.99959,0.0,0.04147]
[1778102998415,54.01,81429.36,0.0,0.99959,0.0,0.0413]
[1778103003450,54.01,81429.13,0.0,0.99959,0.0,0.04132]
[1778103008485,54.01,81427.82,0.0,0.99959,0.0,0.04144]
[1778103013525,54.01,81424.11,0.0,0.99959,0.0,0.04178]
[1778103020192,54.01,81426.08,0.0,0.99959,0.0,0.0416]
[1778103025606,54.01,81425.62,0.0,0.99959,0.0,0.04164]
[1778103038697,54.01,81422.99,0.0,0.99959,0.0,0.04148]
[1778103043735,54.01,81422.47,0.0,0.99959,0.0,0.04153]
[1778103050789,54.01,81422.19,0.0,0.99959,0.0,0.04155]
[1778103052803,54.01,81417.11,0.0,0.99959,0.0,0.04202]
[1778103053811,54.01,81410.7,0.0,0.99958,0.0,0.04261]
[1778103054817,54.01,81409.71,0.0,0.99958,0.0,0.0427]
[1778103059852,54.01,81408.74,0.0,0.99958,0.0,0.04279]
[1778103066902,54.01,81409.0,0.0,0.99958,0.0,0.04277]
[1778103072944,54.01,81410.85,0.0,0.99958,0.0,0.04259]
[1778103077978,54.01,81412.88,0.0,0.99958,0.0,0.04241]
[1778103083013,54.01,81413.31,0.0,0.99958,0.0,0.04237]
[1778103089058,54.01,81414.04,0.0,0.99958,0.0,0.0423]
[1778103092078,54.01,81426.41,0.0,0.9996,0.0,0.04077]
[1778103093088,54.01,81433.02,0.0,0.99961,0.0,0.04019]
[1778103094093,54.01,81433.1,0.0,0.99961,0.0,0.04018]
[1778103097113,54.01,81437.24,0.0,0.99961,0.0,0.03981]
[1778103103157,54.01,81439.92,0.0,0.99961,0.0,0.03958]
[1778103108192,54.01,81449.62,0.0,0.99962,0.0,0.03875]
[1778103109198,54.01,81454.18,0.0,0.99962,0.0,0.03836]
[1778103114233,54.01,81452.81,0.0,0.99962,0.0,0.03847]
[1778103121282,54.01,81450.07,0.0,0.99962,0.0,0.03871]
[1778103126317,54.01,81453.51,0.0,0.99962,0.0,0.03841]
[1778103131352,54.01,81453.54,0.0,0.99962,0.0,0.03841]
[1778103137394,54.01,81453.6,0.0,0.99962,0.0,0.03841]
[1778103143437,54.01,81453.6,0.0,0.99962,0.0,0.03841]
[1778103148471,54.01,81453.65,0.0,0.99962,0.0,0.0384]
[1778103153506,54.01,81453.69,0.0,0.99963,0.0,0.03802]
[1778103158541,54.01,81452.76,0.0,0.99963,0.0,0.0381]
[1778103167604,54.01,81453.31,0.0,0.99963,0.0,0.03806]
[1778103177675,54.01,81453.95,0.0,0.99963,0.0,0.038]
[1778103185730,54.01,81456.27,0.0,0.99963,0.0,0.03781]
[1778103191388,54.01,81456.28,0.0,0.99963,0.0,0.03781]
[1778103196807,54.01,81456.42,0.0,0.99963,0.0,0.0378]
[1778103201457,54.01,81464.55,0.0,0.99964,0.0,0.03712]
[1778103206878,54.01,81467.68,0.0,0.99964,0.0,0.03687]
[1778103211913,54.01,81470.41,0.0,0.99965,0.0,0.03628]
[1778103216948,54.01,81473.35,0.0,0.99965,0.0,0.03605]
[1778103221986,54.01,81476.87,0.0,0.99965,0.0,0.03577]
[1778103227021,54.01,81486.76,0.0,0.99966,0.0,0.03499]
[1778103228029,54.01,81487.35,0.0,0.99966,0.0,0.03494]
[1778103233063,54.01,81491.93,0.0,0.99966,0.0,0.03459]
[1778103238098,54.01,81495.59,0.0,0.99967,0.0,0.03431]
[1778103243135,54.01,81497.43,0.0,0.99967,0.0,0.03417]
[1778103248169,54.01,81499.07,0.0,0.99967,0.0,0.03404]
[1778103253203,54.01,81500.79,0.0,0.99967,0.0,0.03391]
[1778103257234,54.01,81488.76,0.0,0.99966,0.0,0.03483]
[1778103262267,54.01,81485.71,0.0,0.99966,0.0,0.03507]
[1778103272337,54.01,81486.67,0.0,0.99966,0.0,0.03465]
[1778103277378,54.01,81486.85,0.0,0.99966,0.0,0.03464]
[1778103280399,54.01,81477.71,0.0,0.99966,0.0,0.03535]
[1778103282414,54.01,81476.95,0.0,0.99965,0.0,0.03541]
[1778103287453,54.01,81475.73,0.0,0.99965,0.0,0.0355]
[1778103289463,54.01,81468.87,0.0,0.99965,0.0,0.03605]
[1778103292118,54.01,81466.87,0.0,0.99965,0.0,0.03621]
[1778103297519,54.01,81469.06,0.0,0.99965,0.0,0.03603]
[1778103302554,54.01,81466.83,0.0,0.99965,0.0,0.03621]
[1778103304595,54.01,81475.88,0.0,0.99965,0.0,0.03549]
[1778103306588,54.01,81468.16,0.0,0.99965,0.0,0.03611]
[1778103307595,54.01,81466.82,0.0,0.99965,0.0,0.03621]
[1778103314645,54.01,81468.31,0.0,0.99965,0.0,0.03609]
[1778103319680,54.01,81469.06,0.0,0.99965,0.0,0.03603]
[1778103324715,54.01,81471.78,0.0,0.99965,0.0,0.03582]
[1778103329751,54.01,81476.12,0.0,0.99965,0.0,0.03547]
[1778103330757,54.01,81484.03,0.0,0.99966,0.0,0.03485]
[1778103332405,54.01,81484.84,0.0,0.99966,0.0,0.03444]
[1778103337806,54.01,81490.11,0.0,0.99967,0.0,0.03404]
[1778103340827,54.01,81489.03,0.0,0.99967,0.0,0.03412]
[1778103342475,54.01,81488.41,0.0,0.99967,0.0,0.03417]
[1778103347876,54.01,81491.13,0.0,0.99967,0.0,0.03396]
[1778103352911,54.01,81487.46,0.0,0.99967,0.0,0.03424]
[1778103357947,54.01,81487.09,0.0,0.99967,0.0,0.03427]
[1778103362982,54.01,81487.37,0.0,0.99967,0.0,0.03425]
[1778103369026,54.01,81490.97,0.0,0.99967,0.0,0.03398]
[1778103375067,54.01,81489.95,0.0,0.99967,0.0,0.03405]
[1778103380102,54.01,81490.27,0.0,0.99967,0.0,0.03403]
[1778103385137,54.01,81488.96,0.0,0.99967,0.0,0.03413]
[1778103390174,54.01,81493.17,0.0,0.99967,0.0,0.03381]
[1778103392189,54.01,81498.71,0.0,0.99968,0.0,0.03306]
[1778103393198,54.01,81499.07,0.0,0.99968,0.0,0.03303]
[1778103398231,54.01,81501.83,0.0,0.99968,0.0,0.03283]
[1778103405280,54.01,81501.91,0.0,0.99968,0.0,0.03282]
[1778103412331,54.01,81501.92,0.0,0.99968,0.0,0.03282]
[1778103417371,54.01,81499.36,0.0,0.99968,0.0,0.03301]
[1778103422403,54.01,81498.92,0.0,0.99968,0.0,0.03304]
[1778103427437,54.01,81499.59,0.0,0.99968,0.0,0.03299]
[1778103433479,54.01,81496.39,0.0,0.99968,0.0,0.03323]
[1778103435494,54.01,81490.44,0.0,0.99967,0.0,0.03368]
[1778103440528,54.01,81493.74,0.0,0.99968,0.0,0.03343]
[1778103443549,54.01,81499.2,0.0,0.99968,0.0,0.03302]
[1778103446570,54.01,81502.75,0.0,0.99968,0.0,0.03276]
[1778103451605,54.01,81502.81,0.0,0.99969,0.0,0.03243]
[1778103456641,54.01,81506.9,0.0,0.99969,0.0,0.03213]
[1778103461675,54.01,81510.38,0.0,0.99969,0.0,0.03188]
[1778103466711,54.01,81513.65,0.0,0.99969,0.0,0.03165]
[1778103471747,54.01,81517.02,0.0,0.9997,0.0,0.03141]
[1778103475774,54.01,81511.48,0.0,0.99969,0.0,0.0318]
[1778103480809,54.01,81512.72,0.0,0.99969,0.0,0.03171]
[1778103481816,54.01,81518.31,0.0,0.9997,0.0,0.03132]
[1778103482825,54.01,81526.92,0.0,0.9997,0.0,0.03071]
[1778103483831,54.01,81529.11,0.0,0.9997,0.0,0.03056]
[1778103486852,54.01,81534.08,0.0,0.99971,0.0,0.03022]
[1778103491887,54.01,81533.0,0.0,0.99971,0.0,0.0303]
[1778103496922,54.01,81533.43,0.0,0.99971,0.0,0.03027]
[1778103501962,54.01,81536.27,0.0,0.99971,0.0,0.03007]
[1778103503616,54.01,81544.94,0.0,0.99972,0.0,0.02949]
[1778103504979,54.01,81545.74,0.0,0.99972,0.0,0.02944]
[1778103505986,54.01,81535.86,0.0,0.99971,0.0,0.0301]
[1778103506993,54.01,81527.88,0.0,0.9997,0.0,0.03065]
[1778103508000,54.01,81527.56,0.0,0.9997,0.0,0.03067]
[1778103513686,54.01,81536.3,0.0,0.99971,0.0,0.02976]
[1778103519078,54.01,81537.39,0.0,0.99971,0.0,0.02969]
[1778103524112,54.01,81541.95,0.0,0.99972,0.0,0.02939]
[1778103529148,54.01,81543.49,0.0,0.99972,0.0,0.02928]
[1778103534182,54.01,81546.25,0.0,0.99972,0.0,0.0291]
[1778103538209,54.01,81549.14,0.0,0.99972,0.0,0.02891]
[1778103543896,54.01,81553.12,0.0,0.99972,0.0,0.02865]
[1778103549290,54.01,81557.12,0.0,0.99973,0.0,0.02839]
[1778103554322,54.01,81558.96,0.0,0.99973,0.0,0.02827]
[1778103559357,54.01,81557.67,0.0,0.99973,0.0,0.02836]
[1778103567413,54.01,81555.44,0.0,0.99973,0.0,0.0285]
[1778103572449,54.01,81556.39,0.0,0.99973,0.0,0.02814]
[1778103573457,54.01,81561.63,0.0,0.99973,0.0,0.02781]
[1778103574463,54.01,81567.39,0.0,0.99974,0.0,0.02745]
[1778103575470,54.01,81569.25,0.0,0.99974,0.0,0.02733]
[1778103577483,54.01,81577.17,0.0,0.99974,0.0,0.02684]
[1778103578492,54.01,81579.09,0.0,0.99974,0.0,0.02673]
[1778103583526,54.01,81582.46,0.0,0.99975,0.0,0.02652]
[1778103588561,54.01,81583.41,0.0,0.99975,0.0,0.02646]
[1778103590574,54.01,81573.89,0.0,0.99974,0.0,0.02704]
[1778103595609,54.01,81573.55,0.0,0.99974,0.0,0.02707]
[1778103600644,54.01,81575.05,0.0,0.99974,0.0,0.02697]
[1778103601651,54.01,81580.91,0.0,0.99975,0.0,0.02661]
[1778103602658,54.01,81586.18,0.0,0.99975,0.0,0.0263]
[1778103604686,54.01,81579.01,0.0,0.99974,0.0,0.02673]
[1778103605696,54.01,81573.63,0.0,0.99974,0.0,0.02706]
[1778103606708,54.01,81574.65,0.0,0.99974,0.0,0.027]
[1778103608727,54.01,81565.06,0.0,0.99974,0.0,0.02759]
[1778103609726,54.01,81556.79,0.0,0.99973,0.0,0.02812]
[1778103610732,54.01,81553.43,0.0,0.99973,0.0,0.02833]
[1778103614760,54.01,81548.77,0.0,0.99972,0.0,0.02864]
[1778103619795,54.01,81554.58,0.0,0.99973,0.0,0.02826]
[1778103624831,54.01,81558.67,0.0,0.99973,0.0,0.028]
[1778103629865,54.01,81559.34,0.0,0.99973,0.0,0.02796]
[1778103634900,54.01,81560.4,0.0,0.99973,0.0,0.0276]
[1778103639936,54.01,81561.7,0.0,0.99974,0.0,0.02752]
[1778103644970,54.01,81565.1,0.0,0.99974,0.0,0.0273]
[1778103650011,54.01,81569.88,0.0,0.99974,0.0,0.02701]
[1778103656048,54.01,81572.47,0.0,0.99974,0.0,0.02685]
[1778103661085,54.01,81575.26,0.0,0.99974,0.0,0.02668]
[1778103666117,54.01,81575.03,0.0,0.99974,0.0,0.02669]
[1778103671152,54.01,81574.31,0.0,0.99974,0.0,0.02674]
[1778103676188,54.01,81576.39,0.0,0.99975,0.0,0.02661]
[1778103684890,54.01,81576.37,0.0,0.99975,0.0,0.02661]
[1778103690287,54.01,81574.09,0.0,0.99974,0.0,0.02675]
[1778103691292,54.01,81563.97,0.0,0.99974,0.0,0.02709]
[1778103693306,54.01,81558.18,0.0,0.99974,0.0,0.02745]
[1778103698341,54.01,81554.23,0.0,0.99973,0.0,0.0277]
[1778103705035,54.01,81550.18,0.0,0.99973,0.0,0.02796]
[1778103710426,54.01,81550.68,0.0,0.99973,0.0,0.02792]
[1778103713447,54.01,81545.17,0.0,0.99973,0.0,0.02828]
[1778103716467,54.01,81539.91,0.0,0.99972,0.0,0.02862]
[1778103722510,54.01,81540.48,0.0,0.99972,0.0,0.02858]
[1778103727558,54.01,81543.34,0.0,0.99973,0.0,0.02839]
[1778103728568,54.01,81551.5,0.0,0.99973,0.0,0.02787]
[1778103733599,54.01,81554.51,0.0,0.99973,0.0,0.02768]
[1778103735613,54.01,81560.58,0.0,0.99974,0.0,0.0273]
[1778103740650,54.01,81563.56,0.0,0.99974,0.0,0.02712]
[1778103745683,54.01,81563.8,0.0,0.99974,0.0,0.0271]
[1778103750720,54.01,81565.37,0.0,0.99974,0.0,0.027]
[1778103755753,54.01,81567.94,0.0,0.99975,0.0,0.02656]
[1778103757768,54.01,81573.55,0.0,0.99975,0.0,0.02622]
[1778103762802,54.01,81574.96,0.0,0.99975,0.0,0.02614]
[1778103766830,54.01,81581.04,0.0,0.99975,0.0,0.02578]
[1778103772872,54.01,81581.04,0.0,0.99975,0.0,0.02578]
[1778103777910,54.01,81581.71,0.0,0.99975,0.0,0.02574]
[1778103783953,54.01,81582.73,0.0,0.99975,0.0,0.02568]
[1778103788994,54.01,81581.98,0.0,0.99975,0.0,0.02572]
[1778103794029,54.01,81581.86,0.0,0.99975,0.0,0.02573]
[1778103799064,54.01,81586.56,0.0,0.99976,0.0,0.02545]
[1778103804100,54.01,81592.99,0.0,0.99976,0.0,0.02508]
[1778103805106,54.01,81598.79,0.0,0.99976,0.0,0.02475]
[1778103806114,54.01,81598.32,0.0,0.99976,0.0,0.02477]
[1778103811149,54.01,81600.94,0.0,0.99977,0.0,0.02436]
[1778103816182,54.01,81602.45,0.0,0.99977,0.0,0.02428]
[1778103822228,54.01,81602.21,0.0,0.99977,0.0,0.02429]
[1778103827260,54.01,81601.65,0.0,0.99977,0.0,0.02432]
[1778103830280,54.01,81596.31,0.0,0.99976,0.0,0.02462]
[1778103832295,54.01,81588.34,0.0,0.99976,0.0,0.02508]
[1778103837331,54.01,81591.65,0.0,0.99976,0.0,0.02489]
[1778103842364,54.01,81590.72,0.0,0.99976,0.0,0.02494]
[1778103847401,54.01,81590.91,0.0,0.99976,0.0,0.02493]
[1778103852436,54.01,81585.4,0.0,0.99976,0.0,0.02525]
[1778103853443,54.01,81577.67,0.0,0.99975,0.0,0.0257]
[1778103858478,54.01,81574.69,0.0,0.99975,0.0,0.02588]
[1778103863513,54.01,81572.24,0.0,0.99975,0.0,0.02603]
[1778103868548,54.01,81573.52,0.0,0.99975,0.0,0.02595]
[1778103872578,54.01,81570.49,0.0,0.99975,0.0,0.02586]
[1778103874590,54.01,81560.32,0.0,0.99975,0.0,0.02647]
[1778103876224,54.01,81553.46,0.0,0.99974,0.0,0.02689]
[1778103877612,54.01,81551.28,0.0,0.99974,0.0,0.02702]
[1778103880632,54.01,81561.87,0.0,0.99975,0.0,0.02637]
[1778103881639,54.01,81568.15,0.0,0.99975,0.0,0.026]
[1778103886676,54.01,81568.47,0.0,0.99975,0.0,0.02598]
[1778103891710,54.01,81569.73,0.0,0.99975,0.0,0.0259]
[1778103893724,54.01,81561.35,0.0,0.99975,0.0,0.0264]
[1778103898760,54.01,81554.61,0.0,0.99974,0.0,0.02682]
[1778103904801,54.01,81553.64,0.0,0.99974,0.0,0.02688]
[1778103909856,54.01,81550.67,0.0,0.99974,0.0,0.02706]
[1778103915879,54.01,81547.72,0.0,0.99974,0.0,0.02724]
[1778103921924,54.01,81545.68,0.0,0.99974,0.0,0.02737]
[1778103926955,54.01,81543.23,0.0,0.99973,0.0,0.02752]
[1778103931991,54.01,81540.58,0.0,0.99974,0.0,0.0274]
[1778103934004,54.01,81547.38,0.0,0.99974,0.0,0.02698]
[1778103939039,54.01,81547.09,0.0,0.99974,0.0,0.027]
[1778103945082,54.01,81546.89,0.0,0.99974,0.0,0.02701]
[1778103956788,54.01,81546.71,0.0,0.99974,0.0,0.02702]
[1778103963207,54.01,81545.37,0.0,0.99974,0.0,0.0271]
[1778103968243,54.01,81538.76,0.0,0.99973,0.0,0.02752]
[1778103973277,54.01,81536.95,0.0,0.99973,0.0,0.02763]
[1778103978316,54.01,81536.33,0.0,0.99973,0.0,0.02767]
[1778103983347,54.01,81535.98,0.0,0.99973,0.0,0.02769]
[1778103988382,54.01,81534.71,0.0,0.99973,0.0,0.02777]
[1778103993423,54.01,81533.93,0.0,0.99973,0.0,0.02753]
[1778103998453,54.01,81530.92,0.0,0.99973,0.0,0.02772]
[1778104003487,54.01,81530.11,0.0,0.99973,0.0,0.02777]
[1778104008524,54.01,81530.28,0.0,0.99973,0.0,0.02776]
[1778104013559,54.01,81527.61,0.0,0.99973,0.0,0.02793]
[1778104018594,54.01,81527.98,0.0,0.99973,0.0,0.02791]
[1778104023629,54.01,81526.88,0.0,0.99973,0.0,0.02798]
[1778104028676,54.01,81520.66,0.0,0.99973,0.0,0.02838]
[1778104029682,54.01,81511.35,0.0,0.99972,0.0,0.02899]
[1778104034719,54.01,81505.21,0.0,0.99971,0.0,0.0294]
[1778104037352,54.01,81515.99,0.0,0.99972,0.0,0.02868]
[1778104037739,54.01,81515.99,0.0,0.99972,0.0,0.02868]
[1778104043781,54.01,81519.27,0.0,0.99972,0.0,0.02847]
[1778104048816,54.01,81519.81,0.0,0.99972,0.0,0.02843]
[1778104055866,54.01,81519.46,0.0,0.99973,0.0,0.02816]
[1778104061909,54.01,81517.27,0.0,0.99973,0.0,0.0283]
[1778104067950,54.01,81517.07,0.0,0.99973,0.0,0.02831]
[1778104072985,54.01,81518.13,0.0,0.99973,0.0,0.02824]
[1778104073992,54.01,81526.83,0.0,0.99973,0.0,0.02769]
[1778104079027,54.01,81531.53,0.0,0.99974,0.0,0.02739]
[1778104084062,54.01,81532.73,0.0,0.99974,0.0,0.02732]
[1778104089101,54.01,81535.53,0.0,0.99974,0.0,0.02714]
[1778104094133,54.01,81537.54,0.0,0.99974,0.0,0.02702]
[1778104099167,54.01,81537.51,0.0,0.99974,0.0,0.02702]
[1778104104203,54.01,81538.55,0.0,0.99974,0.0,0.02695]
[1778104111252,54.01,81540.21,0.0,0.99974,0.0,0.02657]
[1778104116286,54.01,81540.67,0.0,0.99974,0.0,0.02654]
[1778104121321,54.01,81540.2,0.0,0.99974,0.0,0.02657]
[1778104126356,54.01,81535.45,0.0,0.99974,0.0,0.02686]
[1778104133405,54.01,81536.98,0.0,0.99974,0.0,0.02676]
[1778104139446,54.01,81537.34,0.0,0.99974,0.0,0.02674]
[1778104144486,54.01,81539.67,0.0,0.99974,0.0,0.0266]
[1778104145494,54.01,81546.45,0.0,0.99975,0.0,0.02619]
[1778104146502,54.01,81549.29,0.0,0.99975,0.0,0.02602]
[1778104148514,54.01,81557.32,0.0,0.99975,0.0,0.02554]
[1778104149521,54.01,81560.36,0.0,0.99976,0.0,0.02536]
[1778104153549,54.01,81572.53,0.0,0.99976,0.0,0.02466]
[1778104154558,54.01,81578.35,0.0,0.99977,0.0,0.02433]
[1778104155563,54.01,81581.52,0.0,0.99977,0.0,0.02415]
[1778104156574,54.01,81574.95,0.0,0.99976,0.0,0.02452]
[1778104159592,54.01,81569.4,0.0,0.99976,0.0,0.02484]
[1778104164637,54.01,81566.82,0.0,0.99976,0.0,0.02498]
[1778104169661,54.01,81559.03,0.0,0.99976,0.0,0.02544]
[1778104178336,54.01,81558.95,0.0,0.99976,0.0,0.02517]
[1778104183760,54.01,81557.13,0.0,0.99976,0.0,0.02528]
[1778104189801,54.01,81554.94,0.0,0.99976,0.0,0.02541]
[1778104196850,54.01,81554.43,0.0,0.99976,0.0,0.02544]
[1778104201900,54.01,81554.8,0.0,0.99976,0.0,0.02541]
[1778104202895,54.01,81549.12,0.0,0.99975,0.0,0.02575]
[1778104208555,54.01,81542.72,0.0,0.99975,0.0,0.02613]
[1778104213988,54.01,81538.69,0.0,0.99975,0.0,0.02638]
[1778104214997,54.01,81531.48,0.0,0.99974,0.0,0.02682]
[1778104218625,54.01,81546.68,0.0,0.99975,0.0,0.0259]
[1778104219023,54.01,81546.68,0.0,0.99975,0.0,0.0259]
[1778104223051,54.01,81554.83,0.0,0.99976,0.0,0.02541]
[1778104225067,54.01,81564.16,0.0,0.99976,0.0,0.02487]
[1778104226073,54.01,81576.71,0.0,0.99977,0.0,0.02416]
[1778104231109,54.01,81570.28,0.0,0.99977,0.0,0.02426]
[1778104236146,54.01,81564.59,0.0,0.99976,0.0,0.02458]
[1778104241183,54.01,81564.35,0.0,0.99976,0.0,0.02459]
[1778104246216,54.01,81563.99,0.0,0.99976,0.0,0.02461]
[1778104251251,54.01,81564.17,0.0,0.99976,0.0,0.0246]
[1778104256286,54.01,81565.71,0.0,0.99976,0.0,0.02452]
[1778104261322,54.01,81569.11,0.0,0.99977,0.0,0.02432]
[1778104266356,54.01,81569.66,0.0,0.99977,0.0,0.02429]
[1778104271391,54.01,81570.75,0.0,0.99977,0.0,0.02423]
[1778104276427,54.01,81571.93,0.0,0.99977,0.0,0.02416]
[1778104281461,54.01,81572.35,0.0,0.99977,0.0,0.02414]
[1778104287502,54.01,81572.25,0.0,0.99977,0.0,0.02415]
[1778104294553,54.01,81572.66,0.0,0.99977,0.0,0.02386]
[1778104299589,54.01,81571.82,0.0,0.99977,0.0,0.02391]
[1778104304629,54.01,81571.52,0.0,0.99977,0.0,0.02393]
[1778104309660,54.01,81570.5,0.0,0.99977,0.0,0.02398]
[1778104314694,54.01,81567.33,0.0,0.99977,0.0,0.02416]
[1778104319729,54.01,81562.06,0.0,0.99976,0.0,0.02446]
[1778104324767,54.01,81559.31,0.0,0.99976,0.0,0.02461]
[1778104331813,54.01,81559.73,0.0,0.99976,0.0,0.02459]
[1778104336849,54.01,81565.78,0.0,0.99977,0.0,0.02425]
[1778104339471,54.01,81572.74,0.0,0.99977,0.0,0.02386]
[1778104344908,54.01,81574.72,0.0,0.99977,0.0,0.02375]
[1778104349951,54.01,81575.79,0.0,0.99977,0.0,0.02369]
[1778104355995,54.01,81577.96,0.0,0.99978,0.0,0.02331]
[1778104361028,54.01,81578.85,0.0,0.99978,0.0,0.02327]
[1778104366063,54.01,81579.76,0.0,0.99978,0.0,0.02322]
[1778104371098,54.01,81581.62,0.0,0.99978,0.0,0.02312]
[1778104377140,54.01,81582.38,0.0,0.99978,0.0,0.02308]
[1778104383184,54.01,81585.41,0.0,0.99978,0.0,0.02291]
[1778104388217,54.01,81586.09,0.0,0.99978,0.0,0.02288]
[1778104394259,54.01,81587.75,0.0,0.99978,0.0,0.02279]
[1778104399294,54.01,81589.92,0.0,0.99978,0.0,0.02267]
[1778104404329,54.01,81594.91,0.0,0.99979,0.0,0.02241]
[1778104409364,54.01,81599.86,0.0,0.99979,0.0,0.02215]
[1778104414399,54.01,81598.4,0.0,0.99979,0.0,0.02198]
[1778104420442,54.01,81597.88,0.0,0.99979,0.0,0.02201]
[1778104426483,54.01,81597.79,0.0,0.99979,0.0,0.02202]
[1778104431519,54.01,81597.2,0.0,0.99979,0.0,0.02205]
[1778104440581,54.01,81597.83,0.0,0.99979,0.0,0.02201]
[1778104446624,54.01,81598.93,0.0,0.99979,0.0,0.02196]
[1778104451660,54.01,81599.87,0.0,0.99979,0.0,0.02191]
[1778104457705,54.01,81599.51,0.0,0.99979,0.0,0.02193]
[1778104462736,54.01,81598.57,0.0,0.99979,0.0,0.02197]
[1778104467771,54.01,81600.67,0.0,0.99979,0.0,0.02187]
[1778104472806,54.01,81601.05,0.0,0.99979,0.0,0.02161]
[1778104477841,54.01,81600.41,0.0,0.99979,0.0,0.02164]
[1778104481870,54.01,81582.63,0.0,0.99978,0.0,0.02256]
[1778104482876,54.01,81579.12,0.0,0.99978,0.0,0.02275]
[1778104487913,54.01,81577.87,0.0,0.99978,0.0,0.02281]
[1778104492946,54.01,81578.62,0.0,0.99978,0.0,0.02277]
[1778104497981,54.01,81579.27,0.0,0.99978,0.0,0.02274]
[1778104503016,54.01,81578.55,0.0,0.99978,0.0,0.02278]
[1778104508051,54.01,81577.9,0.0,0.99978,0.0,0.02281]
[1778104513089,54.01,81576.82,0.0,0.99978,0.0,0.02287]
[1778104518121,54.01,81576.05,0.0,0.99978,0.0,0.02291]
[1778104523157,54.01,81575.2,0.0,0.99978,0.0,0.02296]
[1778104528192,54.01,81572.58,0.0,0.99978,0.0,0.0231]
[1778104533230,54.01,81574.38,0.0,0.99978,0.0,0.02275]
[1778104538262,54.01,81577.54,0.0,0.99978,0.0,0.02258]
[1778104544304,54.01,81579.76,0.0,0.99978,0.0,0.02246]
[1778104550983,54.01,81579.59,0.0,0.99978,0.0,0.02247]
[1778104560416,54.01,81579.6,0.0,0.99978,0.0,0.02247]
[1778104564445,54.01,81572.44,0.0,0.99978,0.0,0.02285]
[1778104571495,54.01,81568.18,0.0,0.99978,0.0,0.02308]
[1778104577537,54.01,81567.1,0.0,0.99978,0.0,0.02314]
[1778104582571,54.01,81571.02,0.0,0.99978,0.0,0.02293]
[1778104587606,54.01,81571.14,0.0,0.99978,0.0,0.02292]
[1778104592643,54.01,81567.92,0.0,0.99978,0.0,0.02284]
[1778104597677,54.01,81566.47,0.0,0.99978,0.0,0.02292]
[1778104607747,54.01,81565.78,0.0,0.99978,0.0,0.02296]
[1778104608754,54.01,81559.7,0.0,0.99978,0.0,0.02329]
[1778104609761,54.01,81558.34,0.0,0.99978,0.0,0.02336]
[1778104614806,54.01,81556.89,0.0,0.99977,0.0,0.02344]
[1778104621478,54.01,81556.53,0.0,0.99977,0.0,0.02346]
[1778104627896,54.01,81557.18,0.0,0.99977,0.0,0.02342]
[1778104634945,54.01,81557.5,0.0,0.99977,0.0,0.02341]
[1778104640987,54.01,81557.61,0.0,0.99977,0.0,0.0234]
[1778104647030,54.01,81557.29,0.0,0.99977,0.0,0.02342]
[1778104654077,54.01,81557.15,0.0,0.99978,0.0,0.02317]
[1778104661758,54.01,81557.19,0.0,0.99978,0.0,0.02317]
[1778104667167,54.01,81557.22,0.0,0.99978,0.0,0.02317]
[1778104672205,54.01,81556.99,0.0,0.99978,0.0,0.02318]
[1778104677240,54.01,81557.09,0.0,0.99978,0.0,0.02317]
[1778104682275,54.01,81555.53,0.0,0.99978,0.0,0.02326]
[1778104689324,54.01,81553.89,0.0,0.99978,0.0,0.02335]
[1778104696373,54.01,81552.84,0.0,0.99977,0.0,0.02341]
[1778104702043,54.01,81552.29,0.0,0.99977,0.0,0.02344]
[1778104708460,54.01,81551.87,0.0,0.99977,0.0,0.02346]
[1778104715508,54.01,81551.2,0.0,0.99978,0.0,0.02324]
[1778104717522,54.01,81543.62,0.0,0.99977,0.0,0.02365]
[1778104720543,54.01,81537.06,0.0,0.99977,0.0,0.02402]
[1778104725577,54.01,81535.91,0.0,0.99977,0.0,0.02408]
[1778104727595,54.01,81519.51,0.0,0.99976,0.0,0.02502]
[1778104732630,54.01,81519.42,0.0,0.99976,0.0,0.02503]
[1778104737666,54.01,81519.34,0.0,0.99976,0.0,0.02503]
[1778104744716,54.01,81519.23,0.0,0.99976,0.0,0.02504]
[1778104749757,54.01,81513.94,0.0,0.99975,0.0,0.02535]
[1778104750758,54.01,81508.43,0.0,0.99975,0.0,0.02568]
[1778104755796,54.01,81506.05,0.0,0.99975,0.0,0.02582]
[1778104760828,54.01,81502.6,0.0,0.99975,0.0,0.02603]
[1778104770899,54.01,81502.77,0.0,0.99975,0.0,0.02602]
[1778104776940,54.01,81503.13,0.0,0.99975,0.0,0.02572]
[1778104781975,54.01,81503.39,0.0,0.99975,0.0,0.0257]
[1778104784996,54.01,81509.62,0.0,0.99975,0.0,0.02533]
[1778104786004,54.01,81511.57,0.0,0.99976,0.0,0.02522]
[1778104792679,54.01,81512.16,0.0,0.99976,0.0,0.02518]
[1778104798088,54.01,81521.2,0.0,0.99976,0.0,0.02466]
[1778104799095,54.01,81521.43,0.0,0.99976,0.0,0.02464]
[1778104803125,54.01,81508.69,0.0,0.99975,0.0,0.02539]
[1778104804130,54.01,81514.26,0.0,0.99976,0.0,0.02506]
[1778104805139,54.01,81517.72,0.0,0.99976,0.0,0.02486]
[1778104810190,54.01,81514.29,0.0,0.99976,0.0,0.02506]
[1778104812186,54.01,81508.01,0.0,0.99975,0.0,0.02543]
[1778104814202,54.01,81505.08,0.0,0.99975,0.0,0.0256]
[1778104819238,54.01,81490.84,0.0,0.99974,0.0,0.02646]
[1778104820243,54.01,81485.81,0.0,0.99974,0.0,0.02677]
[1778104823263,54.01,81482.81,0.0,0.99974,0.0,0.02696]
[1778104827293,54.01,81477.28,0.0,0.99973,0.0,0.02731]
[1778104828301,54.01,81477.58,0.0,0.99973,0.0,0.02729]
[1778104833333,54.01,81477.54,0.0,0.99974,0.0,0.027]
[1778104837362,54.01,81483.33,0.0,0.99974,0.0,0.02664]
[1778104838368,54.01,81489.55,0.0,0.99974,0.0,0.02626]
[1778104841391,54.01,81495.46,0.0,0.99975,0.0,0.0259]
[1778104846426,54.01,81494.12,0.0,0.99975,0.0,0.02598]
[1778104849448,54.01,81485.66,0.0,0.99974,0.0,0.02649]
[1778104850455,54.01,81478.7,0.0,0.99974,0.0,0.02693]
[1778104856123,54.01,81480.7,0.0,0.99974,0.0,0.0268]
[1778104861532,54.01,81480.04,0.0,0.99974,0.0,0.02684]
[1778104868581,54.01,81480.24,0.0,0.99974,0.0,0.02683]
[1778104873616,54.01,81478.69,0.0,0.99974,0.0,0.02693]
[1778104874623,54.01,81470.97,0.0,0.99973,0.0,0.02741]
[1778104879658,54.01,81483.3,0.0,0.99974,0.0,0.02664]
[1778104880666,54.01,81490.24,0.0,0.99974,0.0,0.02621]
[1778104883687,54.01,81497.22,0.0,0.99975,0.0,0.02579]
[1778104886334,54.01,81487.32,0.0,0.99974,0.0,0.02639]
[1778104891742,54.01,81486.41,0.0,0.99974,0.0,0.02616]
[1778104896779,54.01,81487.47,0.0,0.99975,0.0,0.0261]
[1778104901812,54.01,81484.83,0.0,0.99974,0.0,0.02626]
[1778104902819,54.01,81478.91,0.0,0.99974,0.0,0.02662]
[1778104907855,54.01,81477.64,0.0,0.99974,0.0,0.0267]
[1778104912890,54.01,81473.18,0.0,0.99974,0.0,0.02698]
[1778104917925,54.01,81472.79,0.0,0.99974,0.0,0.027]
[1778104920946,54.01,81466.0,0.0,0.99973,0.0,0.02743]
[1778104925983,54.01,81464.56,0.0,0.99973,0.0,0.02752]
[1778104929003,54.01,81454.54,0.0,0.99972,0.0,0.02817]
[1778104934038,54.01,81452.31,0.0,0.99972,0.0,0.02832]
[1778104939072,54.01,81452.76,0.0,0.99972,0.0,0.02829]
[1778104944108,54.01,81455.31,0.0,0.99972,0.0,0.02812]
[1778104951159,54.01,81455.14,0.0,0.99973,0.0,0.02783]
[1778104957200,54.01,81454.99,0.0,0.99973,0.0,0.02784]
[1778104962235,54.01,81453.62,0.0,0.99973,0.0,0.02793]
[1778104967270,54.01,81451.95,0.0,0.99972,0.0,0.02804]
[1778104970291,54.01,81457.6,0.0,0.99973,0.0,0.02767]
[1778104972306,54.01,81468.62,0.0,0.99974,0.0,0.02697]
[1778104973313,54.01,81471.15,0.0,0.99974,0.0,0.02681]
[1778104975327,54.01,81475.94,0.0,0.99974,0.0,0.02652]
[1778104976333,54.01,81482.8,0.0,0.99975,0.0,0.0261]
[1778104977340,54.01,81479.06,0.0,0.99974,0.0,0.02633]
[1778104979354,54.01,81486.81,0.0,0.99975,0.0,0.02585]
[1778104980362,54.01,81489.63,0.0,0.99975,0.0,0.02568]
[1778104982376,54.01,81478.7,0.0,0.99974,0.0,0.02635]
[1778104983383,54.01,81482.46,0.0,0.99974,0.0,0.02612]
[1778104985396,54.01,81487.51,0.0,0.99975,0.0,0.02581]
[1778104987410,54.01,81481.69,0.0,0.99974,0.0,0.02616]
[1778104989429,54.01,81488.28,0.0,0.99975,0.0,0.02577]
[1778104990432,54.01,81493.29,0.0,0.99975,0.0,0.02547]
[1778104992445,54.01,81493.59,0.0,0.99975,0.0,0.02545]
[1778104997480,54.01,81493.28,0.0,0.99975,0.0,0.02547]
[1778105002515,54.01,81493.36,0.0,0.99975,0.0,0.02546]
[1778105007195,54.01,81501.53,0.0,0.99976,0.0,0.02498]
[1778105009565,54.01,81494.78,0.0,0.99975,0.0,0.02538]
[1778105011582,54.01,81490.43,0.0,0.99975,0.0,0.02536]
[1778105013594,54.01,81485.03,0.0,0.99975,0.0,0.02568]
[1778105018630,54.01,81477.97,0.0,0.99974,0.0,0.02611]
[1778105022658,54.01,81472.79,0.0,0.99974,0.0,0.02642]
[1778105027342,54.01,81466.36,0.0,0.99974,0.0,0.02682]
[1778105032726,54.01,81465.72,0.0,0.99974,0.0,0.02686]
[1778105034742,54.01,81458.33,0.0,0.99973,0.0,0.02733]
[1778105038769,54.01,81451.84,0.0,0.99973,0.0,0.02774]
[1778105043804,54.01,81449.96,0.0,0.99973,0.0,0.02786]
[1778105048840,54.01,81451.29,0.0,0.99973,0.0,0.02778]
[1778105053875,54.01,81454.76,0.0,0.99973,0.0,0.02756]
[1778105054881,54.01,81461.68,0.0,0.99973,0.0,0.02712]
[1778105059916,54.01,81462.31,0.0,0.99973,0.0,0.02708]
[1778105065959,54.01,81461.92,0.0,0.99973,0.0,0.0271]
[1778105072002,54.01,81462.34,0.0,0.99974,0.0,0.02678]
[1778105074015,54.01,81446.49,0.0,0.99973,0.0,0.02779]
[1778105079050,54.01,81444.83,0.0,0.99973,0.0,0.0279]
[1778105084085,54.01,81446.2,0.0,0.99973,0.0,0.02781]
[1778105089120,54.01,81446.17,0.0,0.99973,0.0,0.02781]
[1778105094155,54.01,81447.14,0.0,0.99973,0.0,0.02775]
[1778105099198,54.01,81439.79,0.0,0.99972,0.0,0.02822]
[1778105101256,54.01,81434.85,0.0,0.99972,0.0,0.02855]
[1778105103240,54.01,81461.92,0.0,0.99974,0.0,0.02681]
[1778105104247,54.01,81479.19,0.0,0.99975,0.0,0.02575]
[1778105109283,54.01,81480.47,0.0,0.99975,0.0,0.02567]
[1778105112304,54.01,81472.47,0.0,0.99974,0.0,0.02616]
[1778105113312,54.01,81469.05,0.0,0.99974,0.0,0.02637]
[1778105118348,54.01,81464.43,0.0,0.99974,0.0,0.02665]
[1778105122374,54.01,81456.58,0.0,0.99973,0.0,0.02714]
[1778105123382,54.01,81455.63,0.0,0.99973,0.0,0.0272]
[1778105128417,54.01,81458.23,0.0,0.99973,0.0,0.02704]
[1778105129424,54.01,81434.45,0.0,0.99972,0.0,0.02858]
[1778105130431,54.01,81433.01,0.0,0.99972,0.0,0.02867]
[1778105135469,54.01,81432.56,0.0,0.99972,0.0,0.02839]
[1778105140501,54.01,81431.17,0.0,0.99972,0.0,0.02848]
[1778105145536,54.01,81440.86,0.0,0.99973,0.0,0.02785]
[1778105146543,54.01,81438.94,0.0,0.99972,0.0,0.02797]
[1778105148557,54.01,81432.83,0.0,0.99972,0.0,0.02837]
[1778105149564,54.01,81432.8,0.0,0.99972,0.0,0.02838]
[1778105151578,54.01,81425.77,0.0,0.99972,0.0,0.02884]
[1778105152585,54.01,81425.0,0.0,0.99971,0.0,0.02889]
[1778105157662,54.01,81429.7,0.0,0.99972,0.0,0.02858]
[1778105158671,54.01,81435.93,0.0,0.99972,0.0,0.02817]
[1778105159677,54.01,81437.17,0.0,0.99972,0.0,0.02809]
[1778105161692,54.01,81439.97,0.0,0.99973,0.0,0.02791]
[1778105166726,54.01,81441.61,0.0,0.99973,0.0,0.0278]
[1778105171761,54.01,81435.62,0.0,0.99972,0.0,0.02819]
[1778105176797,54.01,81434.7,0.0,0.99972,0.0,0.02825]
[1778105183845,54.01,81435.02,0.0,0.99972,0.0,0.02823]
[1778105189887,54.01,81434.66,0.0,0.99972,0.0,0.02825]
[1778105194923,54.01,81428.43,0.0,0.99972,0.0,0.02836]
[1778105195929,54.01,81426.27,0.0,0.99972,0.0,0.0285]
[1778105200964,54.01,81423.91,0.0,0.99972,0.0,0.02866]
[1778105205999,54.01,81424.22,0.0,0.99972,0.0,0.02864]
[1778105212045,54.01,81423.57,0.0,0.99972,0.0,0.02868]
[1778105213053,54.01,81418.47,0.0,0.99971,0.0,0.02902]
[1778105214059,54.01,81413.13,0.0,0.99971,0.0,0.02938]
[1778105219094,54.01,81413.02,0.0,0.99971,0.0,0.02939]
[1778105224131,54.01,81410.11,0.0,0.99971,0.0,0.02959]
[1778105227150,54.01,81405.03,0.0,0.9997,0.0,0.02994]
[1778105228777,54.01,81399.13,0.0,0.9997,0.0,0.03035]
[1778105232187,54.01,81392.91,0.0,0.99969,0.0,0.03079]
[1778105237221,54.01,81392.03,0.0,0.99969,0.0,0.03085]
[1778105239235,54.01,81383.34,0.0,0.99969,0.0,0.03148]
[1778105240242,54.01,81379.91,0.0,0.99968,0.0,0.03173]
[1778105245279,54.01,81375.86,0.0,0.99968,0.0,0.03202]
[1778105250314,54.01,81376.24,0.0,0.99968,0.0,0.03199]
[1778105253335,54.01,81382.03,0.0,0.99969,0.0,0.03124]
[1778105259378,54.01,81381.88,0.0,0.99969,0.0,0.03125]
[1778105260389,54.01,81389.42,0.0,0.99969,0.0,0.03071]
[1778105261392,54.01,81382.28,0.0,0.99969,0.0,0.03122]
[1778105262399,54.01,81367.91,0.0,0.99968,0.0,0.03227]
[1778105264412,54.01,81359.79,0.0,0.99967,0.0,0.03288]
[1778105269447,54.01,81359.15,0.0,0.99967,0.0,0.03293]
[1778105274483,54.01,81360.16,0.0,0.99967,0.0,0.03285]
[1778105280537,54.01,81360.74,0.0,0.99967,0.0,0.03281]
[1778105281543,54.01,81368.88,0.0,0.99968,0.0,0.0322]
[1778105282550,54.01,81370.42,0.0,0.99968,0.0,0.03208]
[1778105285572,54.01,81374.3,0.0,0.99968,0.0,0.0318]
[1778105288593,54.01,81384.21,0.0,0.99969,0.0,0.03108]
[1778105289601,54.01,81385.27,0.0,0.99969,0.0,0.031]
[1778105291615,54.01,81391.27,0.0,0.9997,0.0,0.03058]
[1778105292622,54.01,81394.3,0.0,0.9997,0.0,0.03036]
[1778105297657,54.01,81395.7,0.0,0.9997,0.0,0.03026]
[1778105302692,54.01,81395.65,0.0,0.9997,0.0,0.03027]
[1778105307727,54.01,81390.88,0.0,0.9997,0.0,0.0306]
[1778105312763,54.01,81390.71,0.0,0.9997,0.0,0.03029]
[1778105319468,54.01,81390.7,0.0,0.9997,0.0,0.03029]
[1778105324846,54.01,81390.8,0.0,0.9997,0.0,0.03028]
[1778105328878,54.01,81380.1,0.0,0.99969,0.0,0.03104]
[1778105329886,54.01,81381.28,0.0,0.99969,0.0,0.03096]
[1778105334920,54.01,81384.94,0.0,0.99969,0.0,0.0307]
[1778105339955,54.01,81385.93,0.0,0.9997,0.0,0.03063]
[1778105343984,54.01,81381.22,0.0,0.99969,0.0,0.03096]
[1778105349679,54.01,81384.13,0.0,0.99969,0.0,0.03075]
[1778105355062,54.01,81387.8,0.0,0.9997,0.0,0.03049]
[1778105360096,54.01,81388.68,0.0,0.9997,0.0,0.03043]
[1778105365132,54.01,81385.02,0.0,0.99969,0.0,0.03069]
[1778105367145,54.01,81378.5,0.0,0.99969,0.0,0.03116]
[1778105369820,54.01,81377.32,0.0,0.99969,0.0,0.03124]
[1778105375201,54.01,81376.87,0.0,0.99969,0.0,0.03094]
[1778105379890,54.01,81369.87,0.0,0.99969,0.0,0.03145]
[1778105385270,54.01,81369.86,0.0,0.99969,0.0,0.03145]
[1778105390307,54.01,81369.97,0.0,0.99969,0.0,0.03144]
[1778105395341,54.01,81370.11,0.0,0.99969,0.0,0.03143]
[1778105401404,54.01,81370.34,0.0,0.99969,0.0,0.03141]
[1778105403418,54.01,81364.37,0.0,0.99968,0.0,0.03185]
[1778105409459,54.01,81362.83,0.0,0.99968,0.0,0.03196]
[1778105411474,54.01,81357.58,0.0,0.99968,0.0,0.03235]
[1778105417515,54.01,81356.86,0.0,0.99968,0.0,0.0324]
[1778105422550,54.01,81355.52,0.0,0.99967,0.0,0.0325]
[1778105427586,54.01,81356.05,0.0,0.99968,0.0,0.03246]
[1778105431614,54.01,81350.92,0.0,0.99967,0.0,0.0325]
[1778105436648,54.01,81349.55,0.0,0.99967,0.0,0.0326]
[1778105439670,54.01,81354.81,0.0,0.99968,0.0,0.03221]
[1778105440677,54.01,81360.04,0.0,0.99968,0.0,0.03183]
[1778105441684,54.01,81359.6,0.0,0.99968,0.0,0.03186]
[1778105446719,54.01,81358.45,0.0,0.99968,0.0,0.03194]
[1778105450749,54.01,81364.44,0.0,0.99969,0.0,0.0315]
[1778105453768,54.01,81368.13,0.0,0.99969,0.0,0.03124]
[1778105458803,54.01,81368.56,0.0,0.99969,0.0,0.0312]
[1778105463838,54.01,81368.89,0.0,0.99969,0.0,0.03118]
[1778105468874,54.01,81367.47,0.0,0.99969,0.0,0.03128]
[1778105474916,54.01,81369.64,0.0,0.99969,0.0,0.03113]
[1778105477937,54.01,81374.25,0.0,0.99969,0.0,0.0308]
[1778105478944,54.01,81382.32,0.0,0.9997,0.0,0.03023]
[1778105479950,54.01,81384.93,0.0,0.9997,0.0,0.03004]
[1778105484985,54.01,81382.99,0.0,0.9997,0.0,0.03018]
[1778105486999,54.01,81377.3,0.0,0.9997,0.0,0.03058]
[1778105492038,54.01,81374.36,0.0,0.9997,0.0,0.03046]
[1778105497074,54.01,81377.51,0.0,0.9997,0.0,0.03024]
[1778105502108,54.01,81381.56,0.0,0.9997,0.0,0.02995]
[1778105503114,54.01,81387.1,0.0,0.99971,0.0,0.02957]
[1778105504122,54.01,81388.16,0.0,0.99971,0.0,0.0295]
[1778105507143,54.01,81392.56,0.0,0.99971,0.0,0.0292]
[1778105515199,54.01,81392.77,0.0,0.99971,0.0,0.02918]
[1778105520878,54.01,81390.22,0.0,0.99971,0.0,0.02936]
[1778105523256,54.01,81380.78,0.0,0.9997,0.0,0.03001]
[1778105524262,54.01,81382.21,0.0,0.9997,0.0,0.02991]
[1778105530950,54.01,81387.74,0.0,0.99971,0.0,0.02953]
[1778105535343,54.01,81378.32,0.0,0.9997,0.0,0.03018]
[1778105536350,54.01,81367.71,0.0,0.99969,0.0,0.03093]
[1778105537357,54.01,81365.13,0.0,0.99969,0.0,0.03112]
[1778105542395,54.01,81363.87,0.0,0.99969,0.0,0.03121]
[1778105547431,54.01,81361.44,0.0,0.99969,0.0,0.03138]
[1778105549447,54.01,81367.85,0.0,0.99969,0.0,0.03092]
[1778105551093,54.01,81371.36,0.0,0.9997,0.0,0.03034]
[1778105551461,54.01,81371.36,0.0,0.9997,0.0,0.03034]
[1778105555488,54.01,81379.0,0.0,0.9997,0.0,0.02981]
[1778105558508,54.01,81378.74,0.0,0.9997,0.0,0.02983]
[1778105563544,54.01,81378.47,0.0,0.9997,0.0,0.02984]
[1778105568579,54.01,81378.79,0.0,0.9997,0.0,0.02982]
[1778105573613,54.01,81379.21,0.0,0.9997,0.0,0.02979]
[1778105578648,54.01,81378.16,0.0,0.9997,0.0,0.02987]
[1778105583684,54.01,81377.57,0.0,0.9997,0.0,0.02991]
[1778105586704,54.01,81372.73,0.0,0.9997,0.0,0.03025]
[1778105587711,54.01,81364.2,0.0,0.99969,0.0,0.03085]
[1778105592748,54.01,81363.46,0.0,0.99969,0.0,0.0309]
[1778105597781,54.01,81369.17,0.0,0.9997,0.0,0.0305]
[1778105602817,54.01,81369.11,0.0,0.9997,0.0,0.0305]
[1778105607851,54.01,81368.17,0.0,0.99969,0.0,0.03057]
[1778105612887,54.01,81367.33,0.0,0.9997,0.0,0.0303]
[1778105621950,54.01,81366.63,0.0,0.9997,0.0,0.03035]
[1778105626986,54.01,81369.23,0.0,0.9997,0.0,0.03016]
[1778105632022,54.01,81368.34,0.0,0.9997,0.0,0.03023]
[1778105637055,54.01,81368.68,0.0,0.9997,0.0,0.0302]
[1778105642090,54.01,81368.82,0.0,0.9997,0.0,0.03019]
[1778105650153,54.01,81368.98,0.0,0.9997,0.0,0.03018]
[1778105656191,54.01,81367.3,0.0,0.9997,0.0,0.0303]
[1778105661227,54.01,81369.13,0.0,0.9997,0.0,0.03017]
[1778105663243,54.01,81363.99,0.0,0.99969,0.0,0.03053]
[1778105665257,54.01,81361.08,0.0,0.99969,0.0,0.03074]
[1778105668279,54.01,81366.5,0.0,0.9997,0.0,0.03036]
[1778105669287,54.01,81371.48,0.0,0.9997,0.0,0.03001]
[1778105670292,54.01,81374.76,0.0,0.9997,0.0,0.02978]
[1778105671937,54.01,81379.26,0.0,0.99971,0.0,0.02915]
[1778105678349,54.01,81373.24,0.0,0.99971,0.0,0.02956]
[1778105680362,54.01,81366.16,0.0,0.9997,0.0,0.03005]
[1778105682007,54.01,81364.82,0.0,0.9997,0.0,0.03015]
[1778105687411,54.01,81365.49,0.0,0.9997,0.0,0.0301]
[1778105692445,54.01,81368.99,0.0,0.9997,0.0,0.02985]
[1778105697481,54.01,81368.0,0.0,0.9997,0.0,0.02992]
[1778105702147,54.01,81360.85,0.0,0.9997,0.0,0.03043]
[1778105705537,54.01,81359.16,0.0,0.99969,0.0,0.03055]
[1778105710577,54.01,81356.71,0.0,0.99969,0.0,0.03072]
[1778105715611,54.01,81357.34,0.0,0.99969,0.0,0.03068]
[1778105717625,54.01,81351.65,0.0,0.99969,0.0,0.03108]
[1778105718632,54.01,81353.04,0.0,0.99969,0.0,0.03098]
[1778105719640,54.01,81359.57,0.0,0.99969,0.0,0.03052]
[1778105720646,54.01,81363.63,0.0,0.9997,0.0,0.03023]
[1778105725682,54.01,81362.76,0.0,0.9997,0.0,0.03029]
[1778105727696,54.01,81370.92,0.0,0.9997,0.0,0.02972]
[1778105733738,54.01,81370.49,0.0,0.99971,0.0,0.02943]
[1778105740786,54.01,81370.54,0.0,0.99971,0.0,0.02942]
[1778105745821,54.01,81371.37,0.0,0.99971,0.0,0.02937]
[1778105750856,54.01,81372.58,0.0,0.99971,0.0,0.02929]
[1778105755892,54.01,81372.6,0.0,0.99971,0.0,0.02928]
[1778105757906,54.01,81363.12,0.0,0.9997,0.0,0.02994]
[1778105758912,54.01,81353.81,0.0,0.99969,0.0,0.03059]
[1778105763949,54.01,81353.45,0.0,0.99969,0.0,0.03062]
[1778105769989,54.01,81350.83,0.0,0.99969,0.0,0.03081]
[1778105775028,54.01,81350.82,0.0,0.99969,0.0,0.03081]
[1778105780060,54.01,81350.78,0.0,0.99969,0.0,0.03081]
[1778105785094,54.01,81350.22,0.0,0.99969,0.0,0.03085]
[1778105789122,54.01,81345.0,0.0,0.99969,0.0,0.03123]
[1778105794157,54.01,81345.6,0.0,0.99969,0.0,0.03085]
[1778105799193,54.01,81346.2,0.0,0.99969,0.0,0.03081]
[1778105804228,54.01,81344.65,0.0,0.99969,0.0,0.03092]
[1778105808257,54.01,81339.55,0.0,0.99969,0.0,0.03129]
[1778105810270,54.01,81338.21,0.0,0.99968,0.0,0.03138]
[1778105815305,54.01,81337.62,0.0,0.99968,0.0,0.03143]
[1778105821347,54.01,81338.08,0.0,0.99968,0.0,0.03139]
[1778105826382,54.01,81340.08,0.0,0.99969,0.0,0.03125]
[1778105831418,54.01,81336.64,0.0,0.99968,0.0,0.0315]
[1778105836456,54.01,81335.78,0.0,0.99968,0.0,0.03156]
[1778105841487,54.01,81336.18,0.0,0.99968,0.0,0.03153]
[1778105847529,54.01,81336.76,0.0,0.99968,0.0,0.03149]
[1778105849543,54.01,81341.93,0.0,0.99969,0.0,0.03111]
[1778105854578,54.01,81341.25,0.0,0.99969,0.0,0.03083]
[1778105859613,54.01,81340.53,0.0,0.99969,0.0,0.03088]
[1778105864648,54.01,81335.39,0.0,0.99969,0.0,0.03125]
[1778105869684,54.01,81335.01,0.0,0.99969,0.0,0.03128]
[1778105875726,54.01,81334.08,0.0,0.99968,0.0,0.03134]
[1778105880761,54.01,81337.03,0.0,0.99969,0.0,0.03113]
[1778105883413,54.01,81347.59,0.0,0.9997,0.0,0.03037]
[1778105884789,54.01,81347.58,0.0,0.9997,0.0,0.03037]
[1778105890832,54.01,81346.95,0.0,0.99969,0.0,0.03042]
[1778105897884,54.01,81346.7,0.0,0.99969,0.0,0.03044]
[1778105900903,54.01,81351.87,0.0,0.9997,0.0,0.03007]
[1778105905941,54.01,81353.68,0.0,0.9997,0.0,0.02994]
[1778105909967,54.01,81348.37,0.0,0.9997,0.0,0.03032]
[1778105912988,54.01,81345.2,0.0,0.9997,0.0,0.03021]
[1778105919030,54.01,81347.54,0.0,0.9997,0.0,0.03005]
[1778105924065,54.01,81348.76,0.0,0.9997,0.0,0.02996]
[1778105929100,54.01,81348.89,0.0,0.9997,0.0,0.02995]
[1778105935142,54.01,81350.33,0.0,0.9997,0.0,0.02985]
[1778105940178,54.01,81350.65,0.0,0.9997,0.0,0.02983]
[1778105942191,54.01,81337.98,0.0,0.99969,0.0,0.03072]
[1778105943201,54.01,81336.47,0.0,0.99969,0.0,0.03083]
[1778105948234,54.01,81319.55,0.0,0.99968,0.0,0.03207]
[1778105949241,54.01,81315.26,0.0,0.99967,0.0,0.03239]
[1778105954277,54.01,81310.66,0.0,0.99967,0.0,0.03274]
[1778105959311,54.01,81308.89,0.0,0.99967,0.0,0.03288]
[1778105963340,54.01,81303.35,0.0,0.99966,0.0,0.0333]
[1778105966361,54.01,81298.29,0.0,0.99966,0.0,0.03369]
[1778105967370,54.01,81291.26,0.0,0.99965,0.0,0.03424]
[1778105968376,54.01,81289.17,0.0,0.99965,0.0,0.03441]
[1778105974051,54.01,81286.42,0.0,0.99965,0.0,0.03426]
[1778105976431,54.01,81296.1,0.0,0.99966,0.0,0.0335]
[1778105977438,54.01,81298.42,0.0,0.99966,0.0,0.03332]
[1778105982473,54.01,81293.25,0.0,0.99966,0.0,0.03372]
[1778105985497,54.01,81290.22,0.0,0.99966,0.0,0.03396]
[1778105991537,54.01,81291.2,0.0,0.99966,0.0,0.03388]
[1778105993550,54.01,81297.03,0.0,0.99966,0.0,0.03343]
[1778105994557,54.01,81297.8,0.0,0.99966,0.0,0.03337]
[1778106000599,54.01,81293.8,0.0,0.99966,0.0,0.03368]
[1778106005635,54.01,81290.69,0.0,0.99966,0.0,0.03392]
[1778106010670,54.01,81292.98,0.0,0.99966,0.0,0.03374]
[1778106015708,54.01,81291.91,0.0,0.99966,0.0,0.03383]
[1778106017722,54.01,81299.26,0.0,0.99966,0.0,0.03326]
[1778106019734,54.01,81290.15,0.0,0.99966,0.0,0.03397]
[1778106020742,54.01,81289.58,0.0,0.99966,0.0,0.03401]
[1778106025777,54.01,81289.14,0.0,0.99965,0.0,0.03405]
[1778106030812,54.01,81289.07,0.0,0.99965,0.0,0.03405]
[1778106038868,54.01,81289.25,0.0,0.99966,0.0,0.03367]
[1778106040882,54.01,81281.28,0.0,0.99965,0.0,0.0343]
[1778106041889,54.01,81281.36,0.0,0.99965,0.0,0.03429]
[1778106044554,54.01,81287.26,0.0,0.99966,0.0,0.03383]
[1778106047932,54.01,81292.27,0.0,0.99966,0.0,0.03344]
[1778106051961,54.01,81294.42,0.0,0.99966,0.0,0.03327]
[1778106059009,54.01,81294.15,0.0,0.99966,0.0,0.03329]
[1778106064045,54.01,81294.3,0.0,0.99966,0.0,0.03328]
[1778106069080,54.01,81295.04,0.0,0.99966,0.0,0.03322]
[1778106073110,54.01,81287.66,0.0,0.99966,0.0,0.0338]
[1778106078149,54.01,81290.02,0.0,0.99966,0.0,0.03361]
[1778106080159,54.01,81283.83,0.0,0.99965,0.0,0.0341]
[1778106086202,54.01,81284.62,0.0,0.99965,0.0,0.03404]
[1778106091237,54.01,81285.41,0.0,0.99966,0.0,0.03361]
[1778106096271,54.01,81282.69,0.0,0.99966,0.0,0.03382]
[1778106104328,54.01,81284.05,0.0,0.99966,0.0,0.03372]
[1778106109366,54.01,81285.33,0.0,0.99966,0.0,0.03362]
[1778106115405,54.01,81286.19,0.0,0.99966,0.0,0.03355]
[1778106121448,54.01,81286.83,0.0,0.99966,0.0,0.0335]
[1778106126482,54.01,81286.46,0.0,0.99966,0.0,0.03353]
[1778106131518,54.01,81287.42,0.0,0.99966,0.0,0.03345]
[1778106136553,54.01,81288.59,0.0,0.99966,0.0,0.03336]
[1778106141588,54.01,81289.66,0.0,0.99966,0.0,0.03328]
[1778106146623,54.01,81288.55,0.0,0.99966,0.0,0.03337]
[1778106151658,54.01,81288.92,0.0,0.99967,0.0,0.03298]
[1778106157700,54.01,81289.36,0.0,0.99967,0.0,0.03294]
[1778106162735,54.01,81278.75,0.0,0.99966,0.0,0.03377]
[1778106163742,54.01,81281.36,0.0,0.99966,0.0,0.03356]
[1778106168779,54.01,81289.12,0.0,0.99967,0.0,0.03296]
[1778106169792,54.01,81292.06,0.0,0.99967,0.0,0.03274]
[1778106173815,54.01,81297.15,0.0,0.99967,0.0,0.03235]
[1778106176836,54.01,81284.27,0.0,0.99966,0.0,0.03334]
[1778106177844,54.01,81283.09,0.0,0.99966,0.0,0.03343]
[1778106182880,54.01,81278.62,0.0,0.99966,0.0,0.03378]
[1778106187913,54.01,81277.94,0.0,0.99966,0.0,0.03383]
[1778106191941,54.01,81262.46,0.0,0.99964,0.0,0.03507]
[1778106192949,54.01,81265.56,0.0,0.99965,0.0,0.03482]
[1778106197984,54.01,81266.54,0.0,0.99965,0.0,0.03474]
[1778106201004,54.01,81272.73,0.0,0.99965,0.0,0.03424]
[1778106205681,54.01,81271.78,0.0,0.99965,0.0,0.03432]
[1778106207049,54.01,81265.3,0.0,0.99964,0.0,0.03484]
[1778106208053,54.01,81266.26,0.0,0.99965,0.0,0.03476]
[1778106214095,54.01,81269.46,0.0,0.99965,0.0,0.03413]
[1778106218123,54.01,81277.9,0.0,0.99966,0.0,0.03347]
[1778106219130,54.01,81278.24,0.0,0.99966,0.0,0.03344]
[1778106224165,54.01,81277.8,0.0,0.99966,0.0,0.03348]
[1778106231215,54.01,81273.59,0.0,0.99966,0.0,0.03381]
[1778106233230,54.01,81280.57,0.0,0.99966,0.0,0.03326]
[1778106234235,54.01,81287.36,0.0,0.99967,0.0,0.03274]
[1778106235242,54.01,81274.09,0.0,0.99966,0.0,0.03377]
[1778106236249,54.01,81265.11,0.0,0.99965,0.0,0.03448]
[1778106237256,54.01,81264.49,0.0,0.99965,0.0,0.03453]
[1778106242295,54.01,81265.56,0.0,0.99965,0.0,0.03444]
[1778106245312,54.01,81273.06,0.0,0.99966,0.0,0.03385]
[1778106247328,54.01,81281.33,0.0,0.99966,0.0,0.0332]
[1778106252361,54.01,81277.56,0.0,0.99966,0.0,0.0335]
[1778106257397,54.01,81276.52,0.0,0.99966,0.0,0.03358]
[1778106258403,54.01,81285.8,0.0,0.99967,0.0,0.03286]
[1778106264445,54.01,81288.62,0.0,0.99967,0.0,0.03265]
[1778106265453,54.01,81283.19,0.0,0.99966,0.0,0.03306]
[1778106271495,54.01,81284.2,0.0,0.99967,0.0,0.03263]
[1778106276529,54.01,81285.97,0.0,0.99967,0.0,0.03249]
[1778106277536,54.01,81275.86,0.0,0.99966,0.0,0.03327]
[1778106280557,54.01,81275.47,0.0,0.99966,0.0,0.0333]
[1778106286247,54.01,81277.29,0.0,0.99966,0.0,0.03316]
[1778106291634,54.01,81274.76,0.0,0.99966,0.0,0.03335]
[1778106296670,54.01,81275.61,0.0,0.99966,0.0,0.03329]
[1778106299690,54.01,81281.25,0.0,0.99967,0.0,0.03285]
[1778106304725,54.01,81277.03,0.0,0.99966,0.0,0.03318]
[1778106306739,54.01,81273.7,0.0,0.99966,0.0,0.03343]
[1778106311774,54.01,81276.41,0.0,0.99966,0.0,0.03322]
[1778106316809,54.01,81274.78,0.0,0.99966,0.0,0.03335]
[1778106320837,54.01,81267.44,0.0,0.99965,0.0,0.03392]
[1778106325872,54.01,81271.05,0.0,0.99966,0.0,0.03364]
[1778106330907,54.01,81269.48,0.0,0.99966,0.0,0.03376]
[1778106335942,54.01,81266.95,0.0,0.99966,0.0,0.0336]
[1778106337956,54.01,81258.2,0.0,0.99965,0.0,0.03429]
[1778106338960,54.01,81258.71,0.0,0.99965,0.0,0.03425]
[1778106340978,54.01,81267.38,0.0,0.99966,0.0,0.03356]
[1778106342992,54.01,81272.65,0.0,0.99966,0.0,0.03315]
[1778106344005,54.01,81282.07,0.0,0.99967,0.0,0.03243]
[1778106345009,54.01,81281.3,0.0,0.99967,0.0,0.03249]
[1778106350062,54.01,81278.78,0.0,0.99967,0.0,0.03268]
[1778106351069,54.01,81271.26,0.0,0.99966,0.0,0.03326]
[1778106352076,54.01,81269.93,0.0,0.99966,0.0,0.03336]
[1778106360133,54.01,81274.21,0.0,0.99966,0.0,0.03303]
[1778106365168,54.01,81277.08,0.0,0.99967,0.0,0.03281]
[1778106370204,54.01,81274.16,0.0,0.99966,0.0,0.03304]
[1778106372218,54.01,81279.8,0.0,0.99967,0.0,0.03261]
[1778106374232,54.01,81285.56,0.0,0.99967,0.0,0.03217]
[1778106380274,54.01,81284.2,0.0,0.99967,0.0,0.03227]
[1778106384303,54.01,81278.79,0.0,0.99967,0.0,0.03268]
[1778106385309,54.01,81273.01,0.0,0.99966,0.0,0.03313]
[1778106386948,54.01,81273.52,0.0,0.99966,0.0,0.03309]
[1778106392360,54.01,81271.52,0.0,0.99967,0.0,0.03288]
[1778106398414,54.01,81269.3,0.0,0.99966,0.0,0.03305]
[1778106403448,54.01,81265.63,0.0,0.99966,0.0,0.03334]
[1778106409490,54.01,81267.84,0.0,0.99966,0.0,0.03316]
[1778106413518,54.01,81262.03,0.0,0.99966,0.0,0.03362]
[1778106418554,54.01,81261.38,0.0,0.99966,0.0,0.03367]
[1778106423589,54.01,81259.63,0.0,0.99965,0.0,0.03381]
[1778106427618,54.01,81247.46,0.0,0.99964,0.0,0.03478]
[1778106428627,54.01,81234.61,0.0,0.99963,0.0,0.03583]
[1778106433660,54.01,81234.96,0.0,0.99963,0.0,0.0358]
[1778106439702,54.01,81236.05,0.0,0.99963,0.0,0.03571]
[1778106444738,54.01,81237.36,0.0,0.99964,0.0,0.0356]
[1778106449773,54.01,81232.24,0.0,0.99963,0.0,0.03603]
[1778106454807,54.01,81233.4,0.0,0.99964,0.0,0.03554]
[1778106459842,54.01,81235.85,0.0,0.99964,0.0,0.03534]
[1778106464877,54.01,81230.24,0.0,0.99963,0.0,0.03581]
[1778106469912,54.01,81228.05,0.0,0.99963,0.0,0.03599]
[1778106477588,54.01,81225.61,0.0,0.99963,0.0,0.03619]
[1778106483003,54.01,81227.76,0.0,0.99963,0.0,0.03601]
[1778106489045,54.01,81229.51,0.0,0.99963,0.0,0.03587]
[1778106494082,54.01,81227.71,0.0,0.99963,0.0,0.03602]
[1778106499120,54.01,81228.61,0.0,0.99963,0.0,0.03594]
[1778106504155,54.01,81229.13,0.0,0.99963,0.0,0.0359]
[1778106516239,54.01,81229.3,0.0,0.99964,0.0,0.0355]
[1778106521274,54.01,81233.16,0.0,0.99964,0.0,0.03518]
[1778106526309,54.01,81230.29,0.0,0.99964,0.0,0.03542]
[1778106532352,54.01,81230.58,0.0,0.99964,0.0,0.03539]
[1778106538010,54.01,81230.72,0.0,0.99964,0.0,0.03538]
[1778106543428,54.01,81230.26,0.0,0.99964,0.0,0.03542]
[1778106551485,54.01,81230.41,0.0,0.99964,0.0,0.03541]
[1778106556519,54.01,81230.63,0.0,0.99964,0.0,0.03539]
[1778106561554,54.01,81227.91,0.0,0.99963,0.0,0.03561]
[1778106564575,54.01,81224.48,0.0,0.99963,0.0,0.0359]
[1778106569610,54.01,81226.89,0.0,0.99963,0.0,0.0357]
[1778106574647,54.01,81226.4,0.0,0.99964,0.0,0.03535]
[1778106579683,54.01,81226.59,0.0,0.99964,0.0,0.03534]
[1778106587737,54.01,81227.72,0.0,0.99964,0.0,0.03525]
[1778106593779,54.01,81225.88,0.0,0.99964,0.0,0.0354]
[1778106597808,54.01,81226.43,0.0,0.99964,0.0,0.03535]
[1778106600828,54.01,81234.07,0.0,0.99964,0.0,0.03473]
[1778106605866,54.01,81235.86,0.0,0.99965,0.0,0.03458]
[1778106610900,54.01,81239.06,0.0,0.99965,0.0,0.03433]
[1778106612912,54.01,81246.84,0.0,0.99965,0.0,0.03371]
[1778106616941,54.01,81248.13,0.0,0.99966,0.0,0.03361]
[1778106617947,54.01,81254.07,0.0,0.99966,0.0,0.03314]
[1778106618955,54.01,81253.89,0.0,0.99966,0.0,0.03316]
[1778106623991,54.01,81253.86,0.0,0.99966,0.0,0.03316]
[1778106626003,54.01,81258.95,0.0,0.99967,0.0,0.03277]
[1778106627010,54.01,81261.38,0.0,0.99967,0.0,0.03258]
[1778106630031,54.01,81264.88,0.0,0.99967,0.0,0.03232]
[1778106635066,54.01,81264.12,0.0,0.99967,0.0,0.03202]
[1778106642115,54.01,81265.04,0.0,0.99967,0.0,0.03195]
[1778106647153,54.01,81266.56,0.0,0.99968,0.0,0.03184]
[1778106652187,54.01,81268.0,0.0,0.99968,0.0,0.03173]
[1778106657222,54.01,81275.05,0.0,0.99968,0.0,0.03121]
[1778106658228,54.01,81276.84,0.0,0.99968,0.0,0.03108]
[1778106664273,54.01,81277.96,0.0,0.99968,0.0,0.03099]
[1778106667294,54.01,81272.57,0.0,0.99968,0.0,0.03139]
[1778106672329,54.01,81275.97,0.0,0.99968,0.0,0.03114]
[1778106677364,54.01,81274.81,0.0,0.99968,0.0,0.03122]
[1778106684413,54.01,81276.36,0.0,0.99968,0.0,0.03111]
[1778106687434,54.01,81289.08,0.0,0.99969,0.0,0.03019]
[1778106689069,54.01,81292.59,0.0,0.9997,0.0,0.02994]
[1778106693477,54.01,81298.4,0.0,0.9997,0.0,0.02921]
[1778106699138,54.01,81298.81,0.0,0.9997,0.0,0.02918]
[1778106704554,54.01,81303.17,0.0,0.99971,0.0,0.02888]
[1778106709589,54.01,81303.47,0.0,0.99971,0.0,0.02886]
[1778106714625,54.01,81302.35,0.0,0.99971,0.0,0.02893]
[1778106719660,54.01,81301.64,0.0,0.99971,0.0,0.02898]
[1778106724695,54.01,81294.35,0.0,0.9997,0.0,0.02949]
[1778106725702,54.01,81295.71,0.0,0.9997,0.0,0.02939]
[1778106729349,54.01,81300.8,0.0,0.99971,0.0,0.02904]
[1778106734765,54.01,81299.99,0.0,0.99971,0.0,0.0291]
[1778106743829,54.01,81298.57,0.0,0.9997,0.0,0.02919]
[1778106744835,54.01,81291.56,0.0,0.9997,0.0,0.02968]
[1778106749870,54.01,81292.85,0.0,0.9997,0.0,0.02959]
[1778106754906,54.01,81294.87,0.0,0.9997,0.0,0.02912]
[1778106762962,54.01,81295.52,0.0,0.9997,0.0,0.02908]
[1778106769003,54.01,81294.91,0.0,0.9997,0.0,0.02912]
[1778106774039,54.01,81294.03,0.0,0.9997,0.0,0.02918]
[1778106780080,54.01,81295.97,0.0,0.99971,0.0,0.02905]
[1778106785117,54.01,81299.66,0.0,0.99971,0.0,0.02879]
[1778106790154,54.01,81300.28,0.0,0.99971,0.0,0.02875]
[1778106795187,54.01,81296.66,0.0,0.99971,0.0,0.029]
[1778106800222,54.01,81294.44,0.0,0.9997,0.0,0.02915]
[1778106805257,54.01,81294.31,0.0,0.9997,0.0,0.02916]
[1778106810292,54.01,81291.97,0.0,0.9997,0.0,0.02932]
[1778106816333,54.01,81290.44,0.0,0.9997,0.0,0.0291]
[1778106823383,54.01,81291.63,0.0,0.99971,0.0,0.02902]
[1778106829425,54.01,81290.63,0.0,0.9997,0.0,0.02909]
[1778106832447,54.01,81285.3,0.0,0.9997,0.0,0.02946]
[1778106837481,54.01,81284.74,0.0,0.9997,0.0,0.0295]
[1778106843522,54.01,81285.98,0.0,0.9997,0.0,0.02941]
[1778106850212,54.01,81286.79,0.0,0.9997,0.0,0.02935]
[1778106855607,54.01,81286.42,0.0,0.9997,0.0,0.02938]
[1778106861649,54.01,81286.72,0.0,0.9997,0.0,0.02936]
[1778106865678,54.01,81296.83,0.0,0.99971,0.0,0.02866]
[1778106866685,54.01,81296.48,0.0,0.99971,0.0,0.02869]
[1778106871719,54.01,81294.13,0.0,0.99971,0.0,0.02852]
[1778106876754,54.01,81294.85,0.0,0.99971,0.0,0.02847]
[1778106881789,54.01,81291.4,0.0,0.99971,0.0,0.02871]
[1778106883804,54.01,81286.52,0.0,0.9997,0.0,0.02904]
[1778106888839,54.01,81286.26,0.0,0.9997,0.0,0.02906]
[1778106894885,54.01,81286.35,0.0,0.9997,0.0,0.02906]
[1778106899919,54.01,81285.65,0.0,0.9997,0.0,0.0291]
[1778106904957,54.01,81286.96,0.0,0.99971,0.0,0.02901]
[1778106906969,54.01,81281.07,0.0,0.9997,0.0,0.02942]
[1778106907975,54.01,81279.23,0.0,0.9997,0.0,0.02955]
[1778106913013,54.01,81283.83,0.0,0.9997,0.0,0.02923]
[1778106919053,54.01,81284.74,0.0,0.9997,0.0,0.02917]
[1778106924088,54.01,81289.18,0.0,0.99971,0.0,0.02886]
[1778106930131,54.01,81291.1,0.0,0.99971,0.0,0.02873]
[1778106935166,54.01,81291.44,0.0,0.99971,0.0,0.02838]
[1778106939196,54.01,81296.84,0.0,0.99972,0.0,0.02802]
[1778106944229,54.01,81295.01,0.0,0.99971,0.0,0.02814]
[1778106947251,54.01,81300.13,0.0,0.99972,0.0,0.0278]
[1778106949265,54.01,81302.66,0.0,0.99972,0.0,0.02763]
[1778106955307,54.01,81300.54,0.0,0.99972,0.0,0.02777]
[1778106960341,54.01,81296.17,0.0,0.99972,0.0,0.02807]
[1778106961349,54.01,81287.99,0.0,0.99971,0.0,0.02862]
[1778106962356,54.01,81286.79,0.0,0.99971,0.0,0.0287]
[1778106969405,54.01,81285.08,0.0,0.99971,0.0,0.02882]
[1778106974439,54.01,81284.56,0.0,0.99971,0.0,0.02885]
[1778106979474,54.01,81283.8,0.0,0.99971,0.0,0.0289]
[1778106984511,54.01,81282.55,0.0,0.99971,0.0,0.02899]
[1778106989550,54.01,81282.7,0.0,0.99971,0.0,0.02898]
[1778106994585,54.01,81283.0,0.0,0.99971,0.0,0.02863]
[1778106999620,54.01,81282.61,0.0,0.99971,0.0,0.02866]
[1778107004655,54.01,81280.36,0.0,0.99971,0.0,0.02881]
[1778107009690,54.01,81281.71,0.0,0.99971,0.0,0.02872]
[1778107014725,54.01,81283.78,0.0,0.99971,0.0,0.02858]
[1778107019760,54.01,81282.86,0.0,0.99971,0.0,0.02864]
[1778107024795,54.01,81285.26,0.0,0.99971,0.0,0.02848]
[1778107029831,54.01,81286.88,0.0,0.99971,0.0,0.02837]
[1778107034865,54.01,81290.33,0.0,0.99971,0.0,0.02814]
[1778107036879,54.01,81296.37,0.0,0.99972,0.0,0.02773]
[1778107039900,54.01,81290.9,0.0,0.99971,0.0,0.0281]
[1778107041548,54.01,81288.0,0.0,0.99971,0.0,0.02829]
[1778107046950,54.01,81285.58,0.0,0.99971,0.0,0.02846]
[1778107051985,54.01,81283.97,0.0,0.99971,0.0,0.02824]
[1778107057020,54.01,81282.33,0.0,0.99971,0.0,0.02835]
[1778107061693,54.01,81275.2,0.0,0.99971,0.0,0.02884]
[1778107071124,54.01,81279.18,0.0,0.99971,0.0,0.02857]
[1778107075150,54.01,81283.92,0.0,0.99971,0.0,0.02825]
[1778107081188,54.01,81281.09,0.0,0.99971,0.0,0.02844]
[1778107082195,54.01,81275.42,0.0,0.99971,0.0,0.02883]
[1778107084209,54.01,81270.14,0.0,0.9997,0.0,0.02919]
[1778107089249,54.01,81265.24,0.0,0.9997,0.0,0.02953]
[1778107094284,54.01,81263.76,0.0,0.9997,0.0,0.02964]
[1778107099319,54.01,81261.96,0.0,0.9997,0.0,0.02976]
[1778107104356,54.01,81261.78,0.0,0.9997,0.0,0.02978]
[1778107110395,54.01,81258.66,0.0,0.99969,0.0,0.03]
[1778107116438,54.01,81259.79,0.0,0.9997,0.0,0.02958]
[1778107119459,54.01,81265.07,0.0,0.9997,0.0,0.02921]
[1778107124507,54.01,81275.19,0.0,0.99971,0.0,0.02852]
[1778107125514,54.01,81282.26,0.0,0.99971,0.0,0.02804]
[1778107126523,54.01,81284.26,0.0,0.99972,0.0,0.0279]
[1778107132564,54.01,81282.56,0.0,0.99971,0.0,0.02802]
[1778107137600,54.01,81284.7,0.0,0.99972,0.0,0.02787]
[1778107142634,54.01,81287.37,0.0,0.99972,0.0,0.0277]
[1778107149684,54.01,81286.35,0.0,0.99972,0.0,0.02777]
[1778107155726,54.01,81282.62,0.0,0.99971,0.0,0.02801]
[1778107160765,54.01,81284.03,0.0,0.99972,0.0,0.02792]
[1778107165800,54.01,81285.55,0.0,0.99972,0.0,0.02782]
[1778107168826,54.01,81278.06,0.0,0.99971,0.0,0.02832]
[1778107169832,54.01,81273.53,0.0,0.99971,0.0,0.02863]
[1778107170841,54.01,81273.72,0.0,0.99971,0.0,0.02862]
[1778107175874,54.01,81275.47,0.0,0.99971,0.0,0.02817]
[1778107180912,54.01,81274.27,0.0,0.99971,0.0,0.02825]
[1778107182535,54.01,81282.09,0.0,0.99972,0.0,0.02773]
[1778107183933,54.01,81282.23,0.0,0.99972,0.0,0.02772]
[1778107188968,54.01,81285.23,0.0,0.99972,0.0,0.02752]
[1778107194003,54.01,81285.26,0.0,0.99972,0.0,0.02752]
[1778107199044,54.01,81283.33,0.0,0.99972,0.0,0.02765]
[1778107204079,54.01,81283.24,0.0,0.99972,0.0,0.02765]
[1778107209117,54.01,81286.96,0.0,0.99972,0.0,0.02741]
[1778107214149,54.01,81289.85,0.0,0.99972,0.0,0.02722]
[1778107219184,54.01,81289.28,0.0,0.99972,0.0,0.02726]
[1778107224220,54.01,81286.39,0.0,0.99972,0.0,0.02745]
[1778107230262,54.01,81286.89,0.0,0.99972,0.0,0.02741]
[1778107235297,54.01,81287.22,0.0,0.99972,0.0,0.02708]
[1778107243352,54.01,81286.15,0.0,0.99972,0.0,0.02715]
[1778107245367,54.01,81280.42,0.0,0.99972,0.0,0.02752]
[1778107250402,54.01,81279.17,0.0,0.99972,0.0,0.02761]
[1778107256445,54.01,81280.49,0.0,0.99972,0.0,0.02752]
[1778107261480,54.01,81281.62,0.0,0.99972,0.0,0.02745]
[1778107264500,54.01,81287.38,0.0,0.99972,0.0,0.02707]
[1778107269536,54.01,81289.78,0.0,0.99973,0.0,0.02691]
[1778107272557,54.01,81296.92,0.0,0.99973,0.0,0.02645]
[1778107274571,54.01,81299.39,0.0,0.99973,0.0,0.0263]
[1778107279605,54.01,81299.18,0.0,0.99973,0.0,0.02631]
[1778107284640,54.01,81298.62,0.0,0.99973,0.0,0.02635]
[1778107289675,54.01,81298.53,0.0,0.99973,0.0,0.02635]
[1778107294710,54.01,81298.21,0.0,0.99974,0.0,0.02607]
[1778107299745,54.01,81295.44,0.0,0.99973,0.0,0.02624]
[1778107303774,54.01,81290.28,0.0,0.99973,0.0,0.02657]
[1778107310825,54.01,81290.32,0.0,0.99973,0.0,0.02657]
[1778107315860,54.01,81287.45,0.0,0.99973,0.0,0.02675]
[1778107322911,54.01,81286.91,0.0,0.99973,0.0,0.02679]
[1778107327946,54.01,81288.97,0.0,0.99973,0.0,0.02666]
[1778107333617,54.01,81285.04,0.0,0.99973,0.0,0.02691]
[1778107340031,54.01,81285.26,0.0,0.99973,0.0,0.02689]
[1778107347080,54.01,81283.4,0.0,0.99972,0.0,0.02702]
[1778107352115,54.01,81284.71,0.0,0.99973,0.0,0.02662]
[1778107359164,54.01,81284.64,0.0,0.99973,0.0,0.02663]
[1778107360172,54.01,81277.36,0.0,0.99972,0.0,0.0271]
[1778107361178,54.01,81272.38,0.0,0.99972,0.0,0.02742]
[1778107363827,54.01,81272.39,0.0,0.99972,0.0,0.02742]
[1778107369238,54.01,81275.79,0.0,0.99972,0.0,0.0272]
[1778107373897,54.01,81281.3,0.0,0.99973,0.0,0.02684]
[1778107379309,54.01,81285.55,0.0,0.99973,0.0,0.02657]
[1778107384343,54.01,81286.68,0.0,0.99973,0.0,0.02649]
[1778107389378,54.01,81287.57,0.0,0.99973,0.0,0.02644]
[1778107394413,54.01,81292.54,0.0,0.99973,0.0,0.02612]
[1778107399448,54.01,81291.51,0.0,0.99973,0.0,0.02619]
[1778107404502,54.01,81287.03,0.0,0.99973,0.0,0.02647]
[1778107409537,54.01,81282.57,0.0,0.99973,0.0,0.02676]
[1778107414572,54.01,81283.81,0.0,0.99973,0.0,0.02637]
[1778107419606,54.01,81285.82,0.0,0.99973,0.0,0.02624]
[1778107425648,54.01,81288.1,0.0,0.99973,0.0,0.0261]
[1778107430683,54.01,81288.43,0.0,0.99973,0.0,0.02608]
[1778107433711,54.01,81293.96,0.0,0.99974,0.0,0.02573]
[1778107438740,54.01,81294.21,0.0,0.99974,0.0,0.02572]
[1778107444781,54.01,81288.02,0.0,0.99973,0.0,0.0261]
[1778107449818,54.01,81287.98,0.0,0.99973,0.0,0.02611]
[1778107454852,54.01,81292.38,0.0,0.99974,0.0,0.02583]
[1778107459887,54.01,81292.18,0.0,0.99974,0.0,0.02584]
[1778107464922,54.01,81291.63,0.0,0.99974,0.0,0.02588]
[1778107469957,54.01,81287.64,0.0,0.99973,0.0,0.02613]
[1778107474993,54.01,81286.95,0.0,0.99974,0.0,0.02587]
[1778107484055,54.01,81286.68,0.0,0.99974,0.0,0.02589]
[1778107489090,54.01,81287.8,0.0,0.99974,0.0,0.02582]
[1778107494126,54.01,81290.66,0.0,0.99974,0.0,0.02564]
[1778107499160,54.01,81293.31,0.0,0.99974,0.0,0.02547]
[1778107504197,54.01,81295.88,0.0,0.99974,0.0,0.02532]
[1778107505203,54.01,81295.16,0.0,0.99974,0.0,0.02536]
[1778107509230,54.01,81294.99,0.0,0.99974,0.0,0.02537]
[1778107514885,54.01,81293.78,0.0,0.99974,0.0,0.02544]
[1778107520307,54.01,81301.36,0.0,0.99975,0.0,0.02498]
[1778107525342,54.01,81302.29,0.0,0.99975,0.0,0.02493]
[1778107530377,54.01,81304.87,0.0,0.99975,0.0,0.02477]
[1778107535412,54.01,81306.46,0.0,0.99975,0.0,0.02439]
[1778107540448,54.01,81310.0,0.0,0.99976,0.0,0.02418]
[1778107542461,54.01,81315.87,0.0,0.99976,0.0,0.02383]
[1778107551524,54.01,81318.96,0.0,0.99976,0.0,0.02365]
[1778107556559,54.01,81324.35,0.0,0.99976,0.0,0.02335]
[1778107561594,54.01,81323.01,0.0,0.99976,0.0,0.02342]
[1778107562603,54.01,81330.7,0.0,0.99977,0.0,0.02299]
[1778107563608,54.01,81331.52,0.0,0.99977,0.0,0.02294]
[1778107565623,54.01,81336.24,0.0,0.99977,0.0,0.02268]
[1778107569650,54.01,81341.57,0.0,0.99977,0.0,0.02238]
[1778107571667,54.01,81335.86,0.0,0.99977,0.0,0.0227]
[1778107572672,54.01,81329.03,0.0,0.99977,0.0,0.02308]
[1778107573678,54.01,81321.98,0.0,0.99976,0.0,0.02348]
[1778107578713,54.01,81322.55,0.0,0.99976,0.0,0.02345]
[1778107579720,54.01,81308.76,0.0,0.99975,0.0,0.02425]
[1778107584755,54.01,81307.31,0.0,0.99975,0.0,0.02434]
[1778107585762,54.01,81301.1,0.0,0.99975,0.0,0.02471]
[1778107586769,54.01,81290.67,0.0,0.99974,0.0,0.02534]
[1778107591804,54.01,81286.78,0.0,0.99974,0.0,0.02528]
[1778107596840,54.01,81286.51,0.0,0.99974,0.0,0.0253]
[1778107602881,54.01,81286.3,0.0,0.99974,0.0,0.02531]
[1778107604895,54.01,81280.04,0.0,0.99974,0.0,0.0257]
[1778107609930,54.01,81273.9,0.0,0.99973,0.0,0.02608]
[1778107614965,54.01,81274.28,0.0,0.99973,0.0,0.02606]
[1778107620000,54.01,81274.83,0.0,0.99973,0.0,0.02602]
[1778107625036,54.01,81273.34,0.0,0.99973,0.0,0.02612]
[1778107628057,54.01,81268.32,0.0,0.99973,0.0,0.02644]
[1778107634098,54.01,81265.64,0.0,0.99973,0.0,0.02661]
[1778107635105,54.01,81255.0,0.0,0.99972,0.0,0.0273]
[1778107636112,54.01,81249.47,0.0,0.99972,0.0,0.02767]
[1778107637119,54.01,81249.54,0.0,0.99972,0.0,0.02766]
[1778107643161,54.01,81250.54,0.0,0.99972,0.0,0.02759]
[1778107647189,54.01,81245.54,0.0,0.99971,0.0,0.02793]
[1778107652224,54.01,81246.97,0.0,0.99972,0.0,0.02751]
[1778107657261,54.01,81249.2,0.0,0.99972,0.0,0.02736]
[1778107662295,54.01,81247.54,0.0,0.99972,0.0,0.02747]
[1778107667328,54.01,81245.98,0.0,0.99972,0.0,0.02758]
[1778107672365,54.01,81243.52,0.0,0.99972,0.0,0.02774]
[1778107677400,54.01,81244.68,0.0,0.99972,0.0,0.02766]
[1778107682434,54.01,81243.17,0.0,0.99971,0.0,0.02777]
[1778107687470,54.01,81242.36,0.0,0.99971,0.0,0.02782]
[1778107690490,54.01,81247.4,0.0,0.99972,0.0,0.02748]
[1778107696152,54.01,81246.53,0.0,0.99972,0.0,0.02754]
[1778107700560,54.01,81250.51,0.0,0.99972,0.0,0.02728]
[1778107706221,54.01,81254.46,0.0,0.99972,0.0,0.02702]
[1778107711637,54.01,81257.22,0.0,0.99973,0.0,0.02653]
[1778107719694,54.01,81257.45,0.0,0.99973,0.0,0.02651]
[1778107724730,54.01,81258.58,0.0,0.99973,0.0,0.02644]
[1778107731780,54.01,81259.6,0.0,0.99973,0.0,0.02638]
[1778107737820,54.01,81258.51,0.0,0.99973,0.0,0.02645]
[1778107742855,54.01,81259.0,0.0,0.99973,0.0,0.02641]
[1778107755947,54.01,81259.69,0.0,0.99973,0.0,0.02637]
[1778107760981,54.01,81263.58,0.0,0.99973,0.0,0.02612]
[1778107766016,54.01,81263.59,0.0,0.99973,0.0,0.02612]
[1778107771052,54.01,81262.21,0.0,0.99974,0.0,0.0259]
[1778107776713,54.01,81262.22,0.0,0.99974,0.0,0.0259]
[1778107782128,54.01,81261.23,0.0,0.99973,0.0,0.02596]
[1778107787166,54.01,81260.5,0.0,0.99973,0.0,0.02601]
[1778107790188,54.01,81267.26,0.0,0.99974,0.0,0.02559]
[1778107791195,54.01,81268.34,0.0,0.99974,0.0,0.02552]
[1778107796231,54.01,81268.47,0.0,0.99974,0.0,0.02551]
[1778107801266,54.01,81268.11,0.0,0.99974,0.0,0.02553]
[1778107806302,54.01,81268.49,0.0,0.99974,0.0,0.02551]
[1778107809322,54.01,81274.43,0.0,0.99974,0.0,0.02514]
[1778107812343,54.01,81282.84,0.0,0.99975,0.0,0.02463]
[1778107813350,54.01,81284.82,0.0,0.99975,0.0,0.02452]
[1778107819394,54.01,81286.54,0.0,0.99975,0.0,0.02441]
[1778107824431,54.01,81286.22,0.0,0.99975,0.0,0.02443]
[1778107829468,54.01,81287.47,0.0,0.99975,0.0,0.02436]
[1778107832485,54.01,81293.82,0.0,0.99976,0.0,0.0237]
[1778107833496,54.01,81293.79,0.0,0.99976,0.0,0.0237]
[1778107835507,54.01,81302.87,0.0,0.99976,0.0,0.02318]
[1778107836515,54.01,81306.37,0.0,0.99977,0.0,0.02298]
[1778107838529,54.01,81310.2,0.0,0.99977,0.0,0.02277]
[1778107843563,54.01,81309.02,0.0,0.99977,0.0,0.02283]
[1778107848598,54.01,81307.9,0.0,0.99977,0.0,0.0229]
[1778107853634,54.01,81306.44,0.0,0.99977,0.0,0.02298]
[1778107863704,54.01,81305.59,0.0,0.99977,0.0,0.02303]
[1778107870752,54.01,81305.47,0.0,0.99977,0.0,0.02303]
[1778107875788,54.01,81305.29,0.0,0.99977,0.0,0.02304]
[1778107879816,54.01,81299.76,0.0,0.99976,0.0,0.02336]
[1778107884854,54.01,81298.71,0.0,0.99976,0.0,0.02342]
[1778107890898,54.01,81297.13,0.0,0.99976,0.0,0.02351]
[1778107895934,54.01,81285.6,0.0,0.99976,0.0,0.02389]
[1778107897562,54.01,81282.04,0.0,0.99975,0.0,0.0241]
[1778107902983,54.01,81284.32,0.0,0.99976,0.0,0.02397]
[1778107908017,54.01,81284.89,0.0,0.99976,0.0,0.02393]
[1778107913052,54.01,81285.27,0.0,0.99976,0.0,0.02391]
[1778107917080,54.01,81292.33,0.0,0.99976,0.0,0.0235]
[1778107922115,54.01,81293.82,0.0,0.99976,0.0,0.02342]
[1778107926145,54.01,81287.38,0.0,0.99976,0.0,0.02379]
[1778107927150,54.01,81281.68,0.0,0.99975,0.0,0.02412]
[1778107932187,54.01,81279.95,0.0,0.99975,0.0,0.02423]
[1778107937222,54.01,81282.59,0.0,0.99975,0.0,0.02407]
[1778107941251,54.01,81287.61,0.0,0.99976,0.0,0.02378]
[1778107946286,54.01,81287.24,0.0,0.99976,0.0,0.0238]
[1778107949306,54.01,81293.08,0.0,0.99976,0.0,0.02346]
[1778107951320,54.01,81294.57,0.0,0.99977,0.0,0.02309]
[1778107956356,54.01,81297.16,0.0,0.99977,0.0,0.02295]
[1778107960383,54.01,81300.15,0.0,0.99977,0.0,0.02278]
[1778107965418,54.01,81301.54,0.0,0.99977,0.0,0.0227]
[1778107970453,54.01,81301.74,0.0,0.99977,0.0,0.02269]
[1778107978510,54.01,81301.28,0.0,0.99977,0.0,0.02272]
[1778107983545,54.01,81307.9,0.0,0.99977,0.0,0.02235]
[1778107985559,54.01,81308.98,0.0,0.99977,0.0,0.02229]
[1778107990594,54.01,81315.5,0.0,0.99978,0.0,0.02194]
[1778107992608,54.01,81323.78,0.0,0.99978,0.0,0.02149]
[1778107993615,54.01,81328.22,0.0,0.99979,0.0,0.02126]
[1778107996637,54.01,81331.33,0.0,0.99979,0.0,0.02109]
[1778107999660,54.01,81337.64,0.0,0.99979,0.0,0.02077]
[1778108002682,54.01,81342.05,0.0,0.99979,0.0,0.02054]
[1778108005701,54.01,81345.58,0.0,0.99979,0.0,0.02036]
[1778108008721,54.01,81353.88,0.0,0.9998,0.0,0.01995]
[1778108009728,54.01,81357.35,0.0,0.9998,0.0,0.01978]
[1778108014763,54.01,81360.2,0.0,0.99981,0.0,0.01939]
[1778108019798,54.01,81355.81,0.0,0.9998,0.0,0.01961]
[1778108024833,54.01,81360.19,0.0,0.99981,0.0,0.0194]
[1778108029869,54.01,81362.89,0.0,0.99981,0.0,0.01927]
[1778108034905,54.01,81364.6,0.0,0.99981,0.0,0.01918]
[1778108039938,54.01,81365.36,0.0,0.99981,0.0,0.01915]
[1778108048614,54.01,81362.1,0.0,0.99981,0.0,0.0193]
[1778108054037,54.01,81362.12,0.0,0.99981,0.0,0.0193]
[1778108056051,54.01,81369.5,0.0,0.99981,0.0,0.01895]
[1778108061085,54.01,81368.09,0.0,0.99981,0.0,0.01902]
[1778108066120,54.01,81365.46,0.0,0.99981,0.0,0.01914]
[1778108071156,54.01,81366.68,0.0,0.99981,0.0,0.01885]
[1778108076191,54.01,81366.16,0.0,0.99981,0.0,0.01887]
[1778108081226,54.01,81365.31,0.0,0.99981,0.0,0.01891]
[1778108085254,54.01,81373.8,0.0,0.99981,0.0,0.01852]
[1778108090290,54.01,81377.23,0.0,0.99982,0.0,0.01836]
[1778108094318,54.01,81370.51,0.0,0.99981,0.0,0.01867]
[1778108095326,54.01,81361.77,0.0,0.99981,0.0,0.01908]
[1778108101370,54.01,81360.14,0.0,0.99981,0.0,0.01916]
[1778108106403,54.01,81360.26,0.0,0.99981,0.0,0.01915]
[1778108109425,54.01,81354.19,0.0,0.9998,0.0,0.01945]
[1778108110431,54.01,81351.58,0.0,0.9998,0.0,0.01957]
[1778108112445,54.01,81344.35,0.0,0.9998,0.0,0.01993]
[1778108113452,54.01,81340.99,0.0,0.9998,0.0,0.0201]
[1778108115466,54.01,81337.23,0.0,0.9998,0.0,0.02028]
[1778108117480,54.01,81342.77,0.0,0.9998,0.0,0.02001]
[1778108123523,54.01,81340.1,0.0,0.9998,0.0,0.02014]
[1778108129564,54.01,81341.62,0.0,0.9998,0.0,0.02006]
[1778108132585,54.01,81347.24,0.0,0.9998,0.0,0.01954]
[1778108133593,54.01,81351.95,0.0,0.99981,0.0,0.01931]
[1778108135608,54.01,81354.02,0.0,0.99981,0.0,0.01921]
[1778108140642,54.01,81358.14,0.0,0.99981,0.0,0.01902]
[1778108145677,54.01,81356.35,0.0,0.99981,0.0,0.0191]
[1778108149705,54.01,81363.7,0.0,0.99981,0.0,0.01875]
[1778108154740,54.01,81365.85,0.0,0.99981,0.0,0.01865]
[1778108156754,54.01,81360.11,0.0,0.99981,0.0,0.01892]
[1778108157761,54.01,81358.59,0.0,0.99981,0.0,0.019]
[1778108162796,54.01,81357.07,0.0,0.99981,0.0,0.01907]
[1778108167830,54.01,81353.66,0.0,0.99981,0.0,0.01923]
[1778108172867,54.01,81355.01,0.0,0.99981,0.0,0.01917]
[1778108177902,54.01,81354.83,0.0,0.99981,0.0,0.01917]
[1778108180923,54.01,81349.2,0.0,0.9998,0.0,0.01945]
[1778108181931,54.01,81338.78,0.0,0.9998,0.0,0.01996]
[1778108182939,54.01,81338.07,0.0,0.9998,0.0,0.01999]
[1778108183945,54.01,81333.02,0.0,0.9998,0.0,0.02025]
[1778108184951,54.01,81330.62,0.0,0.99979,0.0,0.02037]
[1778108189987,54.01,81330.1,0.0,0.99979,0.0,0.02039]
[1778108193008,54.01,81327.55,0.0,0.9998,0.0,0.02027]
[1778108195023,54.01,81333.11,0.0,0.9998,0.0,0.01999]
[1778108196033,54.01,81339.89,0.0,0.9998,0.0,0.01966]
[1778108197040,54.01,81343.9,0.0,0.9998,0.0,0.01946]
[1778108199667,54.01,81350.22,0.0,0.99981,0.0,0.01916]
[1778108207109,54.01,81349.63,0.0,0.99981,0.0,0.01918]
[1778108212144,54.01,81357.7,0.0,0.99981,0.0,0.0188]
[1778108214158,54.01,81360.31,0.0,0.99981,0.0,0.01868]
[1778108219806,54.01,81363.83,0.0,0.99981,0.0,0.01851]
[1778108223221,54.01,81352.82,0.0,0.99981,0.0,0.01903]
[1778108224229,54.01,81353.2,0.0,0.99981,0.0,0.01901]
[1778108226242,54.01,81345.96,0.0,0.9998,0.0,0.01936]
[1778108227250,54.01,81345.47,0.0,0.9998,0.0,0.01939]
[1778108233291,54.01,81347.01,0.0,0.99981,0.0,0.01931]
[1778108238326,54.01,81347.83,0.0,0.99981,0.0,0.01927]
[1778108244368,54.01,81348.71,0.0,0.99981,0.0,0.01923]
[1778108249403,54.01,81346.13,0.0,0.9998,0.0,0.01935]
[1778108254457,54.01,81346.88,0.0,0.99981,0.0,0.01908]
[1778108259492,54.01,81346.84,0.0,0.99981,0.0,0.01908]
[1778108266541,54.01,81348.24,0.0,0.99981,0.0,0.01901]
[1778108272583,54.01,81348.9,0.0,0.99981,0.0,0.01898]
[1778108277618,54.01,81350.02,0.0,0.99981,0.0,0.01893]
[1778108282653,54.01,81347.2,0.0,0.99981,0.0,0.01906]
[1778108283661,54.01,81342.02,0.0,0.99981,0.0,0.01931]
[1778108286681,54.01,81340.59,0.0,0.9998,0.0,0.01938]
[1778108291716,54.01,81338.2,0.0,0.9998,0.0,0.0195]
[1778108297758,54.01,81338.8,0.0,0.9998,0.0,0.01947]
[1778108302793,54.01,81338.71,0.0,0.9998,0.0,0.01947]
[1778108307828,54.01,81339.07,0.0,0.9998,0.0,0.01945]
[1778108312863,54.01,81342.71,0.0,0.99981,0.0,0.01904]
[1778108317898,54.01,81340.39,0.0,0.99981,0.0,0.01915]
[1778108322933,54.01,81339.25,0.0,0.99981,0.0,0.0192]
[1778108324947,54.01,81334.17,0.0,0.9998,0.0,0.01945]
[1778108330584,54.01,81336.2,0.0,0.9998,0.0,0.01935]
[1778108337035,54.01,81336.2,0.0,0.9998,0.0,0.01935]
[1778108342070,54.01,81336.64,0.0,0.9998,0.0,0.01933]
[1778108348113,54.01,81337.21,0.0,0.99981,0.0,0.0193]
[1778108353149,54.01,81337.25,0.0,0.99981,0.0,0.0193]
[1778108359190,54.01,81336.49,0.0,0.9998,0.0,0.01934]
[1778108370864,54.01,81337.44,0.0,0.99981,0.0,0.01929]
[1778108376309,54.01,81337.51,0.0,0.99981,0.0,0.01905]
[1778108382351,54.01,81340.36,0.0,0.99981,0.0,0.01891]
[1778108388394,54.01,81340.88,0.0,0.99981,0.0,0.01889]
[1778108391004,54.01,81334.04,0.0,0.99981,0.0,0.01921]
[1778108392422,54.01,81328.85,0.0,0.9998,0.0,0.01947]
[1778108394435,54.01,81328.55,0.0,0.9998,0.0,0.01948]
[1778108399472,54.01,81327.39,0.0,0.9998,0.0,0.01954]
[1778108403503,54.01,81319.44,0.0,0.9998,0.0,0.01993]
[1778108404513,54.01,81316.88,0.0,0.9998,0.0,0.02006]
[1778108406526,54.01,81310.01,0.0,0.99979,0.0,0.02041]
[1778108407536,54.01,81303.13,0.0,0.99979,0.0,0.02076]
[1778108411146,54.01,81296.26,0.0,0.99979,0.0,0.02112]
[1778108416597,54.01,81294.1,0.0,0.99978,0.0,0.02123]
[1778108422638,54.01,81293.19,0.0,0.99978,0.0,0.02128]
[1778108427675,54.01,81290.55,0.0,0.99978,0.0,0.02142]
[1778108428683,54.01,81283.38,0.0,0.99978,0.0,0.0218]
[1778108433717,54.01,81284.98,0.0,0.99978,0.0,0.02145]
[1778108438752,54.01,81285.41,0.0,0.99978,0.0,0.02143]
[1778108443788,54.01,81285.56,0.0,0.99978,0.0,0.02142]
[1778108445801,54.01,81291.64,0.0,0.99979,0.0,0.0211]
[1778108450836,54.01,81296.26,0.0,0.99979,0.0,0.02086]
[1778108455871,54.01,81296.34,0.0,0.99979,0.0,0.02085]
[1778108457884,54.01,81289.54,0.0,0.99978,0.0,0.02121]
[1778108462920,54.01,81288.1,0.0,0.99978,0.0,0.02129]
[1778108467955,54.01,81286.6,0.0,0.99978,0.0,0.02137]
[1778108470977,54.01,81274.88,0.0,0.99978,0.0,0.022]
[1778108471983,54.01,81269.35,0.0,0.99977,0.0,0.0223]
[1778108472990,54.01,81265.48,0.0,0.99977,0.0,0.02252]
[1778108475006,54.01,81262.74,0.0,0.99977,0.0,0.02267]
[1778108479034,54.01,81253.8,0.0,0.99976,0.0,0.02318]
[1778108480039,54.01,81245.5,0.0,0.99976,0.0,0.02366]
[1778108481047,54.01,81244.76,0.0,0.99976,0.0,0.0237]
[1778108482053,54.01,81239.43,0.0,0.99975,0.0,0.02401]
[1778108483059,54.01,81232.52,0.0,0.99975,0.0,0.02443]
[1778108484067,54.01,81228.1,0.0,0.99975,0.0,0.02469]
[1778108487088,54.01,81223.99,0.0,0.99974,0.0,0.02495]
[1778108492123,54.01,81224.4,0.0,0.99975,0.0,0.02462]
[1778108497170,54.01,81228.2,0.0,0.99975,0.0,0.02439]
[1778108499178,54.01,81218.08,0.0,0.99974,0.0,0.02501]
[1778108500186,54.01,81209.1,0.0,0.99974,0.0,0.02557]
[1778108501195,54.01,81195.06,0.0,0.99973,0.0,0.02646]
[1778108502210,54.01,81196.2,0.0,0.99973,0.0,0.02639]
[1778108504215,54.01,81203.73,0.0,0.99973,0.0,0.02591]
[1778108507238,54.01,81210.27,0.0,0.99974,0.0,0.02549]
[1778108508245,54.01,81214.24,0.0,0.99974,0.0,0.02525]
[1778108513279,54.01,81215.75,0.0,0.99974,0.0,0.02515]
[1778108518314,54.01,81219.63,0.0,0.99974,0.0,0.02491]
[1778108523349,54.01,81228.41,0.0,0.99975,0.0,0.02438]
[1778108528384,54.01,81227.47,0.0,0.99975,0.0,0.02444]
[1778108529391,54.01,81233.14,0.0,0.99975,0.0,0.0241]
[1778108530398,54.01,81233.39,0.0,0.99975,0.0,0.02408]
[1778108535434,54.01,81231.88,0.0,0.99975,0.0,0.02417]
[1778108540468,54.01,81231.48,0.0,0.99975,0.0,0.0242]
[1778108542062,54.01,81240.09,0.0,0.99976,0.0,0.02369]
[1778108543489,54.01,81227.26,0.0,0.99975,0.0,0.02445]
[1778108544497,54.01,81215.19,0.0,0.99974,0.0,0.02519]
[1778108545505,54.01,81211.18,0.0,0.99974,0.0,0.02544]
[1778108548524,54.01,81210.17,0.0,0.99974,0.0,0.0255]
[1778108553559,54.01,81211.05,0.0,0.99974,0.0,0.02514]
[1778108558594,54.01,81209.43,0.0,0.99974,0.0,0.02524]
[1778108560608,54.01,81203.09,0.0,0.99973,0.0,0.02564]
[1778108562210,54.01,81211.66,0.0,0.99974,0.0,0.0251]
[1778108563628,54.01,81215.29,0.0,0.99974,0.0,0.02488]
[1778108568667,54.01,81215.35,0.0,0.99974,0.0,0.02487]
[1778108573706,54.01,81208.45,0.0,0.99974,0.0,0.0253]
[1778108578741,54.01,81206.3,0.0,0.99974,0.0,0.02543]
[1778108583776,54.01,81208.23,0.0,0.99974,0.0,0.02531]
[1778108587805,54.01,81202.65,0.0,0.99973,0.0,0.02566]
[1778108590825,54.01,81208.3,0.0,0.99974,0.0,0.02531]
[1778108593846,54.01,81201.93,0.0,0.99973,0.0,0.02571]
[1778108598881,54.01,81204.08,0.0,0.99974,0.0,0.02557]
[1778108603950,54.01,81117.11,0.0,0.99967,0.0,0.03162]
[1778108604955,54.01,81073.8,0.0,0.99963,0.0,0.03509]
[1778108605960,54.01,81082.39,0.0,0.99964,0.0,0.03437]
[1778108606963,54.01,81103.08,0.0,0.99965,0.0,0.0327]
[1778108607971,54.01,81108.2,0.0,0.99966,0.0,0.0323]
[1778108608978,54.01,81085.94,0.0,0.99964,0.0,0.03408]
[1778108609986,54.01,81070.6,0.0,0.99962,0.0,0.03536]
[1778108610991,54.01,81068.12,0.0,0.99962,0.0,0.03557]
[1778108611999,54.01,81060.26,0.0,0.99962,0.0,0.03583]
[1778108613005,54.01,81072.03,0.0,0.99963,0.0,0.03484]
[1778108614012,54.01,81081.78,0.0,0.99964,0.0,0.03403]
[1778108615019,54.01,81078.74,0.0,0.99964,0.0,0.03428]
[1778108617034,54.01,81072.63,0.0,0.99963,0.0,0.03479]
[1778108618042,54.01,81064.81,0.0,0.99962,0.0,0.03545]
[1778108619047,54.01,81059.81,0.0,0.99962,0.0,0.03587]
[1778108621062,54.01,81050.35,0.0,0.99961,0.0,0.03669]
[1778108622087,54.01,81043.44,0.0,0.9996,0.0,0.0373]
[1778108623087,54.01,81025.93,0.0,0.99958,0.0,0.03889]
[1778108624095,54.01,81011.39,0.0,0.99957,0.0,0.04026]
[1778108625118,54.01,80997.79,0.0,0.99955,0.0,0.04158]
[1778108626143,54.01,80988.83,0.0,0.99954,0.0,0.04247]
[1778108627145,54.01,80988.07,0.0,0.99954,0.0,0.04254]
[1778108629142,54.01,80996.64,0.0,0.99955,0.0,0.04169]
[1778108630148,54.01,81014.15,0.0,0.99957,0.0,0.04]
[1778108631155,54.01,81019.57,0.0,0.99958,0.0,0.03949]
[1778108632167,54.01,81018.44,0.0,0.99957,0.0,0.03959]
[1778108633171,54.01,80997.71,0.0,0.99955,0.0,0.04159]
[1778108634177,54.01,81000.6,0.0,0.99955,0.0,0.0413]
[1778108635183,54.01,81008.37,0.0,0.99956,0.0,0.04055]
[1778108636190,54.01,81006.33,0.0,0.99956,0.0,0.04075]
[1778108638204,54.01,80998.6,0.0,0.99955,0.0,0.0415]
[1778108639213,54.01,81005.4,0.0,0.99956,0.0,0.04084]
[1778108640218,54.01,81008.38,0.0,0.99956,0.0,0.04055]
[1778108645254,54.01,81012.5,0.0,0.99957,0.0,0.04015]
[1778108646260,54.01,81013.22,0.0,0.99957,0.0,0.04009]
[1778108648276,54.01,81025.43,0.0,0.99958,0.0,0.03894]
[1778108649282,54.01,81027.31,0.0,0.99958,0.0,0.03877]
[1778108652302,54.01,81033.41,0.0,0.99959,0.0,0.03821]
[1778108654317,54.01,81035.65,0.0,0.99959,0.0,0.038]
[1778108656330,54.01,81041.17,0.0,0.9996,0.0,0.03751]
[1778108659351,54.01,81047.61,0.0,0.99961,0.0,0.03693]
[1778108661366,54.01,81054.08,0.0,0.99961,0.0,0.03637]
[1778108662373,54.01,81060.04,0.0,0.99962,0.0,0.03585]
[1778108663380,54.01,81062.97,0.0,0.99962,0.0,0.0356]
[1778108665394,54.01,81056.31,0.0,0.99961,0.0,0.03617]
[1778108666402,54.01,81055.37,0.0,0.99961,0.0,0.03626]
[1778108670431,54.01,81037.11,0.0,0.99959,0.0,0.03787]
[1778108671439,54.01,81031.4,0.0,0.99959,0.0,0.03796]
[1778108673035,54.01,81042.3,0.0,0.9996,0.0,0.03698]
[1778108674460,54.01,81042.94,0.0,0.99961,0.0,0.03693]
[1778108679498,54.01,81035.96,0.0,0.9996,0.0,0.03755]
[1778108681509,54.01,81042.07,0.0,0.9996,0.0,0.037]
[1778108683105,54.01,81052.86,0.0,0.99962,0.0,0.03606]
[1778108685537,54.01,81060.49,0.0,0.99962,0.0,0.03541]
[1778108686545,54.01,81058.72,0.0,0.99962,0.0,0.03556]
[1778108689569,54.01,81068.26,0.0,0.99963,0.0,0.03475]
[1778108694608,54.01,81067.18,0.0,0.99963,0.0,0.03484]
[1778108695615,54.01,81056.77,0.0,0.99962,0.0,0.03572]
[1778108697629,54.01,81066.87,0.0,0.99963,0.0,0.03487]
[1778108698636,54.01,81070.15,0.0,0.99963,0.0,0.03459]
[1778108703248,54.01,81077.38,0.0,0.99964,0.0,0.034]
[1778108705686,54.01,81081.68,0.0,0.99964,0.0,0.03365]
[1778108707700,54.01,81088.81,0.0,0.99965,0.0,0.03307]
[1778108709713,54.01,81101.96,0.0,0.99966,0.0,0.03204]
[1778108710721,54.01,81102.84,0.0,0.99966,0.0,0.03197]
[1778108713319,54.01,81095.15,0.0,0.99966,0.0,0.03257]
[1778108714751,54.01,81085.55,0.0,0.99965,0.0,0.03333]
[1778108715755,54.01,81084.55,0.0,0.99965,0.0,0.03341]
[1778108720791,54.01,81087.11,0.0,0.99965,0.0,0.03321]
[1778108725825,54.01,81087.7,0.0,0.99965,0.0,0.03316]
[1778108731867,54.01,81086.81,0.0,0.99965,0.0,0.03285]
[1778108735895,54.01,81092.47,0.0,0.99966,0.0,0.0324]
[1778108736902,54.01,81095.73,0.0,0.99966,0.0,0.03215]
[1778108739926,54.01,81098.9,0.0,0.99966,0.0,0.0319]
[1778108744958,54.01,81095.32,0.0,0.99966,0.0,0.03218]
[1778108751001,54.01,81095.62,0.0,0.99966,0.0,0.03216]
[1778108752010,54.01,81090.61,0.0,0.99966,0.0,0.03255]
[1778108754023,54.01,81088.67,0.0,0.99965,0.0,0.0327]
[1778108757043,54.01,81079.38,0.0,0.99964,0.0,0.03344]
[1778108758054,54.01,81079.78,0.0,0.99965,0.0,0.03341]
[1778108760064,54.01,81088.08,0.0,0.99965,0.0,0.03275]
[1778108763086,54.01,81080.2,0.0,0.99965,0.0,0.03338]
[1778108764092,54.01,81077.24,0.0,0.99964,0.0,0.03362]
[1778108769129,54.01,81066.46,0.0,0.99963,0.0,0.0345]
[1778108770135,54.01,81061.81,0.0,0.99963,0.0,0.03489]
[1778108772149,54.01,81069.84,0.0,0.99964,0.0,0.03422]
[1778108773155,54.01,81070.95,0.0,0.99964,0.0,0.03413]
[1778108775170,54.01,81077.88,0.0,0.99964,0.0,0.03357]
[1778108779198,54.01,81083.57,0.0,0.99965,0.0,0.03311]
[1778108780206,54.01,81084.27,0.0,0.99965,0.0,0.03305]
[1778108783231,54.01,81089.71,0.0,0.99965,0.0,0.03262]
[1778108785244,54.01,81092.15,0.0,0.99966,0.0,0.03243]
[1778108790279,54.01,81095.69,0.0,0.99966,0.0,0.03215]
[1778108794307,54.01,81090.83,0.0,0.99966,0.0,0.03215]
[1778108796321,54.01,81086.22,0.0,0.99966,0.0,0.03251]
[1778108801356,54.01,81089.05,0.0,0.99966,0.0,0.03229]
[1778108806391,54.01,81088.55,0.0,0.99966,0.0,0.03233]
[1778108808425,54.01,81083.43,0.0,0.99965,0.0,0.03273]
[1778108813442,54.01,81085.09,0.0,0.99965,0.0,0.0326]
[1778108818476,54.01,81083.08,0.0,0.99965,0.0,0.03276]
[1778108822504,54.01,81076.29,0.0,0.99965,0.0,0.0333]
[1778108823511,54.01,81072.52,0.0,0.99964,0.0,0.03361]
[1778108824519,54.01,81078.82,0.0,0.99965,0.0,0.0331]
[1778108825526,54.01,81087.02,0.0,0.99966,0.0,0.03245]
[1778108826532,54.01,81090.18,0.0,0.99966,0.0,0.0322]
[1778108831576,54.01,81093.31,0.0,0.99966,0.0,0.03196]
[1778108833582,54.01,81097.03,0.0,0.99966,0.0,0.03167]
[1778108837610,54.01,81103.69,0.0,0.99967,0.0,0.03117]
[1778108838617,54.01,81105.85,0.0,0.99967,0.0,0.031]
[1778108844236,54.01,81107.0,0.0,0.99967,0.0,0.03092]
[1778108848686,54.01,81111.76,0.0,0.99968,0.0,0.03056]
[1778108850704,54.01,81116.87,0.0,0.99968,0.0,0.03018]
[1778108855738,54.01,81119.14,0.0,0.99969,0.0,0.02966]
[1778108860775,54.01,81119.71,0.0,0.99969,0.0,0.02962]
[1778108865809,54.01,81117.67,0.0,0.99969,0.0,0.02977]
[1778108867823,54.01,81130.0,0.0,0.9997,0.0,0.02889]
[1778108868830,54.01,81132.77,0.0,0.9997,0.0,0.02869]
[1778108874445,54.01,81138.75,0.0,0.9997,0.0,0.02827]
[1778108876889,54.01,81143.4,0.0,0.99971,0.0,0.02795]
[1778108880921,54.01,81160.47,0.0,0.99972,0.0,0.0268]
[1778108881925,54.01,81167.64,0.0,0.99973,0.0,0.02633]
[1778108882932,54.01,81173.15,0.0,0.99973,0.0,0.02598]
[1778108884515,54.01,81174.06,0.0,0.99973,0.0,0.02592]
[1778108888973,54.01,81180.03,0.0,0.99973,0.0,0.02554]
[1778108894585,54.01,81181.35,0.0,0.99973,0.0,0.02546]
[1778108900052,54.01,81184.3,0.0,0.99974,0.0,0.02527]
[1778108902065,54.01,81189.79,0.0,0.99974,0.0,0.02493]
[1778108907100,54.01,81192.71,0.0,0.99974,0.0,0.02475]
[1778108910123,54.01,81187.13,0.0,0.99974,0.0,0.0251]
[1778108911130,54.01,81187.17,0.0,0.99974,0.0,0.02479]
[1778108916165,54.01,81190.04,0.0,0.99974,0.0,0.02461]
[1778108921199,54.01,81191.35,0.0,0.99975,0.0,0.02453]
[1778108926236,54.01,81193.01,0.0,0.99975,0.0,0.02443]
[1778108930263,54.01,81184.33,0.0,0.99974,0.0,0.02496]
[1778108931270,54.01,81182.78,0.0,0.99974,0.0,0.02506]
[1778108936305,54.01,81166.4,0.0,0.99973,0.0,0.0261]
[1778108937312,54.01,81166.06,0.0,0.99973,0.0,0.02612]
[1778108938319,54.01,81171.82,0.0,0.99973,0.0,0.02575]
[1778108939327,54.01,81174.53,0.0,0.99973,0.0,0.02558]
[1778108944361,54.01,81176.31,0.0,0.99973,0.0,0.02547]
[1778108949396,54.01,81177.55,0.0,0.99974,0.0,0.02539]
[1778108950404,54.01,81184.09,0.0,0.99974,0.0,0.02498]
[1778108951410,54.01,81186.99,0.0,0.99974,0.0,0.0248]
[1778108953429,54.01,81190.37,0.0,0.99974,0.0,0.02459]
[1778108958463,54.01,81193.15,0.0,0.99975,0.0,0.02442]
[1778108963499,54.01,81194.06,0.0,0.99975,0.0,0.02437]
[1778108968534,54.01,81188.71,0.0,0.99974,0.0,0.0247]
[1778108973569,54.01,81189.2,0.0,0.99975,0.0,0.02436]
[1778108978605,54.01,81193.0,0.0,0.99975,0.0,0.02414]
[1778108982632,54.01,81198.22,0.0,0.99975,0.0,0.02382]
[1778108987674,54.01,81192.97,0.0,0.99975,0.0,0.02414]
[1778108992702,54.01,81191.44,0.0,0.99975,0.0,0.02423]
[1778108997737,54.01,81184.91,0.0,0.99974,0.0,0.02463]
[1778108999756,54.01,81181.29,0.0,0.99974,0.0,0.02485]
[1778109000762,54.01,81173.72,0.0,0.99974,0.0,0.02532]
[1778109001771,54.01,81174.28,0.0,0.99974,0.0,0.02528]
[1778109006804,54.01,81171.62,0.0,0.99973,0.0,0.02545]
[1778109011840,54.01,81169.06,0.0,0.99973,0.0,0.02561]
[1778109013854,54.01,81176.98,0.0,0.99974,0.0,0.02511]
[1778109017882,54.01,81183.98,0.0,0.99974,0.0,0.02468]
[1778109019897,54.01,81184.81,0.0,0.99974,0.0,0.02463]
[1778109025517,54.01,81188.44,0.0,0.99975,0.0,0.02441]
[1778109030975,54.01,81191.1,0.0,0.99975,0.0,0.02425]
[1778109033995,54.01,81197.11,0.0,0.99975,0.0,0.0236]
[1778109035587,54.01,81206.15,0.0,0.99976,0.0,0.02307]
[1778109037019,54.01,81219.74,0.0,0.99977,0.0,0.0223]
[1778109038024,54.01,81220.66,0.0,0.99977,0.0,0.02225]
[1778109043058,54.01,81226.99,0.0,0.99977,0.0,0.0219]
[1778109048094,54.01,81227.47,0.0,0.99977,0.0,0.02187]
[1778109053128,54.01,81233.96,0.0,0.99978,0.0,0.02152]
[1778109054136,54.01,81233.95,0.0,0.99978,0.0,0.02152]
[1778109059170,54.01,81235.04,0.0,0.99978,0.0,0.02146]
[1778109064206,54.01,81229.19,0.0,0.99978,0.0,0.02178]
[1778109069242,54.01,81228.95,0.0,0.99978,0.0,0.02179]
[1778109075867,54.01,81228.79,0.0,0.99978,0.0,0.0218]
[1778109079313,54.01,81233.52,0.0,0.99978,0.0,0.02154]
[1778109085356,54.01,81233.4,0.0,0.99978,0.0,0.02155]
[1778109091396,54.01,81233.87,0.0,0.99978,0.0,0.02125]
[1778109096432,54.01,81237.01,0.0,0.99978,0.0,0.02109]
[1778109097438,54.01,81242.75,0.0,0.99979,0.0,0.02078]
[1778109098445,54.01,81244.72,0.0,0.99979,0.0,0.02068]
[1778109101467,54.01,81251.11,0.0,0.99979,0.0,0.02035]
[1778109103480,54.01,81259.13,0.0,0.9998,0.0,0.01994]
[1778109104487,54.01,81259.59,0.0,0.9998,0.0,0.01992]
[1778109107508,54.01,81265.29,0.0,0.9998,0.0,0.01963]
[1778109109522,54.01,81271.13,0.0,0.9998,0.0,0.01935]
[1778109114557,54.01,81273.48,0.0,0.9998,0.0,0.01923]
[1778109119592,54.01,81273.2,0.0,0.9998,0.0,0.01924]
[1778109123620,54.01,81266.67,0.0,0.9998,0.0,0.01957]
[1778109128656,54.01,81267.47,0.0,0.9998,0.0,0.01953]
[1778109134700,54.01,81268.44,0.0,0.9998,0.0,0.01948]
[1778109141748,54.01,81269.56,0.0,0.9998,0.0,0.01942]
[1778109144769,54.01,81262.4,0.0,0.9998,0.0,0.01978]
[1778109148797,54.01,81256.2,0.0,0.99979,0.0,0.02009]
[1778109149805,54.01,81250.33,0.0,0.99979,0.0,0.02039]
[1778109150811,54.01,81249.41,0.0,0.99979,0.0,0.02044]
[1778109155846,54.01,81248.23,0.0,0.99979,0.0,0.02024]
[1778109160881,54.01,81245.01,0.0,0.99979,0.0,0.02041]
[1778109165918,54.01,81244.61,0.0,0.99979,0.0,0.02043]
[1778109171960,54.01,81247.47,0.0,0.99979,0.0,0.02028]
[1778109176994,54.01,81246.39,0.0,0.99979,0.0,0.02033]
[1778109180019,54.01,81241.3,0.0,0.99979,0.0,0.0206]
[1778109182031,54.01,81239.4,0.0,0.99979,0.0,0.0207]
[1778109183038,54.01,81244.49,0.0,0.99979,0.0,0.02043]
[1778109184045,54.01,81247.61,0.0,0.99979,0.0,0.02027]
[1778109186643,54.01,81253.04,0.0,0.99979,0.0,0.02]
[1778109192101,54.01,81252.2,0.0,0.99979,0.0,0.02004]
[1778109193108,54.01,81245.35,0.0,0.99979,0.0,0.02039]
[1778109198143,54.01,81241.22,0.0,0.99979,0.0,0.0206]
[1778109202171,54.01,81234.68,0.0,0.99978,0.0,0.02094]
[1778109205193,54.01,81231.33,0.0,0.99978,0.0,0.02112]
[1778109206783,54.01,81238.1,0.0,0.99979,0.0,0.02077]
[1778109208213,54.01,81238.44,0.0,0.99979,0.0,0.02075]
[1778109213249,54.01,81239.19,0.0,0.99979,0.0,0.02045]
[1778109218283,54.01,81238.32,0.0,0.99979,0.0,0.02049]
[1778109223318,54.01,81238.07,0.0,0.99979,0.0,0.0205]
[1778109228354,54.01,81236.79,0.0,0.99979,0.0,0.02057]
[1778109230368,54.01,81231.65,0.0,0.99978,0.0,0.02084]
[1778109235402,54.01,81237.83,0.0,0.99979,0.0,0.02052]
[1778109240437,54.01,81238.43,0.0,0.99979,0.0,0.02049]
[1778109245472,54.01,81237.27,0.0,0.99979,0.0,0.02055]
[1778109250508,54.01,81237.58,0.0,0.99979,0.0,0.02053]
[1778109257137,54.01,81238.67,0.0,0.99979,0.0,0.02047]
[1778109260577,54.01,81233.49,0.0,0.99979,0.0,0.02074]
[1778109263598,54.01,81233.29,0.0,0.99979,0.0,0.02075]
[1778109268633,54.01,81230.37,0.0,0.99978,0.0,0.02091]
[1778109271655,54.01,81219.02,0.0,0.99978,0.0,0.02124]
[1778109272662,54.01,81212.65,0.0,0.99978,0.0,0.02159]
[1778109273669,54.01,81213.2,0.0,0.99978,0.0,0.02156]
[1778109278705,54.01,81216.31,0.0,0.99978,0.0,0.02139]
[1778109283739,54.01,81215.79,0.0,0.99978,0.0,0.02142]
[1778109288774,54.01,81212.23,0.0,0.99978,0.0,0.02161]
[1778109293809,54.01,81212.46,0.0,0.99978,0.0,0.0216]
[1778109298844,54.01,81213.41,0.0,0.99978,0.0,0.02155]
[1778109304887,54.01,81213.71,0.0,0.99978,0.0,0.02153]
[1778109306901,54.01,81231.58,0.0,0.99979,0.0,0.02058]
[1778109307909,54.01,81237.19,0.0,0.99979,0.0,0.02029]
[1778109308915,54.01,81241.5,0.0,0.99979,0.0,0.02007]
[1778109310930,54.01,81243.81,0.0,0.99979,0.0,0.01995]
[1778109316971,54.01,81239.89,0.0,0.99979,0.0,0.02015]
[1778109318986,54.01,81246.43,0.0,0.9998,0.0,0.01982]
[1778109319993,54.01,81247.22,0.0,0.9998,0.0,0.01978]
[1778109325028,54.01,81247.95,0.0,0.9998,0.0,0.01974]
[1778109330062,54.01,81250.61,0.0,0.9998,0.0,0.01961]
[1778109335098,54.01,81252.15,0.0,0.9998,0.0,0.01929]
[1778109340132,54.01,81256.62,0.0,0.9998,0.0,0.01907]
[1778109345167,54.01,81254.64,0.0,0.9998,0.0,0.01916]
[1778109350202,54.01,81255.01,0.0,0.9998,0.0,0.01915]
[1778109355237,54.01,81255.82,0.0,0.9998,0.0,0.01911]
[1778109360273,54.01,81256.35,0.0,0.9998,0.0,0.01908]
[1778109366314,54.01,81256.79,0.0,0.9998,0.0,0.01906]
[1778109371351,54.01,81257.17,0.0,0.9998,0.0,0.01904]
[1778109374373,54.01,81249.66,0.0,0.9998,0.0,0.01941]
[1778109375379,54.01,81228.2,0.0,0.99979,0.0,0.02049]
[1778109376386,54.01,81226.07,0.0,0.99979,0.0,0.02061]
[1778109381421,54.01,81226.14,0.0,0.99979,0.0,0.0206]
[1778109386455,54.01,81224.48,0.0,0.99979,0.0,0.02069]
[1778109391490,54.01,81217.31,0.0,0.99978,0.0,0.0208]
[1778109392497,54.01,81216.48,0.0,0.99978,0.0,0.02084]
[1778109398121,54.01,81218.22,0.0,0.99979,0.0,0.02075]
[1778109403574,54.01,81217.76,0.0,0.99978,0.0,0.02078]
[1778109408611,54.01,81217.76,0.0,0.99978,0.0,0.02078]
[1778109413645,54.01,81217.91,0.0,0.99979,0.0,0.02077]
[1778109416666,54.01,81212.18,0.0,0.99978,0.0,0.02107]
[1778109417675,54.01,81217.59,0.0,0.99978,0.0,0.02079]
[1778109418682,54.01,81219.37,0.0,0.99979,0.0,0.02069]
[1778109421702,54.01,81213.39,0.0,0.99978,0.0,0.02101]
[1778109422710,54.01,81212.98,0.0,0.99978,0.0,0.02103]
[1778109427744,54.01,81212.91,0.0,0.99978,0.0,0.02103]
[1778109432779,54.01,81214.06,0.0,0.99978,0.0,0.02097]
[1778109438402,54.01,81213.48,0.0,0.99978,0.0,0.021]
[1778109444863,54.01,81213.52,0.0,0.99978,0.0,0.021]
[1778109447884,54.01,81223.42,0.0,0.99979,0.0,0.02048]
[1778109448891,54.01,81217.35,0.0,0.99978,0.0,0.0208]
[1778109450906,54.01,81214.64,0.0,0.99978,0.0,0.02094]
[1778109452919,54.01,81212.2,0.0,0.99978,0.0,0.0208]
[1778109458963,54.01,81212.71,0.0,0.99978,0.0,0.02078]
[1778109463996,54.01,81219.91,0.0,0.99979,0.0,0.0204]
[1778109465004,54.01,81219.16,0.0,0.99979,0.0,0.02044]
[1778109470038,54.01,81218.47,0.0,0.99979,0.0,0.02048]
[1778109474066,54.01,81213.11,0.0,0.99978,0.0,0.02076]
[1778109479101,54.01,81214.27,0.0,0.99979,0.0,0.0207]
[1778109484137,54.01,81218.84,0.0,0.99979,0.0,0.02046]
[1778109489173,54.01,81220.75,0.0,0.99979,0.0,0.02036]
[1778109494207,54.01,81223.83,0.0,0.99979,0.0,0.0202]
[1778109499243,54.01,81226.76,0.0,0.99979,0.0,0.02005]
[1778109504279,54.01,81228.52,0.0,0.99979,0.0,0.01996]
[1778109509314,54.01,81230.36,0.0,0.99979,0.0,0.01987]
[1778109516364,54.01,81230.53,0.0,0.9998,0.0,0.0196]
[1778109517370,54.01,81236.58,0.0,0.9998,0.0,0.0193]
[1778109522405,54.01,81234.23,0.0,0.9998,0.0,0.01942]
[1778109527440,54.01,81233.83,0.0,0.9998,0.0,0.01944]
[1778109532481,54.01,81237.72,0.0,0.9998,0.0,0.01925]
[1778109537516,54.01,81238.92,0.0,0.9998,0.0,0.01919]
[1778109542551,54.01,81238.57,0.0,0.9998,0.0,0.01921]
[1778109547586,54.01,81237.85,0.0,0.9998,0.0,0.01924]
[1778109549180,54.01,81243.68,0.0,0.9998,0.0,0.01896]
[1778109550607,54.01,81242.12,0.0,0.9998,0.0,0.01903]
[1778109555643,54.01,81239.32,0.0,0.9998,0.0,0.01917]
[1778109560678,54.01,81245.15,0.0,0.99981,0.0,0.01889]
[1778109565713,54.01,81247.81,0.0,0.99981,0.0,0.01876]
[1778109567729,54.01,81260.34,0.0,0.99981,0.0,0.01817]
[1778109569320,54.01,81263.01,0.0,0.99981,0.0,0.01804]
[1778109572770,54.01,81270.22,0.0,0.99982,0.0,0.01748]
[1778109573778,54.01,81270.72,0.0,0.99982,0.0,0.01746]
[1778109579390,54.01,81270.71,0.0,0.99982,0.0,0.01746]
[1778109584854,54.01,81271.82,0.0,0.99982,0.0,0.01741]
[1778109589891,54.01,81267.62,0.0,0.99982,0.0,0.0176]
[1778109591906,54.01,81255.66,0.0,0.99981,0.0,0.01815]
[1778109592913,54.01,81250.49,0.0,0.99981,0.0,0.01839]
[1778109593919,54.01,81248.39,0.0,0.99981,0.0,0.01849]
[1778109598954,54.01,81250.51,0.0,0.99981,0.0,0.01839]
[1778109603989,54.01,81252.41,0.0,0.99981,0.0,0.0183]
[1778109609604,54.01,81253.52,0.0,0.99981,0.0,0.01825]
[1778109615066,54.01,81255.78,0.0,0.99981,0.0,0.01814]
[1778109622115,54.01,81256.77,0.0,0.99981,0.0,0.0181]
[1778109625137,54.01,81263.8,0.0,0.99982,0.0,0.01777]
[1778109626144,54.01,81270.15,0.0,0.99982,0.0,0.01748]
[1778109627152,54.01,81267.51,0.0,0.99982,0.0,0.0176]
[1778109632186,54.01,81267.66,0.0,0.99982,0.0,0.01737]
[1778109638228,54.01,81271.3,0.0,0.99982,0.0,0.0172]
[1778109643264,54.01,81272.71,0.0,0.99982,0.0,0.01714]
[1778109648299,54.01,81274.02,0.0,0.99982,0.0,0.01708]
[1778109653334,54.01,81276.28,0.0,0.99983,0.0,0.01698]
[1778109659376,54.01,81277.26,0.0,0.99983,0.0,0.01694]
[1778109664412,54.01,81277.98,0.0,0.99983,0.0,0.01691]
[1778109669450,54.01,81277.77,0.0,0.99983,0.0,0.01692]
[1778109678515,54.01,81276.73,0.0,0.99983,0.0,0.01696]
[1778109683550,54.01,81276.88,0.0,0.99983,0.0,0.01696]
[1778109690169,54.01,81277.08,0.0,0.99983,0.0,0.01695]
[1778109696641,54.01,81276.12,0.0,0.99983,0.0,0.01677]
[1778109702683,54.01,81276.08,0.0,0.99983,0.0,0.01677]
[1778109710308,54.01,81276.17,0.0,0.99983,0.0,0.01677]
[1778109714767,54.01,81268.64,0.0,0.99982,0.0,0.0171]
[1778109715774,54.01,81268.15,0.0,0.99982,0.0,0.01712]
[1778109718798,54.01,81275.77,0.0,0.99983,0.0,0.01678]
[1778109720809,54.01,81277.43,0.0,0.99983,0.0,0.01671]
[1778109722823,54.01,81285.51,0.0,0.99983,0.0,0.01637]
[1778109723831,54.01,81291.2,0.0,0.99984,0.0,0.01613]
[1778109724837,54.01,81290.61,0.0,0.99984,0.0,0.01615]
[1778109727858,54.01,81297.44,0.0,0.99984,0.0,0.01587]
[1778109730450,54.01,81301.77,0.0,0.99984,0.0,0.01569]
[1778109731886,54.01,81300.06,0.0,0.99984,0.0,0.01576]
[1778109734907,54.01,81303.13,0.0,0.99984,0.0,0.01563]
[1778109735917,54.01,81295.64,0.0,0.99984,0.0,0.01594]
[1778109736921,54.01,81294.6,0.0,0.99984,0.0,0.01598]
[1778109741956,54.01,81295.34,0.0,0.99984,0.0,0.01595]
[1778109746991,54.01,81297.36,0.0,0.99984,0.0,0.01587]
[1778109751020,54.01,81292.57,0.0,0.99984,0.0,0.01585]
[1778109756055,54.01,81291.93,0.0,0.99984,0.0,0.01588]
[1778109761089,54.01,81300.31,0.0,0.99984,0.0,0.01554]
[1778109766126,54.01,81299.13,0.0,0.99984,0.0,0.01559]
[1778109771160,54.01,81298.79,0.0,0.99984,0.0,0.0156]
[1778109780222,54.01,81298.02,0.0,0.99984,0.0,0.01563]
[1778109785257,54.01,81300.88,0.0,0.99984,0.0,0.01552]
[1778109790292,54.01,81301.15,0.0,0.99984,0.0,0.01551]
[1778109795327,54.01,81306.49,0.0,0.99984,0.0,0.01529]
[1778109800362,54.01,81308.22,0.0,0.99985,0.0,0.01522]
[1778109807414,54.01,81310.74,0.0,0.99985,0.0,0.01512]
[1778109812449,54.01,81313.04,0.0,0.99985,0.0,0.01483]
[1778109817484,54.01,81314.78,0.0,0.99985,0.0,0.01476]
[1778109822521,54.01,81316.08,0.0,0.99985,0.0,0.01471]
[1778109827557,54.01,81320.1,0.0,0.99985,0.0,0.01456]
[1778109829570,54.01,81325.35,0.0,0.99985,0.0,0.01436]
[1778109834606,54.01,81325.52,0.0,0.99985,0.0,0.01435]
[1778109840648,54.01,81326.17,0.0,0.99985,0.0,0.01433]
[1778109846690,54.01,81326.75,0.0,0.99985,0.0,0.01431]
[1778109851726,54.01,81329.54,0.0,0.99986,0.0,0.0142]
[1778109856764,54.01,81329.51,0.0,0.99986,0.0,0.0142]
[1778109861798,54.01,81328.6,0.0,0.99986,0.0,0.01424]
[1778109867837,54.01,81330.09,0.0,0.99986,0.0,0.01418]
[1778109872873,54.01,81332.45,0.0,0.99986,0.0,0.0139]
[1778109877909,54.01,81334.26,0.0,0.99986,0.0,0.01384]
[1778109882943,54.01,81336.56,0.0,0.99986,0.0,0.01375]
[1778109887978,54.01,81337.5,0.0,0.99986,0.0,0.01372]
[1778109891573,54.01,81347.27,0.0,0.99986,0.0,0.01337]
[1778109893014,54.01,81347.25,0.0,0.99986,0.0,0.01337]
[1778109900062,54.01,81348.0,0.0,0.99987,0.0,0.01335]
[1778109905097,54.01,81349.12,0.0,0.99987,0.0,0.01331]
[1778109910132,54.01,81353.14,0.0,0.99987,0.0,0.01317]
[1778109912146,54.01,81356.51,0.0,0.99987,0.0,0.01305]
[1778109917181,54.01,81359.32,0.0,0.99987,0.0,0.01295]
[1778109921209,54.01,81349.21,0.0,0.99987,0.0,0.0133]
[1778109922217,54.01,81347.63,0.0,0.99986,0.0,0.01336]
[1778109927251,54.01,81348.71,0.0,0.99987,0.0,0.01332]
[1778109932287,54.01,81347.36,0.0,0.99987,0.0,0.01318]
[1778109938328,54.01,81346.89,0.0,0.99987,0.0,0.0132]
[1778109943363,54.01,81346.51,0.0,0.99987,0.0,0.01321]
[1778109951994,54.01,81346.23,0.0,0.99987,0.0,0.01322]
[1778109958468,54.01,81345.69,0.0,0.99987,0.0,0.01324]
[1778109962501,54.01,81353.68,0.0,0.99987,0.0,0.01297]
[1778109963504,54.01,81354.75,0.0,0.99987,0.0,0.01293]
[1778109968551,54.01,81357.62,0.0,0.99987,0.0,0.01283]
[1778109973585,54.01,81359.55,0.0,0.99987,0.0,0.01277]
[1778109978620,54.01,81362.91,0.0,0.99987,0.0,0.01265]
[1778109980634,54.01,81368.24,0.0,0.99987,0.0,0.01248]
[1778109986677,54.01,81368.8,0.0,0.99987,0.0,0.01246]
[1778109991712,54.01,81372.49,0.0,0.99988,0.0,0.01216]
[1778109996746,54.01,81370.3,0.0,0.99988,0.0,0.01224]
[1778110002344,54.01,81372.19,0.0,0.99988,0.0,0.01217]
[1778110006817,54.01,81367.03,0.0,0.99988,0.0,0.01234]
[1778110012415,54.01,81367.61,0.0,0.99988,0.0,0.01232]
[1778110018901,54.01,81368.12,0.0,0.99988,0.0,0.01231]
[1778110022486,54.01,81357.92,0.0,0.99987,0.0,0.01264]
[1778110024944,54.01,81352.98,0.0,0.99987,0.0,0.01281]
[1778110029978,54.01,81356.14,0.0,0.99987,0.0,0.0127]
[1778110035014,54.01,81356.39,0.0,0.99987,0.0,0.0127]
[1778110041056,54.01,81356.58,0.0,0.99987,0.0,0.01269]
[1778110046091,54.01,81354.88,0.0,0.99987,0.0,0.01275]
[1778110052695,54.01,81353.84,0.0,0.99987,0.0,0.0126]
[1778110058176,54.01,81353.86,0.0,0.99987,0.0,0.0126]
[1778110063211,54.01,81353.9,0.0,0.99987,0.0,0.0126]
[1778110072835,54.01,81352.89,0.0,0.99987,0.0,0.01264]
[1778110078319,54.01,81360.12,0.0,0.99987,0.0,0.0124]
[1778110079322,54.01,81364.42,0.0,0.99988,0.0,0.01226]
[1778110082905,54.01,81366.39,0.0,0.99988,0.0,0.01219]
[1778110088386,54.01,81373.67,0.0,0.99988,0.0,0.01196]
[1778110093423,54.01,81377.46,0.0,0.99988,0.0,0.01184]
[1778110098456,54.01,81380.77,0.0,0.99988,0.0,0.01173]
[1778110103491,54.01,81380.01,0.0,0.99988,0.0,0.01176]
[1778110108526,54.01,81379.72,0.0,0.99988,0.0,0.01177]
[1778110113561,54.01,81380.04,0.0,0.99988,0.0,0.01159]
[1778110119603,54.01,81380.48,0.0,0.99988,0.0,0.01158]
[1778110124641,54.01,81376.77,0.0,0.99988,0.0,0.01169]
[1778110126657,54.01,81370.97,0.0,0.99988,0.0,0.01187]
[1778110131690,54.01,81368.76,0.0,0.99988,0.0,0.01195]
[1778110136724,54.01,81366.72,0.0,0.99988,0.0,0.01201]
[1778110141760,54.01,81367.18,0.0,0.99988,0.0,0.012]
[1778110151830,54.01,81367.44,0.0,0.99988,0.0,0.01199]
[1778110156865,54.01,81367.82,0.0,0.99988,0.0,0.01198]
[1778110161900,54.01,81368.77,0.0,0.99988,0.0,0.01194]
[1778110167942,54.01,81368.77,0.0,0.99988,0.0,0.01194]
[1778110173984,54.01,81371.88,0.0,0.99988,0.0,0.01168]
[1778110179019,54.01,81371.14,0.0,0.99988,0.0,0.0117]
[1778110184055,54.01,81368.9,0.0,0.99988,0.0,0.01177]
[1778110190096,54.01,81368.33,0.0,0.99988,0.0,0.01179]
[1778110195131,54.01,81370.23,0.0,0.99988,0.0,0.01173]
[1778110200167,54.01,81370.42,0.0,0.99988,0.0,0.01173]
[1778110206208,54.01,81368.78,0.0,0.99988,0.0,0.01178]
[1778110212250,54.01,81368.69,0.0,0.99988,0.0,0.01178]
[1778110213821,54.01,81377.8,0.0,0.99988,0.0,0.0115]
[1778110215272,54.01,81378.09,0.0,0.99988,0.0,0.01149]
[1778110220307,54.01,81377.72,0.0,0.99988,0.0,0.0115]
[1778110225343,54.01,81377.32,0.0,0.99988,0.0,0.01151]
[1778110230378,54.01,81376.43,0.0,0.99988,0.0,0.01154]
[1778110231385,54.01,81371.66,0.0,0.99988,0.0,0.01152]
[1778110235415,54.01,81370.62,0.0,0.99988,0.0,0.01155]
[1778110240450,54.01,81373.04,0.0,0.99988,0.0,0.01148]
[1778110245485,54.01,81378.44,0.0,0.99989,0.0,0.01131]
[1778110250521,54.01,81379.71,0.0,0.99989,0.0,0.01128]
[1778110256564,54.01,81380.43,0.0,0.99989,0.0,0.01125]
[1778110259584,54.01,81375.41,0.0,0.99989,0.0,0.01141]
[1778110262606,54.01,81365.37,0.0,0.99988,0.0,0.01172]
[1778110263615,54.01,81362.17,0.0,0.99988,0.0,0.01182]
[1778110269655,54.01,81362.95,0.0,0.99988,0.0,0.01179]
[1778110274690,54.01,81366.68,0.0,0.99988,0.0,0.01168]
[1778110280732,54.01,81365.18,0.0,0.99988,0.0,0.01172]
[1778110288788,54.01,81366.6,0.0,0.99988,0.0,0.01168]
[1778110290803,54.01,81359.02,0.0,0.99988,0.0,0.01192]
[1778110291809,54.01,81354.32,0.0,0.99988,0.0,0.0119]
[1778110292817,54.01,81347.9,0.0,0.99988,0.0,0.0121]
[1778110293825,54.01,81347.48,0.0,0.99988,0.0,0.01212]
[1778110299866,54.01,81346.8,0.0,0.99988,0.0,0.01214]
[1778110304901,54.01,81344.75,0.0,0.99988,0.0,0.01221]
[1778110309936,54.01,81330.55,0.0,0.99987,0.0,0.01268]
[1778110310943,54.01,81326.94,0.0,0.99987,0.0,0.0128]
[1778110315978,54.01,81326.28,0.0,0.99987,0.0,0.01282]
[1778110322022,54.01,81325.03,0.0,0.99987,0.0,0.01287]
[1778110327057,54.01,81326.57,0.0,0.99987,0.0,0.01281]
[1778110330079,54.01,81333.6,0.0,0.99987,0.0,0.01258]
[1778110332093,54.01,81333.89,0.0,0.99987,0.0,0.01257]
[1778110333100,54.01,81339.79,0.0,0.99987,0.0,0.01237]
[1778110334109,54.01,81347.18,0.0,0.99988,0.0,0.01213]
[1778110335121,54.01,81346.85,0.0,0.99988,0.0,0.01214]
[1778110339142,54.01,81353.04,0.0,0.99988,0.0,0.01194]
[1778110345184,54.01,81353.11,0.0,0.99988,0.0,0.01194]
[1778110350219,54.01,81353.63,0.0,0.99988,0.0,0.01192]
[1778110355254,54.01,81353.73,0.0,0.99988,0.0,0.01175]
[1778110361296,54.01,81357.65,0.0,0.99988,0.0,0.01163]
[1778110367338,54.01,81357.69,0.0,0.99988,0.0,0.01163]
[1778110372373,54.01,81357.48,0.0,0.99988,0.0,0.01163]
[1778110377408,54.01,81356.22,0.0,0.99988,0.0,0.01167]
[1778110382446,54.01,81357.78,0.0,0.99988,0.0,0.01162]
[1778110387480,54.01,81356.92,0.0,0.99988,0.0,0.01165]
[1778110391508,54.01,81363.24,0.0,0.99988,0.0,0.01145]
[1778110396544,54.01,81364.63,0.0,0.99988,0.0,0.01141]
[1778110401579,54.01,81364.83,0.0,0.99989,0.0,0.0114]
[1778110406615,54.01,81364.73,0.0,0.99988,0.0,0.01141]
[1778110411649,54.01,81365.01,0.0,0.99989,0.0,0.01124]
[1778110416685,54.01,81365.83,0.0,0.99989,0.0,0.01121]
[1778110422726,54.01,81368.24,0.0,0.99989,0.0,0.01114]
[1778110427761,54.01,81368.32,0.0,0.99989,0.0,0.01114]
[1778110432797,54.01,81369.94,0.0,0.99989,0.0,0.01109]
[1778110437831,54.01,81367.53,0.0,0.99989,0.0,0.01116]
[1778110442866,54.01,81367.67,0.0,0.99989,0.0,0.01116]
[1778110447901,54.01,81368.04,0.0,0.99989,0.0,0.01115]
[1778110452937,54.01,81371.85,0.0,0.99989,0.0,0.01103]
[1778110455957,54.01,81377.18,0.0,0.99989,0.0,0.01087]
[1778110457972,54.01,81379.64,0.0,0.99989,0.0,0.0108]
[1778110463008,54.01,81388.31,0.0,0.99989,0.0,0.01055]
[1778110464016,54.01,81391.05,0.0,0.99989,0.0,0.01047]
[1778110473080,54.01,81389.7,0.0,0.9999,0.0,0.01036]
[1778110476102,54.01,81381.99,0.0,0.99989,0.0,0.01058]
[1778110477108,54.01,81375.41,0.0,0.99989,0.0,0.01077]
[1778110479122,54.01,81374.23,0.0,0.99989,0.0,0.0108]
[1778110484157,54.01,81376.59,0.0,0.99989,0.0,0.01074]
[1778110489192,54.01,81378.53,0.0,0.99989,0.0,0.01068]
[1778110494227,54.01,81378.62,0.0,0.99989,0.0,0.01068]
[1778110500269,54.01,81379.14,0.0,0.99989,0.0,0.01066]
[1778110502289,54.01,81364.06,0.0,0.99989,0.0,0.0111]
[1778110503293,54.01,81353.97,0.0,0.99988,0.0,0.01141]
[1778110504301,54.01,81351.34,0.0,0.99988,0.0,0.01149]
[1778110507323,54.01,81344.52,0.0,0.99988,0.0,0.0117]
[1778110512360,54.01,81345.41,0.0,0.99988,0.0,0.01168]
[1778110517392,54.01,81344.65,0.0,0.99988,0.0,0.0117]
[1778110522427,54.01,81344.37,0.0,0.99988,0.0,0.01171]
[1778110527463,54.01,81344.54,0.0,0.99988,0.0,0.0117]
[1778110532497,54.01,81348.32,0.0,0.99988,0.0,0.01142]
[1778110536063,54.01,81354.01,0.0,0.99989,0.0,0.01125]
[1778110541561,54.01,81355.89,0.0,0.99989,0.0,0.01119]
[1778110544582,54.01,81350.79,0.0,0.99989,0.0,0.01134]
[1778110549617,54.01,81352.43,0.0,0.99989,0.0,0.01129]
[1778110554653,54.01,81348.73,0.0,0.99988,0.0,0.01141]
[1778110559690,54.01,81349.22,0.0,0.99988,0.0,0.01139]
[1778110564724,54.01,81352.17,0.0,0.99989,0.0,0.0113]
[1778110569760,54.01,81351.81,0.0,0.99989,0.0,0.01131]
[1778110574795,54.01,81350.88,0.0,0.99989,0.0,0.01134]
[1778110579830,54.01,81346.24,0.0,0.99988,0.0,0.01148]
[1778110583858,54.01,81339.63,0.0,0.99988,0.0,0.01169]
[1778110584865,54.01,81339.93,0.0,0.99988,0.0,0.01168]
[1778110589901,54.01,81340.84,0.0,0.99988,0.0,0.01165]
[1778110593929,54.01,81345.91,0.0,0.99989,0.0,0.01133]
[1778110598963,54.01,81346.51,0.0,0.99989,0.0,0.01131]
[1778110603998,54.01,81347.02,0.0,0.99989,0.0,0.0113]
[1778110609033,54.01,81348.43,0.0,0.99989,0.0,0.01125]
[1778110614068,54.01,81348.33,0.0,0.99989,0.0,0.01126]
[1778110619103,54.01,81348.83,0.0,0.99989,0.0,0.01124]
[1778110625145,54.01,81349.49,0.0,0.99989,0.0,0.01122]
[1778110627159,54.01,81343.96,0.0,0.99988,0.0,0.01139]
[1778110628167,54.01,81342.68,0.0,0.99988,0.0,0.01143]
[1778110633202,54.01,81340.89,0.0,0.99988,0.0,0.01148]
[1778110638238,54.01,81341.04,0.0,0.99988,0.0,0.01148]
[1778110642264,54.01,81335.42,0.0,0.99988,0.0,0.01166]
[1778110647301,54.01,81333.05,0.0,0.99988,0.0,0.01173]
[1778110649314,54.01,81326.79,0.0,0.99988,0.0,0.01193]
[1778110651327,54.01,81323.14,0.0,0.99988,0.0,0.01188]
[1778110656904,54.01,81323.45,0.0,0.99988,0.0,0.01187]
[1778110662407,54.01,81329.02,0.0,0.99988,0.0,0.01169]
[1778110663413,54.01,81330.22,0.0,0.99988,0.0,0.01165]
[1778110668448,54.01,81328.69,0.0,0.99988,0.0,0.0117]
[1778110673486,54.01,81323.67,0.0,0.99988,0.0,0.01186]
[1778110675499,54.01,81321.59,0.0,0.99988,0.0,0.01193]
[1778110680534,54.01,81318.19,0.0,0.99988,0.0,0.01203]
[1778110685570,54.01,81318.46,0.0,0.99988,0.0,0.01203]
[1778110687129,54.01,81311.71,0.0,0.99988,0.0,0.01225]
[1778110688592,54.01,81303.8,0.0,0.99987,0.0,0.01251]
[1778110689597,54.01,81300.71,0.0,0.99987,0.0,0.01261]
[1778110692619,54.01,81308.69,0.0,0.99987,0.0,0.01235]
[1778110693625,54.01,81309.51,0.0,0.99987,0.0,0.01232]
[1778110698661,54.01,81308.59,0.0,0.99987,0.0,0.01235]
[1778110703696,54.01,81310.13,0.0,0.99987,0.0,0.0123]
[1778110704703,54.01,81315.62,0.0,0.99988,0.0,0.01212]
[1778110709738,54.01,81319.16,0.0,0.99988,0.0,0.012]
[1778110714773,54.01,81318.62,0.0,0.99988,0.0,0.01185]
[1778110719811,54.01,81317.97,0.0,0.99988,0.0,0.01187]
[1778110727414,54.01,81321.22,0.0,0.99988,0.0,0.01177]
[1778110733909,54.01,81320.51,0.0,0.99988,0.0,0.01179]
[1778110738945,54.01,81320.51,0.0,0.99988,0.0,0.01179]
[1778110744987,54.01,81320.21,0.0,0.99988,0.0,0.0118]
[1778110750026,54.01,81325.58,0.0,0.99988,0.0,0.01163]
[1778110751030,54.01,81330.42,0.0,0.99988,0.0,0.01148]
[1778110753043,54.01,81325.19,0.0,0.99988,0.0,0.01164]
[1778110755058,54.01,81324.24,0.0,0.99988,0.0,0.01167]
[1778110760094,54.01,81323.25,0.0,0.99988,0.0,0.0117]
[1778110766134,54.01,81322.91,0.0,0.99988,0.0,0.01171]
[1778110771169,54.01,81321.91,0.0,0.99988,0.0,0.01158]
[1778110776204,54.01,81322.36,0.0,0.99988,0.0,0.01156]
[1778110782248,54.01,81320.93,0.0,0.99988,0.0,0.01161]
[1778110788289,54.01,81321.99,0.0,0.99988,0.0,0.01157]
[1778110793325,54.01,81322.39,0.0,0.99988,0.0,0.01156]
[1778110795340,54.01,81315.48,0.0,0.99988,0.0,0.01178]
[1778110796346,54.01,81314.51,0.0,0.99988,0.0,0.01181]
[1778110802392,54.01,81317.11,0.0,0.99988,0.0,0.01173]
[1778110807422,54.01,81316.91,0.0,0.99988,0.0,0.01173]
[1778110812458,54.01,81318.12,0.0,0.99988,0.0,0.0117]
[1778110817494,54.01,81316.04,0.0,0.99988,0.0,0.01176]
[1778110822528,54.01,81311.56,0.0,0.99988,0.0,0.0119]
[1778110827563,54.01,81307.01,0.0,0.99988,0.0,0.01205]
[1778110834612,54.01,81306.09,0.0,0.99988,0.0,0.01191]
[1778110839647,54.01,81305.12,0.0,0.99988,0.0,0.01194]
[1778110845690,54.01,81305.05,0.0,0.99988,0.0,0.01194]
[1778110849720,54.01,81308.77,0.0,0.99988,0.0,0.01182]
[1778110853747,54.01,81316.0,0.0,0.99988,0.0,0.01159]
[1778110860844,54.01,81315.46,0.0,0.99988,0.0,0.01161]
[1778110865880,54.01,81314.25,0.0,0.99988,0.0,0.01165]
[1778110870913,54.01,81313.39,0.0,0.99988,0.0,0.01168]
[1778110875949,54.01,81315.5,0.0,0.99988,0.0,0.01161]
[1778110880984,54.01,81315.11,0.0,0.99988,0.0,0.01162]
[1778110888538,54.01,81314.74,0.0,0.99988,0.0,0.01163]
[1778110894076,54.01,81313.17,0.0,0.99988,0.0,0.01151]
[1778110896089,54.01,81320.03,0.0,0.99988,0.0,0.0113]
[1778110900117,54.01,81321.21,0.0,0.99989,0.0,0.01127]
[1778110905153,54.01,81320.68,0.0,0.99989,0.0,0.01128]
[1778110916230,54.01,81321.7,0.0,0.99989,0.0,0.01125]
[1778110925292,54.01,81321.57,0.0,0.99989,0.0,0.01126]
[1778110928817,54.01,81327.47,0.0,0.99989,0.0,0.01108]
[1778110930331,54.01,81331.58,0.0,0.99989,0.0,0.01095]
[1778110935362,54.01,81332.58,0.0,0.99989,0.0,0.01092]
[1778110940399,54.01,81333.84,0.0,0.99989,0.0,0.01089]
[1778110948454,54.01,81341.74,0.0,0.99989,0.0,0.01065]
[1778110952483,54.01,81348.16,0.0,0.9999,0.0,0.01032]
[1778110956512,54.01,81352.97,0.0,0.9999,0.0,0.01018]
[1778110961546,54.01,81357.21,0.0,0.9999,0.0,0.01006]
[1778110968595,54.01,81358.0,0.0,0.9999,0.0,0.01004]
[1778110971616,54.01,81363.63,0.0,0.9999,0.0,0.00989]
[1778110976651,54.01,81359.99,0.0,0.9999,0.0,0.00999]
[1778110981685,54.01,81361.34,0.0,0.9999,0.0,0.00995]
[1778110986723,54.01,81362.28,0.0,0.9999,0.0,0.00993]
[1778110991756,54.01,81359.14,0.0,0.9999,0.0,0.01001]
[1778110996793,54.01,81358.03,0.0,0.9999,0.0,0.01004]
[1778111001828,54.01,81362.07,0.0,0.9999,0.0,0.00993]
[1778111006865,54.01,81361.56,0.0,0.9999,0.0,0.00995]
[1778111011899,54.01,81361.92,0.0,0.9999,0.0,0.00979]
[1778111016933,54.01,81361.41,0.0,0.9999,0.0,0.0098]
[1778111021968,54.01,81361.7,0.0,0.9999,0.0,0.00979]
[1778111027004,54.01,81362.32,0.0,0.9999,0.0,0.00978]
[1778111032040,54.01,81362.74,0.0,0.9999,0.0,0.00977]
[1778111039592,54.01,81362.39,0.0,0.9999,0.0,0.00978]
[1778111043118,54.01,81355.97,0.0,0.9999,0.0,0.00995]
[1778111044124,54.01,81353.9,0.0,0.9999,0.0,0.01001]
[1778111049674,54.01,81354.28,0.0,0.9999,0.0,0.01]
[1778111055204,54.01,81351.22,0.0,0.9999,0.0,0.01008]
[1778111060239,54.01,81348.97,0.0,0.9999,0.0,0.01014]
[1778111065273,54.01,81349.05,0.0,0.9999,0.0,0.01014]
[1778111070309,54.01,81349.14,0.0,0.9999,0.0,0.01014]
[1778111075344,54.01,81348.66,0.0,0.9999,0.0,0.01]
[1778111080383,54.01,81348.1,0.0,0.9999,0.0,0.01002]
[1778111084407,54.01,81339.51,0.0,0.9999,0.0,0.01026]
[1778111085414,54.01,81338.79,0.0,0.9999,0.0,0.01028]
[1778111091456,54.01,81337.69,0.0,0.9999,0.0,0.01031]
[1778111097498,54.01,81339.99,0.0,0.9999,0.0,0.01024]
[1778111102534,54.01,81339.26,0.0,0.9999,0.0,0.01026]
[1778111107568,54.01,81339.1,0.0,0.9999,0.0,0.01027]
[1778111112604,54.01,81338.56,0.0,0.9999,0.0,0.01028]
[1778111116631,54.01,81345.78,0.0,0.9999,0.0,0.01008]
[1778111117638,54.01,81348.49,0.0,0.9999,0.0,0.01001]
[1778111122673,54.01,81350.8,0.0,0.9999,0.0,0.00994]
[1778111125697,54.01,81356.8,0.0,0.9999,0.0,0.00978]
[1778111130732,54.01,81358.13,0.0,0.9999,0.0,0.00974]
[1778111135768,54.01,81358.4,0.0,0.9999,0.0,0.00959]
[1778111139795,54.01,81352.51,0.0,0.9999,0.0,0.00975]
[1778111141809,54.01,81349.69,0.0,0.9999,0.0,0.00983]
[1778111143823,54.01,81342.83,0.0,0.9999,0.0,0.01001]
[1778111147851,54.01,81341.5,0.0,0.9999,0.0,0.01005]
[1778111152887,54.01,81345.65,0.0,0.9999,0.0,0.00994]
[1778111155907,54.01,81355.93,0.0,0.9999,0.0,0.00966]
[1778111156914,54.01,81359.53,0.0,0.9999,0.0,0.00956]
[1778111161948,54.01,81360.83,0.0,0.9999,0.0,0.00953]
[1778111168999,54.01,81360.91,0.0,0.9999,0.0,0.00953]
[1778111174034,54.01,81363.47,0.0,0.9999,0.0,0.00946]
[1778111179069,54.01,81363.71,0.0,0.9999,0.0,0.00945]
[1778111184104,54.01,81364.96,0.0,0.9999,0.0,0.00942]
[1778111187133,54.01,81370.28,0.0,0.99991,0.0,0.00928]
[1778111190654,54.01,81371.7,0.0,0.99991,0.0,0.00925]
[1778111196196,54.01,81372.04,0.0,0.99991,0.0,0.0091]
[1778111201230,54.01,81372.86,0.0,0.99991,0.0,0.00908]
[1778111206266,54.01,81375.4,0.0,0.99991,0.0,0.00902]
[1778111212309,54.01,81374.98,0.0,0.99991,0.0,0.00903]
[1778111216337,54.01,81368.26,0.0,0.99991,0.0,0.0092]
[1778111217344,54.01,81363.51,0.0,0.99991,0.0,0.00932]
[1778111219357,54.01,81352.25,0.0,0.9999,0.0,0.00961]
[1778111220870,54.01,81346.41,0.0,0.9999,0.0,0.00977]
[1778111221371,54.01,81346.41,0.0,0.9999,0.0,0.00977]
[1778111223385,54.01,81338.69,0.0,0.9999,0.0,0.00998]
[1778111230942,54.01,81338.27,0.0,0.9999,0.0,0.00999]
[1778111233455,54.01,81343.58,0.0,0.9999,0.0,0.00984]
[1778111238490,54.01,81343.44,0.0,0.9999,0.0,0.00985]
[1778111243525,54.01,81343.91,0.0,0.9999,0.0,0.00983]
[1778111248561,54.01,81344.26,0.0,0.9999,0.0,0.00983]
[1778111253596,54.01,81343.76,0.0,0.9999,0.0,0.00969]
[1778111258631,54.01,81344.1,0.0,0.9999,0.0,0.00968]
[1778111262659,54.01,81334.1,0.0,0.9999,0.0,0.00995]
[1778111263666,54.01,81328.65,0.0,0.9999,0.0,0.0101]
[1778111265680,54.01,81323.57,0.0,0.9999,0.0,0.01025]
[1778111270716,54.01,81329.53,0.0,0.9999,0.0,0.01008]
[1778111271721,54.01,81328.34,0.0,0.9999,0.0,0.01011]
[1778111276758,54.01,81328.06,0.0,0.9999,0.0,0.01012]
[1778111281792,54.01,81326.38,0.0,0.9999,0.0,0.01017]
[1778111286827,54.01,81323.58,0.0,0.9999,0.0,0.01025]
[1778111292871,54.01,81322.78,0.0,0.9999,0.0,0.01027]
[1778111297905,54.01,81322.32,0.0,0.9999,0.0,0.01028]
[1778111302941,54.01,81320.8,0.0,0.99989,0.0,0.01032]
[1778111304958,54.01,81332.7,0.0,0.9999,0.0,0.00999]
[1778111305962,54.01,81335.59,0.0,0.9999,0.0,0.00991]
[1778111310996,54.01,81338.27,0.0,0.9999,0.0,0.00984]
[1778111315024,54.01,81327.17,0.0,0.9999,0.0,0.00999]
[1778111316031,54.01,81320.47,0.0,0.9999,0.0,0.01018]
[1778111317038,54.01,81319.7,0.0,0.9999,0.0,0.0102]
[1778111318046,54.01,81311.56,0.0,0.99989,0.0,0.01043]
[1778111319052,54.01,81309.48,0.0,0.99989,0.0,0.01049]
[1778111323080,54.01,81316.33,0.0,0.9999,0.0,0.0103]
[1778111328117,54.01,81317.06,0.0,0.9999,0.0,0.01028]
[1778111331136,54.01,81325.8,0.0,0.9999,0.0,0.01003]
[1778111333151,54.01,81327.04,0.0,0.9999,0.0,0.01]
[1778111338186,54.01,81329.22,0.0,0.9999,0.0,0.00994]
[1778111343220,54.01,81331.54,0.0,0.9999,0.0,0.00987]
[1778111346241,54.01,81325.9,0.0,0.9999,0.0,0.01003]
[1778111348259,54.01,81328.78,0.0,0.9999,0.0,0.00995]
[1778111349263,54.01,81333.67,0.0,0.9999,0.0,0.00982]
[1778111351790,54.01,81333.27,0.0,0.9999,0.0,0.00983]
[1778111358328,54.01,81333.75,0.0,0.9999,0.0,0.00981]
[1778111359333,54.01,81328.35,0.0,0.9999,0.0,0.00996]
[1778111360340,54.01,81326.46,0.0,0.9999,0.0,0.01001]
[1778111366382,54.01,81325.5,0.0,0.9999,0.0,0.01004]
[1778111371931,54.01,81327.67,0.0,0.9999,0.0,0.00983]
[1778111377460,54.01,81332.45,0.0,0.9999,0.0,0.0097]
[1778111382494,54.01,81333.06,0.0,0.9999,0.0,0.00969]
[1778111387528,54.01,81330.58,0.0,0.9999,0.0,0.00975]
[1778111395585,54.01,81330.02,0.0,0.9999,0.0,0.00977]
[1778111400620,54.01,81330.13,0.0,0.9999,0.0,0.00976]
[1778111404648,54.01,81321.36,0.0,0.9999,0.0,0.01]
[1778111406663,54.01,81317.52,0.0,0.9999,0.0,0.01011]
[1778111412216,54.01,81317.83,0.0,0.9999,0.0,0.0101]
[1778111417742,54.01,81315.52,0.0,0.9999,0.0,0.01017]
[1778111424792,54.01,81312.82,0.0,0.9999,0.0,0.01024]
[1778111429826,54.01,81312.18,0.0,0.9999,0.0,0.01026]
[1778111434861,54.01,81311.34,0.0,0.9999,0.0,0.01013]
[1778111439897,54.01,81311.0,0.0,0.9999,0.0,0.01014]
[1778111444931,54.01,81315.74,0.0,0.9999,0.0,0.01001]
[1778111445939,54.01,81323.15,0.0,0.9999,0.0,0.00981]
[1778111446945,54.01,81324.72,0.0,0.9999,0.0,0.00976]
[1778111451980,54.01,81327.09,0.0,0.9999,0.0,0.0097]
[1778111453994,54.01,81330.0,0.0,0.9999,0.0,0.00962]
[1778111459029,54.01,81330.43,0.0,0.9999,0.0,0.00961]
[1778111464064,54.01,81325.55,0.0,0.9999,0.0,0.00974]
[1778111470107,54.01,81326.46,0.0,0.9999,0.0,0.00972]
[1778111475141,54.01,81327.55,0.0,0.9999,0.0,0.00969]
[1778111480176,54.01,81332.09,0.0,0.9999,0.0,0.00957]
[1778111483198,54.01,81343.67,0.0,0.99991,0.0,0.00926]
[1778111484206,54.01,81348.24,0.0,0.99991,0.0,0.00915]
[1778111489243,54.01,81353.14,0.0,0.99991,0.0,0.00902]
[1778111491257,54.01,81356.56,0.0,0.99991,0.0,0.0088]
[1778111496297,54.01,81356.64,0.0,0.99991,0.0,0.0088]
[1778111502333,54.01,81359.29,0.0,0.99991,0.0,0.00874]
[1778111507368,54.01,81363.48,0.0,0.99991,0.0,0.00863]
[1778111512403,54.01,81364.23,0.0,0.99991,0.0,0.00862]
[1778111517438,54.01,81363.6,0.0,0.99991,0.0,0.00863]
[1778111520459,54.01,81371.59,0.0,0.99991,0.0,0.00844]
[1778111522986,54.01,81371.33,0.0,0.99991,0.0,0.00845]
[1778111525494,54.01,81366.22,0.0,0.99991,0.0,0.00857]
[1778111530528,54.01,81361.42,0.0,0.99991,0.0,0.00868]
[1778111531538,54.01,81358.38,0.0,0.99991,0.0,0.00876]
[1778111536571,54.01,81358.15,0.0,0.99991,0.0,0.00876]
[1778111541606,54.01,81359.16,0.0,0.99991,0.0,0.00874]
[1778111546643,54.01,81362.1,0.0,0.99991,0.0,0.00867]
[1778111548656,54.01,81363.65,0.0,0.99991,0.0,0.00863]
[1778111554698,54.01,81363.63,0.0,0.99991,0.0,0.0085]
[1778111556713,54.01,81369.89,0.0,0.99992,0.0,0.00835]
[1778111561746,54.01,81371.22,0.0,0.99992,0.0,0.00832]
[1778111566781,54.01,81369.9,0.0,0.99992,0.0,0.00835]
[1778111570810,54.01,81375.08,0.0,0.99992,0.0,0.00823]
[1778111576851,54.01,81376.32,0.0,0.99992,0.0,0.0082]
[1778111581887,54.01,81377.24,0.0,0.99992,0.0,0.00818]
[1778111583407,54.01,81382.94,0.0,0.99992,0.0,0.00805]
[1778111584908,54.01,81383.9,0.0,0.99992,0.0,0.00803]
[1778111590951,54.01,81384.25,0.0,0.99992,0.0,0.00802]
[1778111595985,54.01,81388.02,0.0,0.99992,0.0,0.00794]
[1778111599010,54.01,81395.87,0.0,0.99992,0.0,0.00776]
[1778111604046,54.01,81395.88,0.0,0.99992,0.0,0.00776]
[1778111606059,54.01,81389.51,0.0,0.99992,0.0,0.0079]
[1778111611094,54.01,81390.77,0.0,0.99992,0.0,0.00775]
[1778111612101,54.01,81384.19,0.0,0.99992,0.0,0.0079]
[1778111613108,54.01,81381.87,0.0,0.99992,0.0,0.00795]
[1778111618143,54.01,81384.24,0.0,0.99992,0.0,0.0079]
[1778111623179,54.01,81388.6,0.0,0.99992,0.0,0.0078]
[1778111629220,54.01,81390.58,0.0,0.99992,0.0,0.00776]
[1778111634256,54.01,81389.25,0.0,0.99992,0.0,0.00779]
[1778111636270,54.01,81395.49,0.0,0.99992,0.0,0.00765]
[1778111639291,54.01,81397.45,0.0,0.99992,0.0,0.00761]
[1778111642320,54.01,81389.97,0.0,0.99992,0.0,0.00777]
[1778111644332,54.01,81387.35,0.0,0.99992,0.0,0.00783]
[1778111649366,54.01,81387.18,0.0,0.99992,0.0,0.00783]
[1778111654401,54.01,81388.41,0.0,0.99992,0.0,0.00781]
[1778111655410,54.01,81394.38,0.0,0.99992,0.0,0.00768]
[1778111656416,54.01,81400.32,0.0,0.99992,0.0,0.00755]
[1778111657422,54.01,81400.09,0.0,0.99992,0.0,0.00755]
[1778111662460,54.01,81401.42,0.0,0.99992,0.0,0.00752]
[1778111666486,54.01,81408.49,0.0,0.99993,0.0,0.00738]
[1778111668500,54.01,81409.43,0.0,0.99993,0.0,0.00736]
[1778111673535,54.01,81409.81,0.0,0.99993,0.0,0.00723]
[1778111678570,54.01,81411.79,0.0,0.99993,0.0,0.00719]
[1778111683605,54.01,81414.18,0.0,0.99993,0.0,0.00714]
[1778111688640,54.01,81413.99,0.0,0.99993,0.0,0.00715]
[1778111694186,54.01,81414.81,0.0,0.99993,0.0,0.00713]
[1778111701732,54.01,81415.71,0.0,0.99993,0.0,0.00711]
[1778111706766,54.01,81416.6,0.0,0.99993,0.0,0.00709]
[1778111712809,54.01,81416.58,0.0,0.99993,0.0,0.0071]
[1778111715829,54.01,81410.19,0.0,0.99993,0.0,0.00722]
[1778111720864,54.01,81409.78,0.0,0.99993,0.0,0.00723]
[1778111725900,54.01,81409.87,0.0,0.99993,0.0,0.00723]
[1778111730934,54.01,81412.93,0.0,0.99993,0.0,0.00717]
[1778111736979,54.01,81413.46,0.0,0.99993,0.0,0.00705]
[1778111738992,54.01,81420.91,0.0,0.99993,0.0,0.0069]
[1778111739999,54.01,81421.44,0.0,0.99993,0.0,0.00689]
[1778111745034,54.01,81420.92,0.0,0.99993,0.0,0.0069]
[1778111750071,54.01,81423.25,0.0,0.99993,0.0,0.00685]
[1778111756112,54.01,81422.48,0.0,0.99993,0.0,0.00687]
[1778111761148,54.01,81422.07,0.0,0.99993,0.0,0.00688]
[1778111768196,54.01,81420.76,0.0,0.99993,0.0,0.0069]
[1778111774238,54.01,81419.51,0.0,0.99993,0.0,0.00693]
[1778111780280,54.01,81417.84,0.0,0.99993,0.0,0.00696]
[1778111785316,54.01,81418.21,0.0,0.99993,0.0,0.00695]
[1778111792421,54.01,81419.38,0.0,0.99993,0.0,0.00682]
[1778111797456,54.01,81417.92,0.0,0.99993,0.0,0.00685]
[1778111802492,54.01,81415.87,0.0,0.99993,0.0,0.00689]
[1778111808533,54.01,81415.44,0.0,0.99993,0.0,0.00689]
[1778111813568,54.01,81418.62,0.0,0.99993,0.0,0.00683]
[1778111818603,54.01,81420.52,0.0,0.99993,0.0,0.0068]
[1778111823642,54.01,81420.92,0.0,0.99993,0.0,0.00679]
[1778111827668,54.01,81426.71,0.0,0.99993,0.0,0.00668]
[1778111832703,54.01,81422.63,0.0,0.99993,0.0,0.00676]
[1778111837738,54.01,81423.6,0.0,0.99993,0.0,0.00674]
[1778111842773,54.01,81423.22,0.0,0.99993,0.0,0.00674]
[1778111847807,54.01,81423.32,0.0,0.99993,0.0,0.00674]
[1778111850830,54.01,81417.47,0.0,0.99993,0.0,0.00686]
[1778111851837,54.01,81413.5,0.0,0.99993,0.0,0.00682]
[1778111853851,54.01,81411.92,0.0,0.99993,0.0,0.00685]
[1778111858888,54.01,81412.98,0.0,0.99993,0.0,0.00683]
[1778111863922,54.01,81418.81,0.0,0.99993,0.0,0.00672]
[1778111868957,54.01,81419.13,0.0,0.99993,0.0,0.00671]
[1778111875456,54.01,81419.01,0.0,0.99993,0.0,0.00672]
[1778111881043,54.01,81418.95,0.0,0.99993,0.0,0.00672]
[1778111886078,54.01,81419.32,0.0,0.99993,0.0,0.00671]
[1778111889099,54.01,81414.07,0.0,0.99993,0.0,0.00681]
[1778111895595,54.01,81414.18,0.0,0.99993,0.0,0.00681]
[1778111901186,54.01,81415.17,0.0,0.99993,0.0,0.00679]
[1778111911256,54.01,81415.45,0.0,0.99993,0.0,0.00668]
[1778111916291,54.01,81415.72,0.0,0.99993,0.0,0.00667]
[1778111922335,54.01,81415.87,0.0,0.99993,0.0,0.00667]
[1778111928377,54.01,81415.74,0.0,0.99993,0.0,0.00667]
[1778111935426,54.01,81419.63,0.0,0.99993,0.0,0.0066]
[1778111941469,54.01,81419.02,0.0,0.99993,0.0,0.00661]
[1778111946503,54.01,81416.62,0.0,0.99993,0.0,0.00665]
[1778111951538,54.01,81417.04,0.0,0.99993,0.0,0.00665]
[1778111955566,54.01,81422.64,0.0,0.99993,0.0,0.00654]
[1778111961608,54.01,81424.75,0.0,0.99993,0.0,0.0065]
[1778111966644,54.01,81425.72,0.0,0.99994,0.0,0.00648]
[1778111971681,54.01,81425.19,0.0,0.99994,0.0,0.00639]
[1778111977721,54.01,81425.5,0.0,0.99994,0.0,0.00638]
[1778111982756,54.01,81423.42,0.0,0.99994,0.0,0.00642]
[1778111987791,54.01,81421.85,0.0,0.99994,0.0,0.00645]
[1778111995847,54.01,81421.22,0.0,0.99994,0.0,0.00646]
[1778112000882,54.01,81419.32,0.0,0.99993,0.0,0.0065]
[1778112002896,54.01,81413.87,0.0,0.99993,0.0,0.0066]
[1778112003908,54.01,81412.71,0.0,0.99993,0.0,0.00662]
[1778112005926,54.01,81406.71,0.0,0.99993,0.0,0.00674]
[1778112006930,54.01,81397.75,0.0,0.99993,0.0,0.00691]
[1778112007934,54.01,81397.77,0.0,0.99993,0.0,0.00691]
[1778112008940,54.01,81402.92,0.0,0.99993,0.0,0.00681]
[1778112011963,54.01,81407.88,0.0,0.99993,0.0,0.00671]
[1778112012968,54.01,81415.12,0.0,0.99993,0.0,0.00658]
[1778112013981,54.01,81415.09,0.0,0.99993,0.0,0.00658]
[1778112016441,54.01,81426.91,0.0,0.99994,0.0,0.00636]
[1778112020019,54.01,81420.38,0.0,0.99994,0.0,0.00648]
[1778112023040,54.01,81426.76,0.0,0.99994,0.0,0.00636]
[1778112028075,54.01,81423.73,0.0,0.99994,0.0,0.00642]
[1778112033110,54.01,81422.4,0.0,0.99994,0.0,0.00634]
[1778112038146,54.01,81422.66,0.0,0.99994,0.0,0.00633]
[1778112043180,54.01,81422.13,0.0,0.99994,0.0,0.00634]
[1778112045194,54.01,81428.69,0.0,0.99994,0.0,0.00622]
[1778112050230,54.01,81430.01,0.0,0.99994,0.0,0.0062]
[1778112055264,54.01,81429.83,0.0,0.99994,0.0,0.0062]
[1778112060299,54.01,81431.98,0.0,0.99994,0.0,0.00616]
[1778112065335,54.01,81442.78,0.0,0.99994,0.0,0.00597]
[1778112066798,54.01,81436.08,0.0,0.99994,0.0,0.00609]
[1778112068356,54.01,81434.33,0.0,0.99994,0.0,0.00612]
[1778112070369,54.01,81426.21,0.0,0.99994,0.0,0.00627]
[1778112074397,54.01,81423.71,0.0,0.99994,0.0,0.00631]
[1778112079432,54.01,81425.21,0.0,0.99994,0.0,0.00628]
[1778112086941,54.01,81427.28,0.0,0.99994,0.0,0.00625]
[1778112092523,54.01,81427.49,0.0,0.99994,0.0,0.00614]
[1778112095544,54.01,81435.75,0.0,0.99994,0.0,0.006]
[1778112097010,54.01,81441.76,0.0,0.99994,0.0,0.00589]
[1778112098565,54.01,81441.67,0.0,0.99994,0.0,0.0059]
[1778112104607,54.01,81437.8,0.0,0.99994,0.0,0.00596]
[1778112109642,54.01,81439.16,0.0,0.99994,0.0,0.00594]
[1778112113671,54.01,81431.31,0.0,0.99994,0.0,0.00608]
[1778112114678,54.01,81429.86,0.0,0.99994,0.0,0.0061]
[1778112119715,54.01,81433.53,0.0,0.99994,0.0,0.00604]
[1778112124747,54.01,81435.3,0.0,0.99994,0.0,0.00601]
[1778112129782,54.01,81439.75,0.0,0.99994,0.0,0.00593]
[1778112134817,54.01,81439.19,0.0,0.99994,0.0,0.00594]
[1778112139851,54.01,81434.98,0.0,0.99994,0.0,0.00601]
[1778112145894,54.01,81436.76,0.0,0.99994,0.0,0.00598]
[1778112150929,54.01,81436.78,0.0,0.99994,0.0,0.00598]
[1778112155963,54.01,81437.15,0.0,0.99994,0.0,0.00588]
[1778112160999,54.01,81439.37,0.0,0.99994,0.0,0.00584]
[1778112166034,54.01,81438.04,0.0,0.99994,0.0,0.00586]
[1778112172077,54.01,81437.29,0.0,0.99994,0.0,0.00587]
[1778112177113,54.01,81438.39,0.0,0.99994,0.0,0.00585]
[1778112182147,54.01,81435.24,0.0,0.99994,0.0,0.00591]
[1778112187641,54.01,81436.14,0.0,0.99994,0.0,0.00589]
[1778112193225,54.01,81436.69,0.0,0.99994,0.0,0.00588]
[1778112197711,54.01,81430.75,0.0,0.99994,0.0,0.00599]
[1778112198261,54.01,81430.75,0.0,0.99994,0.0,0.00599]
[1778112199268,54.01,81422.64,0.0,0.99994,0.0,0.00613]
[1778112204303,54.01,81421.06,0.0,0.99994,0.0,0.00616]
[1778112207781,54.01,81426.62,0.0,0.99994,0.0,0.00606]
[1778112210346,54.01,81433.77,0.0,0.99994,0.0,0.00593]
[1778112212361,54.01,81433.57,0.0,0.99994,0.0,0.00584]
[1778112217851,54.01,81441.72,0.0,0.99994,0.0,0.0057]
[1778112219409,54.01,81443.45,0.0,0.99994,0.0,0.00567]
[1778112224446,54.01,81444.9,0.0,0.99994,0.0,0.00565]
[1778112229482,54.01,81444.01,0.0,0.99994,0.0,0.00567]
[1778112232501,54.01,81453.99,0.0,0.99995,0.0,0.0055]
[1778112233511,54.01,81455.31,0.0,0.99995,0.0,0.00548]
[1778112234516,54.01,81447.27,0.0,0.99994,0.0,0.00561]
[1778112235523,54.01,81440.15,0.0,0.99994,0.0,0.00573]
[1778112236530,54.01,81440.2,0.0,0.99994,0.0,0.00573]
[1778112242572,54.01,81442.5,0.0,0.99994,0.0,0.00569]
[1778112248063,54.01,81454.37,0.0,0.99995,0.0,0.0055]
[1778112249622,54.01,81458.84,0.0,0.99995,0.0,0.00543]
[1778112254656,54.01,81458.71,0.0,0.99995,0.0,0.00543]
[1778112259692,54.01,81463.85,0.0,0.99995,0.0,0.00535]
[1778112264727,54.01,81459.35,0.0,0.99995,0.0,0.00542]
[1778112265733,54.01,81454.61,0.0,0.99995,0.0,0.00549]
[1778112268203,54.01,81452.83,0.0,0.99995,0.0,0.00552]
[1778112273789,54.01,81455.84,0.0,0.99995,0.0,0.00538]
[1778112278824,54.01,81456.02,0.0,0.99995,0.0,0.00538]
[1778112283860,54.01,81450.3,0.0,0.99995,0.0,0.00547]
[1778112284868,54.01,81438.57,0.0,0.99994,0.0,0.00566]
[1778112285873,54.01,81436.99,0.0,0.99994,0.0,0.00569]
[1778112287887,54.01,81431.59,0.0,0.99994,0.0,0.00578]
[1778112292924,54.01,81422.64,0.0,0.99994,0.0,0.00593]
[1778112295943,54.01,81420.9,0.0,0.99994,0.0,0.00596]
[1778112300979,54.01,81421.0,0.0,0.99994,0.0,0.00596]
[1778112303999,54.01,81427.39,0.0,0.99994,0.0,0.00585]
[1778112305026,54.01,81429.46,0.0,0.99994,0.0,0.00581]
[1778112310045,54.01,81428.21,0.0,0.99994,0.0,0.00583]
[1778112315081,54.01,81429.13,0.0,0.99994,0.0,0.00582]
[1778112320115,54.01,81428.57,0.0,0.99994,0.0,0.00583]
[1778112323141,54.01,81437.74,0.0,0.99994,0.0,0.00567]
[1778112324147,54.01,81439.21,0.0,0.99994,0.0,0.00565]
[1778112327172,54.01,81445.55,0.0,0.99994,0.0,0.00555]
[1778112328182,54.01,81447.86,0.0,0.99995,0.0,0.00551]
[1778112333221,54.01,81447.71,0.0,0.99995,0.0,0.00542]
[1778112335235,54.01,81439.42,0.0,0.99994,0.0,0.00555]
[1778112337249,54.01,81436.32,0.0,0.99994,0.0,0.0056]
[1778112340271,54.01,81432.24,0.0,0.99994,0.0,0.00567]
[1778112345303,54.01,81429.63,0.0,0.99994,0.0,0.00571]
[1778112349332,54.01,81423.22,0.0,0.99994,0.0,0.00582]
[1778112354367,54.01,81419.43,0.0,0.99994,0.0,0.00589]
[1778112358414,54.01,81413.2,0.0,0.99994,0.0,0.00599]
[1778112363430,54.01,81412.54,0.0,0.99994,0.0,0.006]
[1778112365444,54.01,81421.82,0.0,0.99994,0.0,0.00584]
[1778112366452,54.01,81431.7,0.0,0.99994,0.0,0.00568]
[1778112367458,54.01,81435.22,0.0,0.99994,0.0,0.00562]
[1778112372493,54.01,81434.45,0.0,0.99994,0.0,0.00563]
[1778112377528,54.01,81429.18,0.0,0.99994,0.0,0.00572]
[1778112382563,54.01,81429.44,0.0,0.99994,0.0,0.00572]
[1778112385584,54.01,81434.96,0.0,0.99994,0.0,0.00563]
[1778112390622,54.01,81441.03,0.0,0.99994,0.0,0.00553]
[1778112392635,54.01,81438.08,0.0,0.99995,0.0,0.00548]
[1778112394649,54.01,81435.09,0.0,0.99994,0.0,0.00553]
[1778112397672,54.01,81441.64,0.0,0.99995,0.0,0.00543]
[1778112402706,54.01,81438.93,0.0,0.99995,0.0,0.00547]
[1778112404721,54.01,81425.67,0.0,0.99994,0.0,0.00568]
[1778112405726,54.01,81422.36,0.0,0.99994,0.0,0.00574]
[1778112409214,54.01,81417.51,0.0,0.99994,0.0,0.00582]
[1778112412776,54.01,81423.52,0.0,0.99994,0.0,0.00572]
[1778112417811,54.01,81424.2,0.0,0.99994,0.0,0.00571]
[1778112422848,54.01,81425.4,0.0,0.99994,0.0,0.00569]
[1778112427882,54.01,81422.46,0.0,0.99994,0.0,0.00574]
[1778112429354,54.01,81414.86,0.0,0.99994,0.0,0.00587]
[1778112429896,54.01,81414.86,0.0,0.99994,0.0,0.00587]
[1778112434933,54.01,81413.61,0.0,0.99994,0.0,0.00589]
[1778112435939,54.01,81408.04,0.0,0.99994,0.0,0.00598]
[1778112436945,54.01,81402.79,0.0,0.99994,0.0,0.00607]
[1778112437952,54.01,81392.82,0.0,0.99994,0.0,0.00625]
[1778112439425,54.01,81394.28,0.0,0.99994,0.0,0.00623]
[1778112445001,54.01,81397.85,0.0,0.99994,0.0,0.00616]
[1778112450037,54.01,81396.28,0.0,0.99994,0.0,0.00619]
[1778112455071,54.01,81396.92,0.0,0.99994,0.0,0.00608]
[1778112460106,54.01,81390.24,0.0,0.99994,0.0,0.0062]
[1778112465142,54.01,81384.65,0.0,0.99994,0.0,0.0063]
[1778112466148,54.01,81377.69,0.0,0.99994,0.0,0.00643]
[1778112467155,54.01,81378.24,0.0,0.99994,0.0,0.00642]
[1778112469170,54.01,81370.17,0.0,0.99993,0.0,0.00657]
[1778112470176,54.01,81355.54,0.0,0.99993,0.0,0.00685]
[1778112471184,54.01,81350.07,0.0,0.99993,0.0,0.00696]
[1778112472191,54.01,81350.54,0.0,0.99993,0.0,0.00695]
[1778112476218,54.01,81356.02,0.0,0.99993,0.0,0.00684]
[1778112481254,54.01,81353.08,0.0,0.99993,0.0,0.0069]
[1778112483268,54.01,81360.29,0.0,0.99993,0.0,0.00676]
[1778112484275,54.01,81367.11,0.0,0.99993,0.0,0.00663]
[1778112485283,54.01,81368.34,0.0,0.99993,0.0,0.0066]
[1778112490317,54.01,81367.5,0.0,0.99993,0.0,0.00662]
[1778112493340,54.01,81373.25,0.0,0.99993,0.0,0.00651]
[1778112498376,54.01,81373.87,0.0,0.99993,0.0,0.0065]
[1778112503411,54.01,81369.94,0.0,0.99993,0.0,0.00657]
[1778112508446,54.01,81377.0,0.0,0.99993,0.0,0.00644]
[1778112510462,54.01,81371.91,0.0,0.99993,0.0,0.00653]
[1778112513487,54.01,81370.4,0.0,0.99993,0.0,0.00646]
[1778112520531,54.01,81371.47,0.0,0.99993,0.0,0.00644]
[1778112526574,54.01,81371.61,0.0,0.99993,0.0,0.00643]
[1778112532616,54.01,81371.86,0.0,0.99994,0.0,0.00643]
[1778112537651,54.01,81374.36,0.0,0.99994,0.0,0.00638]
[1778112540133,54.01,81381.1,0.0,0.99994,0.0,0.00626]
[1778112545719,54.01,81378.56,0.0,0.99994,0.0,0.0063]
[1778112547733,54.01,81387.84,0.0,0.99994,0.0,0.00614]
[1778112548740,54.01,81391.65,0.0,0.99994,0.0,0.00607]
[1778112552770,54.01,81402.32,0.0,0.99994,0.0,0.00588]
[1778112553777,54.01,81403.62,0.0,0.99994,0.0,0.00586]
[1778112556798,54.01,81408.56,0.0,0.99994,0.0,0.00578]
[1778112561833,54.01,81406.59,0.0,0.99994,0.0,0.00581]
[1778112566869,54.01,81405.3,0.0,0.99994,0.0,0.00583]
[1778112568884,54.01,81399.75,0.0,0.99994,0.0,0.00593]
[1778112573917,54.01,81402.04,0.0,0.99994,0.0,0.00579]
[1778112578952,54.01,81400.72,0.0,0.99994,0.0,0.00581]
[1778112583987,54.01,81401.62,0.0,0.99994,0.0,0.0058]
[1778112589022,54.01,81401.19,0.0,0.99994,0.0,0.0058]
[1778112594058,54.01,81402.78,0.0,0.99994,0.0,0.00578]
[1778112599093,54.01,81403.34,0.0,0.99994,0.0,0.00577]
[1778112604127,54.01,81405.93,0.0,0.99994,0.0,0.00573]
[1778112609162,54.01,81409.0,0.0,0.99994,0.0,0.00567]
[1778112610627,54.01,81420.42,0.0,0.99995,0.0,0.00549]
[1778112611176,54.01,81420.3,0.0,0.99994,0.0,0.00549]
[1778112613191,54.01,81424.18,0.0,0.99995,0.0,0.00543]
[1778112618226,54.01,81427.65,0.0,0.99995,0.0,0.00537]
[1778112623262,54.01,81429.13,0.0,0.99995,0.0,0.00535]
[1778112626282,54.01,81431.62,0.0,0.99995,0.0,0.00531]
[1778112631319,54.01,81433.95,0.0,0.99995,0.0,0.00519]
[1778112634341,54.01,81436.4,0.0,0.99995,0.0,0.00515]
[1778112636354,54.01,81444.72,0.0,0.99995,0.0,0.00502]
[1778112637363,54.01,81446.4,0.0,0.99995,0.0,0.005]
[1778112642396,54.01,81448.41,0.0,0.99995,0.0,0.00497]
[1778112644410,54.01,81440.52,0.0,0.99995,0.0,0.00509]
[1778112649445,54.01,81442.84,0.0,0.99995,0.0,0.00505]
[1778112654482,54.01,81439.25,0.0,0.99995,0.0,0.0051]
[1778112657506,54.01,81445.79,0.0,0.99995,0.0,0.00501]
[1778112659517,54.01,81448.63,0.0,0.99995,0.0,0.00497]
[1778112663547,54.01,81438.25,0.0,0.99995,0.0,0.00512]
[1778112664555,54.01,81434.79,0.0,0.99995,0.0,0.00517]
[1778112668580,54.01,81433.58,0.0,0.99995,0.0,0.00519]
[1778112673615,54.01,81435.57,0.0,0.99995,0.0,0.00516]
[1778112678651,54.01,81435.75,0.0,0.99995,0.0,0.00516]
[1778112680671,54.01,81440.73,0.0,0.99995,0.0,0.00508]
[1778112685699,54.01,81440.29,0.0,0.99995,0.0,0.00509]
[1778112690734,54.01,81433.71,0.0,0.99995,0.0,0.00519]
[1778112695770,54.01,81439.67,0.0,0.99995,0.0,0.00501]
[1778112701258,54.01,81440.75,0.0,0.99995,0.0,0.005]
[1778112703825,54.01,81447.3,0.0,0.99995,0.0,0.0049]
[1778112708860,54.01,81459.09,0.0,0.99995,0.0,0.00473]
[1778112711329,54.01,81456.86,0.0,0.99995,0.0,0.00476]
[1778112714903,54.01,81456.98,0.0,0.99995,0.0,0.00476]
[1778112716918,54.01,81450.46,0.0,0.99995,0.0,0.00485]
[1778112721953,54.01,81450.87,0.0,0.99995,0.0,0.00485]
[1778112726988,54.01,81451.52,0.0,0.99995,0.0,0.00484]
[1778112733030,54.01,81449.57,0.0,0.99995,0.0,0.00487]
[1778112738066,54.01,81453.09,0.0,0.99995,0.0,0.00482]
[1778112739074,54.01,81462.63,0.0,0.99995,0.0,0.00468]
[1778112740081,54.01,81464.62,0.0,0.99995,0.0,0.00466]
[1778112745116,54.01,81458.63,0.0,0.99995,0.0,0.00474]
[1778112747130,54.01,81457.35,0.0,0.99995,0.0,0.00476]
[1778112752164,54.01,81458.89,0.0,0.99995,0.0,0.00465]
[1778112757199,54.01,81461.29,0.0,0.99995,0.0,0.00462]
[1778112762234,54.01,81458.28,0.0,0.99995,0.0,0.00466]
[1778112765255,54.01,81453.43,0.0,0.99995,0.0,0.00473]
[1778112770290,54.01,81454.46,0.0,0.99995,0.0,0.00472]
[1778112771749,54.01,81459.84,0.0,0.99995,0.0,0.00464]
[1778112773311,54.01,81460.78,0.0,0.99995,0.0,0.00463]
[1778112778346,54.01,81459.5,0.0,0.99995,0.0,0.00465]
[1778112783384,54.01,81463.26,0.0,0.99995,0.0,0.00459]
[1778112788418,54.01,81463.33,0.0,0.99995,0.0,0.00459]
[1778112791441,54.01,81457.66,0.0,0.99995,0.0,0.00467]
[1778112793453,54.01,81454.87,0.0,0.99995,0.0,0.00471]
[1778112795467,54.01,81448.82,0.0,0.99995,0.0,0.00479]
[1778112796475,54.01,81442.13,0.0,0.99995,0.0,0.00489]
[1778112797483,54.01,81442.45,0.0,0.99995,0.0,0.00489]
[1778112803524,54.01,81444.9,0.0,0.99995,0.0,0.00485]
[1778112808559,54.01,81440.16,0.0,0.99995,0.0,0.00492]
[1778112815612,54.01,81440.82,0.0,0.99995,0.0,0.00483]
[1778112817626,54.01,81434.73,0.0,0.99995,0.0,0.00491]
[1778112819640,54.01,81428.96,0.0,0.99995,0.0,0.005]
[1778112824676,54.01,81428.61,0.0,0.99995,0.0,0.005]
[1778112829710,54.01,81427.21,0.0,0.99995,0.0,0.00502]
[1778112834745,54.01,81425.13,0.0,0.99995,0.0,0.00506]
[1778112840787,54.01,81425.66,0.0,0.99995,0.0,0.00505]
[1778112843808,54.01,81417.86,0.0,0.99995,0.0,0.00516]
[1778112848844,54.01,81421.77,0.0,0.99995,0.0,0.00511]
[1778112853880,54.01,81423.73,0.0,0.99995,0.0,0.00508]
[1778112858915,54.01,81424.92,0.0,0.99995,0.0,0.00506]
[1778112863950,54.01,81422.84,0.0,0.99995,0.0,0.00509]
[1778112869992,54.01,81421.69,0.0,0.99995,0.0,0.00511]
[1778112875030,54.01,81423.85,0.0,0.99995,0.0,0.00499]
[1778112882519,54.01,81424.16,0.0,0.99995,0.0,0.00498]
[1778112888120,54.01,81423.87,0.0,0.99995,0.0,0.00499]
[1778112889127,54.01,81418.79,0.0,0.99995,0.0,0.00506]
[1778112890134,54.01,81412.53,0.0,0.99995,0.0,0.00516]
[1778112891143,54.01,81410.77,0.0,0.99995,0.0,0.00518]
[1778112896176,54.01,81416.61,0.0,0.99995,0.0,0.0051]
[1778112901216,54.01,81417.09,0.0,0.99995,0.0,0.00509]
[1778112906252,54.01,81411.1,0.0,0.99995,0.0,0.00518]
[1778112907259,54.01,81416.41,0.0,0.99995,0.0,0.0051]
[1778112908266,54.01,81418.89,0.0,0.99995,0.0,0.00506]
[1778112913301,54.01,81419.67,0.0,0.99995,0.0,0.00505]
[1778112918337,54.01,81416.02,0.0,0.99995,0.0,0.0051]
[1778112922801,54.01,81406.5,0.0,0.99995,0.0,0.00525]
[1778112924378,54.01,81397.42,0.0,0.99995,0.0,0.00539]
[1778112925385,54.01,81394.14,0.0,0.99995,0.0,0.00544]
[1778112927401,54.01,81387.64,0.0,0.99994,0.0,0.00555]
[1778112929415,54.01,81385.94,0.0,0.99994,0.0,0.00558]
[1778112935457,54.01,81385.97,0.0,0.99994,0.0,0.00548]
[1778112937471,54.01,81394.05,0.0,0.99995,0.0,0.00535]
[1778112938478,54.01,81402.82,0.0,0.99995,0.0,0.00522]
[1778112939486,54.01,81402.98,0.0,0.99995,0.0,0.00521]
[1778112944520,54.01,81406.78,0.0,0.99995,0.0,0.00516]
[1778112946534,54.01,81411.8,0.0,0.99995,0.0,0.00508]
[1778112950562,54.01,81404.04,0.0,0.99995,0.0,0.0052]
[1778112951569,54.01,81398.04,0.0,0.99995,0.0,0.00529]
[1778112953018,54.01,81395.29,0.0,0.99995,0.0,0.00533]
[1778112956604,54.01,81393.23,0.0,0.99995,0.0,0.00537]
[1778112961640,54.01,81394.51,0.0,0.99995,0.0,0.00535]
[1778112963653,54.01,81404.14,0.0,0.99995,0.0,0.0052]
[1778112964661,54.01,81405.86,0.0,0.99995,0.0,0.00517]
[1778112969695,54.01,81408.04,0.0,0.99995,0.0,0.00514]
[1778112974734,54.01,81408.43,0.0,0.99995,0.0,0.00513]
[1778112979770,54.01,81404.39,0.0,0.99995,0.0,0.00519]
[1778112982790,54.01,81399.01,0.0,0.99995,0.0,0.00528]
[1778112985810,54.01,81395.37,0.0,0.99995,0.0,0.00533]
[1778112990847,54.01,81395.07,0.0,0.99995,0.0,0.00534]
[1778112993868,54.01,81390.11,0.0,0.99995,0.0,0.00532]
[1778112995882,54.01,81388.13,0.0,0.99995,0.0,0.00536]
[1778113003369,54.01,81388.98,0.0,0.99995,0.0,0.00534]
[1778113008973,54.01,81388.88,0.0,0.99995,0.0,0.00534]
[1778113014009,54.01,81388.42,0.0,0.99995,0.0,0.00535]
[1778113021056,54.01,81388.04,0.0,0.99995,0.0,0.00536]
[1778113024078,54.01,81382.97,0.0,0.99995,0.0,0.00544]
[1778113025085,54.01,81379.9,0.0,0.99994,0.0,0.00549]
[1778113027099,54.01,81374.5,0.0,0.99994,0.0,0.00558]
[1778113031131,54.01,81368.45,0.0,0.99994,0.0,0.00568]
[1778113032137,54.01,81360.73,0.0,0.99994,0.0,0.00581]
[1778113033583,54.01,81353.91,0.0,0.99994,0.0,0.00592]
[1778113036164,54.01,81348.78,0.0,0.99994,0.0,0.00601]
[1778113037172,54.01,81342.55,0.0,0.99994,0.0,0.00612]
[1778113038179,54.01,81342.99,0.0,0.99994,0.0,0.00612]
[1778113043653,54.01,81344.31,0.0,0.99994,0.0,0.00609]
[1778113049256,54.01,81344.63,0.0,0.99994,0.0,0.00609]
[1778113052277,54.01,81342.13,0.0,0.99994,0.0,0.00603]
[1778113057312,54.01,81342.51,0.0,0.99994,0.0,0.00602]
[1778113062347,54.01,81341.92,0.0,0.99994,0.0,0.00603]
[1778113068389,54.01,81339.15,0.0,0.99994,0.0,0.00608]
[1778113073864,54.01,81336.61,0.0,0.99994,0.0,0.00613]
[1778113079467,54.01,81335.99,0.0,0.99994,0.0,0.00614]
[1778113084502,54.01,81334.83,0.0,0.99994,0.0,0.00616]
[1778113089537,54.01,81335.12,0.0,0.99994,0.0,0.00615]
[1778113094576,54.01,81333.25,0.0,0.99994,0.0,0.00619]
[1778113099611,54.01,81333.37,0.0,0.99994,0.0,0.00619]
[1778113104077,54.01,81339.15,0.0,0.99994,0.0,0.00608]
[1778113106662,54.01,81344.27,0.0,0.99994,0.0,0.00599]
[1778113108675,54.01,81353.71,0.0,0.99994,0.0,0.00583]
[1778113109682,54.01,81356.56,0.0,0.99994,0.0,0.00578]
[1778113114716,54.01,81355.61,0.0,0.99994,0.0,0.0057]
[1778113119751,54.01,81355.81,0.0,0.99994,0.0,0.00569]
[1778113124786,54.01,81356.59,0.0,0.99994,0.0,0.00568]
[1778113129821,54.01,81359.83,0.0,0.99994,0.0,0.00563]
[1778113134856,54.01,81364.07,0.0,0.99994,0.0,0.00556]
[1778113139891,54.01,81358.27,0.0,0.99994,0.0,0.00565]
[1778113143920,54.01,81355.72,0.0,0.99994,0.0,0.00569]
[1778113148954,54.01,81356.2,0.0,0.99994,0.0,0.00569]
[1778113153989,54.01,81356.79,0.0,0.99994,0.0,0.00568]
[1778113159028,54.01,81362.22,0.0,0.99994,0.0,0.00559]
[1778113161041,54.01,81369.74,0.0,0.99994,0.0,0.00546]
[1778113166079,54.01,81371.37,0.0,0.99994,0.0,0.00544]
[1778113172121,54.01,81372.35,0.0,0.99995,0.0,0.00533]
[1778113177156,54.01,81372.92,0.0,0.99995,0.0,0.00532]
[1778113179170,54.01,81381.31,0.0,0.99995,0.0,0.00519]
[1778113182191,54.01,81387.61,0.0,0.99995,0.0,0.00509]
[1778113187229,54.01,81389.37,0.0,0.99995,0.0,0.00507]
[1778113192264,54.01,81389.31,0.0,0.99995,0.0,0.00507]
[1778113197300,54.01,81389.39,0.0,0.99995,0.0,0.00507]
[1778113202335,54.01,81388.92,0.0,0.99995,0.0,0.00507]
[1778113207371,54.01,81382.65,0.0,0.99995,0.0,0.00517]
[1778113208378,54.01,81376.5,0.0,0.99995,0.0,0.00526]
[1778113209384,54.01,81364.53,0.0,0.99994,0.0,0.00545]
[1778113211400,54.01,81360.19,0.0,0.99994,0.0,0.00552]
[1778113216433,54.01,81358.85,0.0,0.99994,0.0,0.00555]
[1778113222475,54.01,81358.15,0.0,0.99994,0.0,0.00556]
[1778113227510,54.01,81357.99,0.0,0.99994,0.0,0.00556]
[1778113232545,54.01,81357.52,0.0,0.99994,0.0,0.00547]
[1778113237580,54.01,81356.67,0.0,0.99994,0.0,0.00549]
[1778113240602,54.01,81343.82,0.0,0.99994,0.0,0.0057]
[1778113241609,54.01,81335.99,0.0,0.99994,0.0,0.00583]
[1778113242615,54.01,81334.25,0.0,0.99994,0.0,0.00586]
[1778113245072,54.01,81328.96,0.0,0.99994,0.0,0.00595]
[1778113250675,54.01,81328.59,0.0,0.99994,0.0,0.00596]
[1778113256714,54.01,81327.07,0.0,0.99994,0.0,0.00599]
[1778113261756,54.01,81326.3,0.0,0.99994,0.0,0.006]
[1778113263765,54.01,81321.1,0.0,0.99994,0.0,0.00609]
[1778113265778,54.01,81318.67,0.0,0.99994,0.0,0.00614]
[1778113267793,54.01,81311.11,0.0,0.99994,0.0,0.00628]
[1778113270813,54.01,81309.41,0.0,0.99994,0.0,0.00631]
[1778113275848,54.01,81309.16,0.0,0.99994,0.0,0.00631]
[1778113280886,54.01,81305.03,0.0,0.99993,0.0,0.00639]
[1778113285921,54.01,81304.83,0.0,0.99993,0.0,0.00639]
[1778113290956,54.01,81305.11,0.0,0.99993,0.0,0.00639]
[1778113293978,54.01,81288.18,0.0,0.99993,0.0,0.0066]
[1778113294985,54.01,81282.42,0.0,0.99993,0.0,0.00671]
[1778113300020,54.01,81285.68,0.0,0.99993,0.0,0.00665]
[1778113302034,54.01,81293.88,0.0,0.99993,0.0,0.00649]
[1778113303041,54.01,81294.14,0.0,0.99993,0.0,0.00649]
[1778113308076,54.01,81293.98,0.0,0.99993,0.0,0.00649]
[1778113314118,54.01,81293.48,0.0,0.99993,0.0,0.0065]
[1778113320160,54.01,81293.34,0.0,0.99993,0.0,0.0065]
[1778113323181,54.01,81298.61,0.0,0.99993,0.0,0.0064]
[1778113325195,54.01,81292.2,0.0,0.99993,0.0,0.00652]
[1778113326202,54.01,81287.2,0.0,0.99993,0.0,0.00662]
[1778113327209,54.01,81286.12,0.0,0.99993,0.0,0.00664]
[1778113330232,54.01,81282.54,0.0,0.99993,0.0,0.00671]
[1778113335266,54.01,81287.43,0.0,0.99993,0.0,0.00661]
[1778113340301,54.01,81287.46,0.0,0.99993,0.0,0.00661]
[1778113342315,54.01,81294.47,0.0,0.99993,0.0,0.00648]
[1778113343322,54.01,81299.6,0.0,0.99993,0.0,0.00638]
[1778113348357,54.01,81298.8,0.0,0.99993,0.0,0.0064]
[1778113353392,54.01,81298.96,0.0,0.99994,0.0,0.00629]
[1778113358427,54.01,81299.54,0.0,0.99994,0.0,0.00628]
[1778113363462,54.01,81300.44,0.0,0.99994,0.0,0.00626]
[1778113368512,54.01,81300.34,0.0,0.99994,0.0,0.00626]
[1778113369509,54.01,81305.92,0.0,0.99994,0.0,0.00616]
[1778113370515,54.01,81313.64,0.0,0.99994,0.0,0.00602]
[1778113371528,54.01,81315.65,0.0,0.99994,0.0,0.00598]
[1778113372537,54.01,81318.77,0.0,0.99994,0.0,0.00593]
[1778113374549,54.01,81324.68,0.0,0.99994,0.0,0.00583]
[1778113375985,54.01,81317.66,0.0,0.99994,0.0,0.00595]
[1778113377574,54.01,81312.44,0.0,0.99994,0.0,0.00604]
[1778113378577,54.01,81312.53,0.0,0.99994,0.0,0.00604]
[1778113384619,54.01,81309.7,0.0,0.99994,0.0,0.00609]
[1778113387640,54.01,81302.9,0.0,0.99994,0.0,0.00621]
[1778113388649,54.01,81290.7,0.0,0.99993,0.0,0.00644]
[1778113389654,54.01,81289.07,0.0,0.99993,0.0,0.00647]
[1778113391669,54.01,81284.06,0.0,0.99993,0.0,0.00657]
[1778113396129,54.01,81280.72,0.0,0.99993,0.0,0.00663]
[1778113401738,54.01,81280.55,0.0,0.99993,0.0,0.00664]
[1778113406773,54.01,81285.4,0.0,0.99993,0.0,0.00654]
[1778113411809,54.01,81283.77,0.0,0.99993,0.0,0.00646]
[1778113416844,54.01,81280.27,0.0,0.99993,0.0,0.00653]
[1778113419864,54.01,81275.11,0.0,0.99993,0.0,0.00663]
[1778113423893,54.01,81266.1,0.0,0.99993,0.0,0.00681]
[1778113424900,54.01,81264.61,0.0,0.99993,0.0,0.00684]
[1778113429935,54.01,81263.86,0.0,0.99993,0.0,0.00685]
[1778113434971,54.01,81261.26,0.0,0.99993,0.0,0.0069]
[1778113440017,54.01,81257.71,0.0,0.99993,0.0,0.00698]
[1778113445042,54.01,81257.35,0.0,0.99993,0.0,0.00698]
[1778113451083,54.01,81258.33,0.0,0.99993,0.0,0.00696]
[1778113456557,54.01,81261.78,0.0,0.99993,0.0,0.00689]
[1778113462161,54.01,81258.16,0.0,0.99993,0.0,0.00697]
[1778113467199,54.01,81251.8,0.0,0.99993,0.0,0.0071]
[1778113468202,54.01,81248.71,0.0,0.99993,0.0,0.00716]
[1778113473237,54.01,81250.03,0.0,0.99993,0.0,0.00702]
[1778113477272,54.01,81244.68,0.0,0.99993,0.0,0.00713]
[1778113479285,54.01,81240.29,0.0,0.99993,0.0,0.00722]
[1778113486334,54.01,81241.65,0.0,0.99993,0.0,0.00719]
[1778113491369,54.01,81241.0,0.0,0.99993,0.0,0.0072]
[1778113496407,54.01,81241.49,0.0,0.99993,0.0,0.00719]
[1778113499427,54.01,81250.09,0.0,0.99993,0.0,0.00701]
[1778113500434,54.01,81260.22,0.0,0.99993,0.0,0.00681]
[1778113501441,54.01,81263.63,0.0,0.99993,0.0,0.00674]
[1778113502451,54.01,81258.11,0.0,0.99993,0.0,0.00685]
[1778113504462,54.01,81256.32,0.0,0.99993,0.0,0.00689]
[1778113506476,54.01,81247.22,0.0,0.99993,0.0,0.00707]
[1778113507484,54.01,81244.72,0.0,0.99993,0.0,0.00713]
[1778113512518,54.01,81243.8,0.0,0.99993,0.0,0.00714]
[1778113517553,54.01,81243.98,0.0,0.99993,0.0,0.00714]
[1778113522588,54.01,81246.76,0.0,0.99993,0.0,0.00708]
[1778113527623,54.01,81247.29,0.0,0.99993,0.0,0.00707]
[1778113532658,54.01,81248.43,0.0,0.99993,0.0,0.00693]
[1778113537693,54.01,81248.65,0.0,0.99993,0.0,0.00693]
[1778113542730,54.01,81244.39,0.0,0.99993,0.0,0.00701]
[1778113544743,54.01,81243.12,0.0,0.99993,0.0,0.00704]
[1778113549783,54.01,81234.58,0.0,0.99992,0.0,0.00722]
[1778113553811,54.01,81227.05,0.0,0.99992,0.0,0.00738]
[1778113554818,54.01,81225.05,0.0,0.99992,0.0,0.00742]
[1778113559854,54.01,81228.77,0.0,0.99992,0.0,0.00734]
[1778113564888,54.01,81229.85,0.0,0.99992,0.0,0.00732]
[1778113569923,54.01,81229.3,0.0,0.99992,0.0,0.00733]
[1778113570930,54.01,81235.78,0.0,0.99993,0.0,0.00719]
[1778113571937,54.01,81248.01,0.0,0.99993,0.0,0.00694]
[1778113572944,54.01,81248.51,0.0,0.99993,0.0,0.00693]
[1778113577979,54.01,81245.92,0.0,0.99993,0.0,0.00698]
[1778113582008,54.01,81230.22,0.0,0.99992,0.0,0.00731]
[1778113583015,54.01,81229.67,0.0,0.99992,0.0,0.00732]
[1778113588050,54.01,81226.88,0.0,0.99992,0.0,0.00738]
[1778113590065,54.01,81232.7,0.0,0.99992,0.0,0.00726]
[1778113591072,54.01,81241.96,0.0,0.99993,0.0,0.00694]
[1778113592078,54.01,81245.94,0.0,0.99993,0.0,0.00686]
[1778113594094,54.01,81248.4,0.0,0.99993,0.0,0.00681]
[1778113599127,54.01,81250.67,0.0,0.99993,0.0,0.00677]
[1778113604163,54.01,81253.77,0.0,0.99993,0.0,0.00671]
[1778113605170,54.01,81248.12,0.0,0.99993,0.0,0.00682]
[1778113606176,54.01,81243.89,0.0,0.99993,0.0,0.0069]
[1778113611211,54.01,81242.36,0.0,0.99993,0.0,0.00694]
[1778113615239,54.01,81247.75,0.0,0.99993,0.0,0.00683]
[1778113620275,54.01,81245.22,0.0,0.99993,0.0,0.00688]
[1778113625310,54.01,81248.74,0.0,0.99993,0.0,0.00681]
[1778113632358,54.01,81248.82,0.0,0.99993,0.0,0.00681]
[1778113637393,54.01,81245.25,0.0,0.99993,0.0,0.00688]
[1778113642429,54.01,81247.63,0.0,0.99993,0.0,0.00683]
[1778113647463,54.01,81247.75,0.0,0.99993,0.0,0.00683]
[1778113651491,54.01,81244.14,0.0,0.99993,0.0,0.00678]
[1778113655519,54.01,81249.65,0.0,0.99993,0.0,0.00667]
[1778113660554,54.01,81249.31,0.0,0.99993,0.0,0.00668]
[1778113665591,54.01,81249.38,0.0,0.99993,0.0,0.00668]
[1778113670625,54.01,81243.65,0.0,0.99993,0.0,0.00679]
[1778113675660,54.01,81245.06,0.0,0.99993,0.0,0.00676]
[1778113677673,54.01,81249.16,0.0,0.99993,0.0,0.00668]
[1778113682710,54.01,81249.21,0.0,0.99993,0.0,0.00668]
[1778113687744,54.01,81247.66,0.0,0.99993,0.0,0.00671]
[1778113692779,54.01,81254.97,0.0,0.99993,0.0,0.00657]
[1778113693786,54.01,81257.61,0.0,0.99993,0.0,0.00652]
[1778113698820,54.01,81263.56,0.0,0.99993,0.0,0.00641]
[1778113699828,54.01,81263.73,0.0,0.99993,0.0,0.0064]
[1778113702852,54.01,81258.25,0.0,0.99993,0.0,0.00651]
[1778113705870,54.01,81254.7,0.0,0.99993,0.0,0.00658]
[1778113710905,54.01,81255.38,0.0,0.99993,0.0,0.00656]
[1778113715940,54.01,81255.71,0.0,0.99993,0.0,0.00644]
[1778113720975,54.01,81258.97,0.0,0.99993,0.0,0.00638]
[1778113728480,54.01,81258.97,0.0,0.99993,0.0,0.00638]
[1778113734066,54.01,81259.1,0.0,0.99993,0.0,0.00638]
[1778113739101,54.01,81258.12,0.0,0.99993,0.0,0.0064]
[1778113742122,54.01,81247.0,0.0,0.99993,0.0,0.00661]
[1778113743129,54.01,81245.28,0.0,0.99993,0.0,0.00665]
[1778113748619,54.01,81244.38,0.0,0.99993,0.0,0.00666]
[1778113754206,54.01,81243.53,0.0,0.99993,0.0,0.00668]
[1778113758696,54.01,81235.71,0.0,0.99993,0.0,0.00684]
[1778113760249,54.01,81223.28,0.0,0.99993,0.0,0.00709]
[1778113761255,54.01,81222.04,0.0,0.99993,0.0,0.00712]
[1778113766290,54.01,81224.96,0.0,0.99993,0.0,0.00706]
[1778113771326,54.01,81221.2,0.0,0.99993,0.0,0.00701]
[1778113773339,54.01,81220.0,0.0,0.99993,0.0,0.00704]
[1778113778838,54.01,81225.93,0.0,0.99993,0.0,0.00692]
[1778113781395,54.01,81227.78,0.0,0.99993,0.0,0.00688]
[1778113785423,54.01,81222.23,0.0,0.99993,0.0,0.00699]
[1778113791465,54.01,81221.1,0.0,0.99993,0.0,0.00702]
[1778113796500,54.01,81221.45,0.0,0.99993,0.0,0.00701]
[1778113801537,54.01,81213.35,0.0,0.99992,0.0,0.00718]
[1778113803551,54.01,81206.84,0.0,0.99992,0.0,0.00732]
[1778113805567,54.01,81201.03,0.0,0.99992,0.0,0.00744]
[1778113807580,54.01,81191.6,0.0,0.99992,0.0,0.00765]
[1778113808588,54.01,81177.92,0.0,0.99992,0.0,0.00796]
[1778113809593,54.01,81174.57,0.0,0.99992,0.0,0.00804]
[1778113811608,54.01,81163.09,0.0,0.99991,0.0,0.00832]
[1778113812638,54.01,81159.02,0.0,0.99991,0.0,0.00841]
[1778113814633,54.01,81168.7,0.0,0.99991,0.0,0.00818]
[1778113815640,54.01,81175.2,0.0,0.99992,0.0,0.00803]
[1778113816646,54.01,81176.48,0.0,0.99992,0.0,0.008]
[1778113821683,54.01,81182.33,0.0,0.99992,0.0,0.00786]
[1778113824704,54.01,81185.83,0.0,0.99992,0.0,0.00778]
[1778113826716,54.01,81190.0,0.0,0.99992,0.0,0.00769]
[1778113830748,54.01,81193.73,0.0,0.99992,0.0,0.0076]
[1778113834774,54.01,81200.12,0.0,0.99992,0.0,0.00734]
[1778113839808,54.01,81199.99,0.0,0.99992,0.0,0.00734]
[1778113843836,54.01,81205.07,0.0,0.99992,0.0,0.00723]
[1778113848873,54.01,81202.07,0.0,0.99992,0.0,0.00729]
[1778113850885,54.01,81209.96,0.0,0.99993,0.0,0.00713]
[1778113851893,54.01,81210.38,0.0,0.99993,0.0,0.00712]
[1778113854915,54.01,81214.68,0.0,0.99993,0.0,0.00703]
[1778113859954,54.01,81213.93,0.0,0.99993,0.0,0.00704]
[1778113864988,54.01,81213.32,0.0,0.99993,0.0,0.00706]
[1778113870023,54.01,81215.17,0.0,0.99993,0.0,0.00702]
[1778113875058,54.01,81208.57,0.0,0.99993,0.0,0.00716]
[1778113877072,54.01,81206.0,0.0,0.99992,0.0,0.00721]
[1778113879558,54.01,81192.49,0.0,0.99992,0.0,0.0075]
[1778113881100,54.01,81187.21,0.0,0.99992,0.0,0.00762]
[1778113882107,54.01,81188.05,0.0,0.99992,0.0,0.0076]
[1778113884121,54.01,81199.17,0.0,0.99992,0.0,0.00736]
[1778113885128,54.01,81201.2,0.0,0.99992,0.0,0.00731]
[1778113888149,54.01,81206.74,0.0,0.99992,0.0,0.0072]
[1778113893184,54.01,81200.51,0.0,0.99992,0.0,0.0072]
[1778113894191,54.01,81194.71,0.0,0.99992,0.0,0.00733]
[1778113895198,54.01,81194.77,0.0,0.99992,0.0,0.00733]
[1778113900233,54.01,81195.47,0.0,0.99992,0.0,0.00731]
[1778113906275,54.01,81197.43,0.0,0.99992,0.0,0.00727]
[1778113909771,54.01,81202.59,0.0,0.99992,0.0,0.00716]
[1778113912318,54.01,81208.17,0.0,0.99993,0.0,0.00704]
[1778113917352,54.01,81207.17,0.0,0.99993,0.0,0.00706]
[1778113922387,54.01,81208.34,0.0,0.99993,0.0,0.00704]
[1778113924402,54.01,81198.71,0.0,0.99992,0.0,0.00724]
[1778113926416,54.01,81198.22,0.0,0.99992,0.0,0.00725]
[1778113931450,54.01,81199.79,0.0,0.99992,0.0,0.00722]
[1778113936487,54.01,81199.3,0.0,0.99992,0.0,0.00723]
[1778113941521,54.01,81200.14,0.0,0.99992,0.0,0.00721]
[1778113943534,54.01,81193.67,0.0,0.99992,0.0,0.00735]
[1778113944542,54.01,81184.44,0.0,0.99992,0.0,0.00755]
[1778113945549,54.01,81179.12,0.0,0.99992,0.0,0.00767]
[1778113947563,54.01,81179.37,0.0,0.99992,0.0,0.00767]
[1778113952598,54.01,81178.24,0.0,0.99992,0.0,0.00756]
[1778113954612,54.01,81171.51,0.0,0.99992,0.0,0.00771]
[1778113956626,54.01,81168.81,0.0,0.99992,0.0,0.00778]
[1778113958642,54.01,81163.66,0.0,0.99992,0.0,0.00789]
[1778113960129,54.01,81158.46,0.0,0.99992,0.0,0.00802]
[1778113961661,54.01,81157.16,0.0,0.99991,0.0,0.00805]
[1778113966697,54.01,81153.9,0.0,0.99991,0.0,0.00812]
[1778113967703,54.01,81149.07,0.0,0.99991,0.0,0.00824]
[1778113969717,54.01,81147.44,0.0,0.99991,0.0,0.00828]
[1778113970724,54.01,81135.47,0.0,0.99991,0.0,0.00857]
[1778113971731,54.01,81143.79,0.0,0.99991,0.0,0.00837]
[1778113972738,54.01,81151.18,0.0,0.99991,0.0,0.00819]
[1778113973744,54.01,81148.05,0.0,0.99991,0.0,0.00826]
[1778113979787,54.01,81148.73,0.0,0.99991,0.0,0.00825]
[1778113984822,54.01,81151.07,0.0,0.99991,0.0,0.00819]
[1778113988850,54.01,81163.01,0.0,0.99992,0.0,0.00791]
[1778113989858,54.01,81163.21,0.0,0.99992,0.0,0.0079]
[1778113991872,54.01,81169.27,0.0,0.99992,0.0,0.00776]
[1778113993886,54.01,81176.13,0.0,0.99992,0.0,0.00761]
[1778113995899,54.01,81181.91,0.0,0.99992,0.0,0.00748]
[1778114000934,54.01,81181.38,0.0,0.99992,0.0,0.00749]
[1778114005969,54.01,81182.74,0.0,0.99992,0.0,0.00746]
[1778114008991,54.01,81191.88,0.0,0.99992,0.0,0.00727]
[1778114009997,54.01,81192.41,0.0,0.99992,0.0,0.00725]
[1778114012012,54.01,81187.98,0.0,0.99992,0.0,0.00722]
[1778114013020,54.01,81184.54,0.0,0.99992,0.0,0.0073]
[1778114016056,54.01,81176.65,0.0,0.99992,0.0,0.00747]
[1778114019082,54.01,81168.46,0.0,0.99992,0.0,0.00765]
[1778114020089,54.01,81160.16,0.0,0.99992,0.0,0.00784]
[1778114021096,54.01,81159.93,0.0,0.99992,0.0,0.00785]
[1778114026132,54.01,81160.31,0.0,0.99992,0.0,0.00784]
[1778114027138,54.01,81147.71,0.0,0.99991,0.0,0.00813]
[1778114028145,54.01,81136.57,0.0,0.99991,0.0,0.0084]
[1778114029152,54.01,81133.42,0.0,0.99991,0.0,0.00848]
[1778114031168,54.01,81132.34,0.0,0.99991,0.0,0.00851]
[1778114036201,54.01,81132.01,0.0,0.99991,0.0,0.00852]
[1778114041236,54.01,81127.55,0.0,0.99991,0.0,0.00863]
[1778114046271,54.01,81123.82,0.0,0.99991,0.0,0.00872]
[1778114050778,54.01,81132.15,0.0,0.99991,0.0,0.00851]
[1778114052314,54.01,81135.04,0.0,0.99991,0.0,0.00844]
[1778114055334,54.01,81133.48,0.0,0.99991,0.0,0.00848]
[1778114056341,54.01,81128.63,0.0,0.99991,0.0,0.0086]
[1778114061376,54.01,81130.61,0.0,0.99991,0.0,0.00855]
[1778114066413,54.01,81131.6,0.0,0.99991,0.0,0.00853]
[1778114071446,54.01,81131.89,0.0,0.99991,0.0,0.00838]
[1778114073461,54.01,81130.49,0.0,0.99991,0.0,0.00841]
[1778114078495,54.01,81137.45,0.0,0.99991,0.0,0.00824]
[1778114080991,54.01,81149.71,0.0,0.99992,0.0,0.00795]
[1778114083529,54.01,81152.7,0.0,0.99992,0.0,0.00788]
[1778114088565,54.01,81152.87,0.0,0.99992,0.0,0.00788]
[1778114089573,54.01,81159.6,0.0,0.99992,0.0,0.00772]
[1778114091064,54.01,81157.14,0.0,0.99992,0.0,0.00778]
[1778114096621,54.01,81159.96,0.0,0.99992,0.0,0.00771]
[1778114101657,54.01,81161.76,0.0,0.99992,0.0,0.00767]
[1778114102665,54.01,81168.19,0.0,0.99992,0.0,0.00753]
[1778114103671,54.01,81169.88,0.0,0.99992,0.0,0.00749]
[1778114104678,54.01,81157.61,0.0,0.99992,0.0,0.00777]
[1778114105685,54.01,81145.9,0.0,0.99991,0.0,0.00804]
[1778114106692,54.01,81145.74,0.0,0.99991,0.0,0.00804]
[1778114111728,54.01,81147.68,0.0,0.99992,0.0,0.008]
[1778114116763,54.01,81144.9,0.0,0.99991,0.0,0.00806]
[1778114118776,54.01,81143.41,0.0,0.99991,0.0,0.0081]
[1778114123811,54.01,81147.18,0.0,0.99992,0.0,0.00801]
[1778114125825,54.01,81159.8,0.0,0.99992,0.0,0.00772]
[1778114126832,54.01,81173.58,0.0,0.99992,0.0,0.00741]
[1778114127841,54.01,81174.03,0.0,0.99992,0.0,0.0074]
[1778114132874,54.01,81179.48,0.0,0.99992,0.0,0.00716]
[1778114136902,54.01,81166.84,0.0,0.99992,0.0,0.00743]
[1778114137911,54.01,81163.34,0.0,0.99992,0.0,0.00751]
[1778114138917,54.01,81155.61,0.0,0.99992,0.0,0.00768]
[1778114139926,54.01,81156.34,0.0,0.99992,0.0,0.00766]
[1778114144958,54.01,81158.18,0.0,0.99992,0.0,0.00762]
[1778114149993,54.01,81152.77,0.0,0.99992,0.0,0.00775]
[1778114152011,54.01,81150.56,0.0,0.99992,0.0,0.0078]
[1778114153017,54.01,81158.1,0.0,0.99992,0.0,0.00763]
[1778114154023,54.01,81164.04,0.0,0.99992,0.0,0.00749]
[1778114155032,54.01,81156.34,0.0,0.99992,0.0,0.00766]
[1778114156039,54.01,81151.87,0.0,0.99992,0.0,0.00777]
[1778114161072,54.01,81154.81,0.0,0.99992,0.0,0.0077]
[1778114163087,54.01,81161.38,0.0,0.99992,0.0,0.00755]
[1778114165101,54.01,81153.4,0.0,0.99992,0.0,0.00773]
[1778114166108,54.01,81149.26,0.0,0.99992,0.0,0.00783]
[1778114169131,54.01,81147.56,0.0,0.99992,0.0,0.00787]
[1778114170135,54.01,81142.39,0.0,0.99992,0.0,0.00799]
[1778114172149,54.01,81142.14,0.0,0.99992,0.0,0.00799]
[1778114175170,54.01,81135.95,0.0,0.99991,0.0,0.00814]
[1778114176177,54.01,81128.18,0.0,0.99991,0.0,0.00833]
[1778114177184,54.01,81124.27,0.0,0.99991,0.0,0.00842]
[1778114179199,54.01,81133.22,0.0,0.99991,0.0,0.0082]
[1778114180205,54.01,81138.73,0.0,0.99991,0.0,0.00807]
[1778114181214,54.01,81139.06,0.0,0.99991,0.0,0.00806]
[1778114186248,54.01,81139.33,0.0,0.99991,0.0,0.00806]
[1778114190276,54.01,81130.75,0.0,0.99991,0.0,0.00826]
[1778114191283,54.01,81128.84,0.0,0.99991,0.0,0.00817]
[1778114196318,54.01,81128.81,0.0,0.99991,0.0,0.00817]
[1778114201353,54.01,81128.58,0.0,0.99991,0.0,0.00818]
[1778114206389,54.01,81126.76,0.0,0.99991,0.0,0.00822]
[1778114209410,54.01,81120.92,0.0,0.99991,0.0,0.00836]
[1778114213440,54.01,81109.07,0.0,0.99991,0.0,0.00866]
[1778114214447,54.01,81109.98,0.0,0.99991,0.0,0.00864]
[1778114219482,54.01,81105.8,0.0,0.99991,0.0,0.00874]
[1778114224518,54.01,81104.13,0.0,0.99991,0.0,0.00878]
[1778114229552,54.01,81105.81,0.0,0.99991,0.0,0.00874]
[1778114234587,54.01,81108.26,0.0,0.99991,0.0,0.00868]
[1778114236601,54.01,81115.19,0.0,0.99991,0.0,0.0085]
[1778114238616,54.01,81117.57,0.0,0.99991,0.0,0.00845]
[1778114243650,54.01,81119.53,0.0,0.99991,0.0,0.0084]
[1778114248685,54.01,81119.95,0.0,0.99991,0.0,0.00839]
[1778114252238,54.01,81125.5,0.0,0.99991,0.0,0.00811]
[1778114257748,54.01,81126.15,0.0,0.99991,0.0,0.0081]
[1778114262783,54.01,81126.15,0.0,0.99991,0.0,0.0081]
[1778114263790,54.01,81120.9,0.0,0.99991,0.0,0.00822]
[1778114264797,54.01,81114.4,0.0,0.99991,0.0,0.00838]
[1778114265804,54.01,81115.11,0.0,0.99991,0.0,0.00836]
[1778114270839,54.01,81115.85,0.0,0.99991,0.0,0.00835]
[1778114275874,54.01,81116.26,0.0,0.99991,0.0,0.00834]
[1778114280911,54.01,81108.77,0.0,0.99991,0.0,0.00852]
[1778114282451,54.01,81110.39,0.0,0.99991,0.0,0.00848]
[1778114287959,54.01,81113.81,0.0,0.99991,0.0,0.0084]
[1778114292993,54.01,81111.61,0.0,0.99991,0.0,0.00845]
[1778114298030,54.01,81112.37,0.0,0.99991,0.0,0.00843]
[1778114302058,54.01,81106.06,0.0,0.99991,0.0,0.00859]
[1778114306086,54.01,81112.49,0.0,0.99991,0.0,0.00843]
[1778114311121,54.01,81105.36,0.0,0.99991,0.0,0.00846]
[1778114313135,54.01,81104.06,0.0,0.99991,0.0,0.00849]
[1778114318170,54.01,81100.9,0.0,0.99991,0.0,0.00857]
[1778114323207,54.01,81105.39,0.0,0.99991,0.0,0.00846]
[1778114325224,54.01,81107.27,0.0,0.99991,0.0,0.00841]
[1778114328245,54.01,81101.61,0.0,0.99991,0.0,0.00856]
[1778114332273,54.01,81096.81,0.0,0.99991,0.0,0.00868]
[1778114337309,54.01,81095.74,0.0,0.99991,0.0,0.0087]
[1778114342344,54.01,81095.95,0.0,0.99991,0.0,0.0087]
[1778114347378,54.01,81102.51,0.0,0.99991,0.0,0.00853]
[1778114352434,54.01,81099.8,0.0,0.99991,0.0,0.0086]
[1778114357455,54.01,81097.57,0.0,0.99991,0.0,0.00866]
[1778114362490,54.01,81097.38,0.0,0.99991,0.0,0.00866]
[1778114367525,54.01,81096.12,0.0,0.99991,0.0,0.00869]
[1778114372560,54.01,81097.33,0.0,0.99991,0.0,0.00852]
[1778114375581,54.01,81085.37,0.0,0.99991,0.0,0.00882]
[1778114376588,54.01,81083.31,0.0,0.9999,0.0,0.00888]
[1778114379609,54.01,81092.66,0.0,0.99991,0.0,0.00864]
[1778114380616,54.01,81097.21,0.0,0.99991,0.0,0.00852]
[1778114383153,54.01,81097.39,0.0,0.99991,0.0,0.00852]
[1778114388727,54.01,81104.0,0.0,0.99991,0.0,0.00835]
[1778114393235,54.01,81109.04,0.0,0.99991,0.0,0.00823]
[1778114398796,54.01,81110.51,0.0,0.99991,0.0,0.00819]
[1778114403833,54.01,81115.4,0.0,0.99991,0.0,0.00808]
[1778114406853,54.01,81106.65,0.0,0.99991,0.0,0.00829]
[1778114407860,54.01,81097.25,0.0,0.99991,0.0,0.00852]
[1778114408883,54.01,81096.87,0.0,0.99991,0.0,0.00853]
[1778114410891,54.01,81090.98,0.0,0.99991,0.0,0.00868]
[1778114413380,54.01,81098.99,0.0,0.99991,0.0,0.00848]
[1778114413912,54.01,81098.99,0.0,0.99991,0.0,0.00848]
[1778114414920,54.01,81093.84,0.0,0.99991,0.0,0.00861]
[1778114415926,54.01,81087.83,0.0,0.99991,0.0,0.00876]
[1778114416933,54.01,81083.66,0.0,0.9999,0.0,0.00887]
[1778114418948,54.01,81078.33,0.0,0.9999,0.0,0.00901]
[1778114419954,54.01,81073.21,0.0,0.9999,0.0,0.00914]
[1778114423449,54.01,81065.79,0.0,0.9999,0.0,0.00934]
[1778114424990,54.01,81062.57,0.0,0.9999,0.0,0.00943]
[1778114430025,54.01,81066.05,0.0,0.9999,0.0,0.00934]
[1778114435069,54.01,81065.57,0.0,0.9999,0.0,0.00919]
[1778114437079,54.01,81076.01,0.0,0.9999,0.0,0.00892]
[1778114438085,54.01,81078.03,0.0,0.9999,0.0,0.00886]
[1778114442113,54.01,81072.34,0.0,0.9999,0.0,0.00901]
[1778114443591,54.01,81064.19,0.0,0.9999,0.0,0.00923]
[1778114445134,54.01,81063.19,0.0,0.9999,0.0,0.00926]
[1778114449162,54.01,81057.01,0.0,0.9999,0.0,0.00943]
[1778114451176,54.01,81056.04,0.0,0.9999,0.0,0.00945]
[1778114455204,54.01,81049.63,0.0,0.9999,0.0,0.00963]
[1778114458226,54.01,81044.18,0.0,0.99989,0.0,0.00979]
[1778114460239,54.01,81041.21,0.0,0.99989,0.0,0.00987]
[1778114465278,54.01,81046.02,0.0,0.99989,0.0,0.00973]
[1778114467289,54.01,81051.91,0.0,0.9999,0.0,0.00957]
[1778114470310,54.01,81058.63,0.0,0.9999,0.0,0.00938]
[1778114474338,54.01,81068.21,0.0,0.9999,0.0,0.00912]
[1778114475345,54.01,81072.64,0.0,0.9999,0.0,0.00901]
[1778114477359,54.01,81074.63,0.0,0.9999,0.0,0.00895]
[1778114483401,54.01,81074.16,0.0,0.9999,0.0,0.00897]
[1778114488436,54.01,81074.46,0.0,0.9999,0.0,0.00896]
[1778114493471,54.01,81074.2,0.0,0.99991,0.0,0.00881]
[1778114498507,54.01,81072.91,0.0,0.9999,0.0,0.00885]
[1778114502534,54.01,81078.8,0.0,0.99991,0.0,0.0087]
[1778114504553,54.01,81079.9,0.0,0.99991,0.0,0.00867]
[1778114506565,54.01,81069.19,0.0,0.9999,0.0,0.00894]
[1778114507573,54.01,81065.61,0.0,0.9999,0.0,0.00904]
[1778114509587,54.01,81058.6,0.0,0.9999,0.0,0.00923]
[1778114514622,54.01,81060.44,0.0,0.9999,0.0,0.00918]
[1778114518650,54.01,81053.43,0.0,0.9999,0.0,0.00937]
[1778114521671,54.01,81046.5,0.0,0.9999,0.0,0.00956]
[1778114523685,54.01,81043.64,0.0,0.9999,0.0,0.00964]
[1778114526708,54.01,81035.87,0.0,0.99989,0.0,0.00986]
[1778114530738,54.01,81042.23,0.0,0.9999,0.0,0.00968]
[1778114534232,54.01,81048.78,0.0,0.9999,0.0,0.0095]
[1778114539801,54.01,81048.48,0.0,0.9999,0.0,0.0095]
[1778114544303,54.01,81042.17,0.0,0.9999,0.0,0.00968]
[1778114546850,54.01,81038.67,0.0,0.99989,0.0,0.00978]
[1778114551886,54.01,81043.02,0.0,0.9999,0.0,0.0095]
[1778114556921,54.01,81038.3,0.0,0.9999,0.0,0.00963]
[1778114561956,54.01,81034.44,0.0,0.99989,0.0,0.00974]
[1778114566991,54.01,81032.67,0.0,0.99989,0.0,0.00979]
[1778114572026,54.01,81033.7,0.0,0.99989,0.0,0.00976]
[1778114577062,54.01,81033.59,0.0,0.99989,0.0,0.00976]
[1778114582098,54.01,81034.59,0.0,0.99989,0.0,0.00973]
[1778114587132,54.01,81034.06,0.0,0.99989,0.0,0.00975]
[1778114592169,54.01,81033.7,0.0,0.99989,0.0,0.00976]
[1778114597204,54.01,81032.35,0.0,0.99989,0.0,0.0098]
[1778114602239,54.01,81033.69,0.0,0.99989,0.0,0.00976]
[1778114607274,54.01,81028.27,0.0,0.99989,0.0,0.00991]
[1778114608281,54.01,81022.37,0.0,0.99989,0.0,0.01009]
[1778114609288,54.01,81019.05,0.0,0.99989,0.0,0.01018]
[1778114614801,54.01,81019.79,0.0,0.99989,0.0,0.00999]
[1778114620367,54.01,81024.45,0.0,0.99989,0.0,0.00986]
[1778114625399,54.01,81025.45,0.0,0.99989,0.0,0.00983]
[1778114627414,54.01,81031.58,0.0,0.9999,0.0,0.00966]
[1778114628421,54.01,81025.08,0.0,0.99989,0.0,0.00984]
[1778114629429,54.01,81019.74,0.0,0.99989,0.0,0.01]
[1778114630437,54.01,81020.15,0.0,0.99989,0.0,0.00998]
[1778114635470,54.01,81020.1,0.0,0.99989,0.0,0.00999]
[1778114640505,54.01,81019.91,0.0,0.99989,0.0,0.00999]
[1778114643527,54.01,81012.89,0.0,0.99989,0.0,0.0102]
[1778114645541,54.01,81007.1,0.0,0.99989,0.0,0.01037]
[1778114650576,54.01,81006.61,0.0,0.99989,0.0,0.01039]
[1778114656620,54.01,81005.35,0.0,0.99989,0.0,0.01042]
[1778114658634,54.01,80998.1,0.0,0.99988,0.0,0.01065]
[1778114663688,54.01,80997.93,0.0,0.99988,0.0,0.01065]
[1778114664681,54.01,80990.12,0.0,0.99988,0.0,0.0109]
[1778114665687,54.01,80977.08,0.0,0.99988,0.0,0.01132]
[1778114666693,54.01,80975.84,0.0,0.99988,0.0,0.01136]
[1778114668707,54.01,80987.79,0.0,0.99988,0.0,0.01097]
[1778114669714,54.01,81007.12,0.0,0.99989,0.0,0.01037]
[1778114670723,54.01,81011.81,0.0,0.99989,0.0,0.01023]
[1778114672735,54.01,81015.44,0.0,0.99989,0.0,0.00995]
[1778114674751,54.01,81007.79,0.0,0.99989,0.0,0.01018]
[1778114675757,54.01,81000.75,0.0,0.99989,0.0,0.01039]
[1778114676764,54.01,81001.47,0.0,0.99989,0.0,0.01037]
[1778114681798,54.01,81007.41,0.0,0.99989,0.0,0.01019]
[1778114682806,54.01,80999.52,0.0,0.99989,0.0,0.01043]
[1778114683813,54.01,80999.02,0.0,0.99989,0.0,0.01044]
[1778114688848,54.01,80999.88,0.0,0.99989,0.0,0.01042]
[1778114693882,54.01,81000.05,0.0,0.99989,0.0,0.01041]
[1778114695897,54.01,81007.74,0.0,0.99989,0.0,0.01018]
[1778114697911,54.01,81013.69,0.0,0.99989,0.0,0.01]
[1778114699923,54.01,81015.13,0.0,0.99989,0.0,0.00996]
[1778114702946,54.01,81007.94,0.0,0.99989,0.0,0.01017]
[1778114703954,54.01,81008.25,0.0,0.99989,0.0,0.01017]
[1778114707980,54.01,81002.99,0.0,0.99989,0.0,0.01032]
[1778114709995,54.01,81002.09,0.0,0.99989,0.0,0.01035]
[1778114712010,54.01,80996.48,0.0,0.99988,0.0,0.01052]
[1778114714022,54.01,80997.9,0.0,0.99989,0.0,0.01048]
[1778114719057,54.01,80997.48,0.0,0.99989,0.0,0.01049]
[1778114724092,54.01,81000.02,0.0,0.99989,0.0,0.01041]
[1778114729128,54.01,81003.56,0.0,0.99989,0.0,0.01031]
[1778114731141,54.01,81009.51,0.0,0.99989,0.0,0.00996]
[1778114732148,54.01,81019.07,0.0,0.99989,0.0,0.00968]
[1778114733155,54.01,81023.52,0.0,0.9999,0.0,0.00956]
[1778114736179,54.01,81027.19,0.0,0.9999,0.0,0.00946]
[1778114737185,54.01,81034.1,0.0,0.9999,0.0,0.00927]
[1778114738193,54.01,81046.59,0.0,0.9999,0.0,0.00893]
[1778114739201,54.01,81051.62,0.0,0.9999,0.0,0.0088]
[1778114740217,54.01,81060.17,0.0,0.99991,0.0,0.00858]
[1778114741213,54.01,81064.5,0.0,0.99991,0.0,0.00847]
[1778114743228,54.01,81067.78,0.0,0.99991,0.0,0.00839]
[1778114744234,54.01,81060.81,0.0,0.99991,0.0,0.00856]
[1778114745737,54.01,81053.89,0.0,0.99991,0.0,0.00874]
[1778114746249,54.01,81053.89,0.0,0.99991,0.0,0.00874]
[1778114749269,54.01,81047.36,0.0,0.9999,0.0,0.00891]
[1778114754304,54.01,81041.79,0.0,0.9999,0.0,0.00906]
[1778114758333,54.01,81034.08,0.0,0.9999,0.0,0.00927]
[1778114763367,54.01,81035.97,0.0,0.9999,0.0,0.00921]
[1778114765879,54.01,81027.68,0.0,0.9999,0.0,0.00944]
[1778114767396,54.01,81025.58,0.0,0.9999,0.0,0.0095]
[1778114773438,54.01,81021.49,0.0,0.9999,0.0,0.00962]
[1778114774445,54.01,81014.15,0.0,0.99989,0.0,0.00982]
[1778114775962,54.01,81004.44,0.0,0.99989,0.0,0.01011]
[1778114776459,54.01,81004.53,0.0,0.99989,0.0,0.01011]
[1778114779482,54.01,80988.29,0.0,0.99988,0.0,0.0106]
[1778114780487,54.01,80984.29,0.0,0.99988,0.0,0.01072]
[1778114786031,54.01,80988.17,0.0,0.99988,0.0,0.0106]
[1778114791565,54.01,80984.7,0.0,0.99988,0.0,0.01053]
[1778114792572,54.01,80979.11,0.0,0.99988,0.0,0.0107]
[1778114793579,54.01,80972.79,0.0,0.99988,0.0,0.0109]
[1778114794586,54.01,80967.58,0.0,0.99988,0.0,0.01107]
[1778114795593,54.01,80973.73,0.0,0.99988,0.0,0.01087]
[1778114796600,54.01,80981.32,0.0,0.99988,0.0,0.01063]
[1778114797607,54.01,80981.72,0.0,0.99988,0.0,0.01062]
[1778114802643,54.01,80982.56,0.0,0.99988,0.0,0.0106]
[1778114807685,54.01,80981.04,0.0,0.99988,0.0,0.01064]
[1778114812716,54.01,80974.2,0.0,0.99988,0.0,0.01086]
[1778114813723,54.01,80975.96,0.0,0.99988,0.0,0.0108]
[1778114815737,54.01,80979.42,0.0,0.99988,0.0,0.01069]
[1778114816745,54.01,80984.91,0.0,0.99988,0.0,0.01052]
[1778114817751,54.01,80988.08,0.0,0.99989,0.0,0.01043]
[1778114821796,54.01,80981.28,0.0,0.99988,0.0,0.01064]
[1778114822793,54.01,80967.96,0.0,0.99988,0.0,0.01106]
[1778114827822,54.01,80973.09,0.0,0.99988,0.0,0.01089]
[1778114832858,54.01,80973.52,0.0,0.99988,0.0,0.01088]
[1778114836890,54.01,80978.57,0.0,0.99988,0.0,0.01072]
[1778114837895,54.01,80987.4,0.0,0.99989,0.0,0.01045]
[1778114838902,54.01,80991.69,0.0,0.99989,0.0,0.01032]
[1778114839909,54.01,81002.19,0.0,0.99989,0.0,0.01]
[1778114840916,54.01,81003.33,0.0,0.99989,0.0,0.00997]
[1778114841922,54.01,81009.0,0.0,0.99989,0.0,0.00981]
[1778114842929,54.01,81026.71,0.0,0.9999,0.0,0.00931]
[1778114843936,54.01,81026.25,0.0,0.9999,0.0,0.00932]
[1778114848971,54.01,81028.32,0.0,0.9999,0.0,0.00927]
[1778114854006,54.01,81027.32,0.0,0.9999,0.0,0.00914]
[1778114859041,54.01,81025.12,0.0,0.9999,0.0,0.00919]
[1778114864078,54.01,81022.24,0.0,0.9999,0.0,0.00927]
[1778114869112,54.01,81019.99,0.0,0.9999,0.0,0.00934]
[1778114870120,54.01,81027.22,0.0,0.9999,0.0,0.00914]
[1778114872133,54.01,81028.01,0.0,0.9999,0.0,0.00912]
[1778114877168,54.01,81028.48,0.0,0.9999,0.0,0.0091]
[1778114882203,54.01,81030.33,0.0,0.9999,0.0,0.00905]
[1778114886740,54.01,81039.25,0.0,0.9999,0.0,0.00882]
[1778114889253,54.01,81041.34,0.0,0.9999,0.0,0.00876]
[1778114894289,54.01,81048.67,0.0,0.99991,0.0,0.00858]
[1778114896809,54.01,81053.43,0.0,0.99991,0.0,0.00846]
[1778114902343,54.01,81055.0,0.0,0.99991,0.0,0.00842]
[1778114907377,54.01,81059.06,0.0,0.99991,0.0,0.00832]
[1778114908389,54.01,81066.02,0.0,0.99991,0.0,0.00815]
[1778114909393,54.01,81072.28,0.0,0.99991,0.0,0.00799]
[1778114910399,54.01,81076.19,0.0,0.99991,0.0,0.0079]
[1778114914427,54.01,81081.23,0.0,0.99992,0.0,0.00765]
[1778114916949,54.01,81093.29,0.0,0.99992,0.0,0.00738]
[1778114918456,54.01,81100.94,0.0,0.99992,0.0,0.00721]
[1778114919466,54.01,81106.0,0.0,0.99992,0.0,0.0071]
[1778114920473,54.01,81111.1,0.0,0.99993,0.0,0.00699]
[1778114922487,54.01,81119.77,0.0,0.99993,0.0,0.00681]
[1778114923499,54.01,81123.54,0.0,0.99993,0.0,0.00674]
[1778114925508,54.01,81112.35,0.0,0.99993,0.0,0.00697]
[1778114927019,54.01,81107.33,0.0,0.99992,0.0,0.00707]
[1778114932556,54.01,81106.26,0.0,0.99992,0.0,0.0071]
[1778114935577,54.01,81101.3,0.0,0.99992,0.0,0.0072]
[1778114940612,54.01,81100.38,0.0,0.99992,0.0,0.00722]
[1778114945674,54.01,81094.79,0.0,0.99992,0.0,0.00734]
[1778114950704,54.01,81092.91,0.0,0.99992,0.0,0.00739]
[1778114953725,54.01,81082.55,0.0,0.99992,0.0,0.00762]
[1778114954733,54.01,81077.11,0.0,0.99992,0.0,0.00774]
[1778114959767,54.01,81084.13,0.0,0.99992,0.0,0.00758]
[1778114963796,54.01,81092.12,0.0,0.99992,0.0,0.0074]
[1778114968831,54.01,81093.95,0.0,0.99992,0.0,0.00736]
[1778114972858,54.01,81098.81,0.0,0.99992,0.0,0.00713]
[1778114977893,54.01,81099.69,0.0,0.99992,0.0,0.00711]
[1778114981921,54.01,81105.09,0.0,0.99993,0.0,0.007]
[1778114986956,54.01,81106.34,0.0,0.99993,0.0,0.00697]
[1778114990984,54.01,81094.26,0.0,0.99992,0.0,0.00723]
[1778114997026,54.01,81095.68,0.0,0.99992,0.0,0.0072]
[1778115002061,54.01,81095.19,0.0,0.99992,0.0,0.00721]
[1778115007096,54.01,81094.01,0.0,0.99992,0.0,0.00723]
[1778115011125,54.01,81088.35,0.0,0.99992,0.0,0.00736]
[1778115016159,54.01,81094.47,0.0,0.99992,0.0,0.00722]
[1778115021195,54.01,81088.89,0.0,0.99992,0.0,0.00734]
[1778115026230,54.01,81083.57,0.0,0.99992,0.0,0.00746]
[1778115032272,54.01,81084.38,0.0,0.99992,0.0,0.00731]
[1778115038315,54.01,81084.44,0.0,0.99992,0.0,0.00731]
[1778115043352,54.01,81087.69,0.0,0.99992,0.0,0.00724]
[1778115044358,54.01,81080.06,0.0,0.99992,0.0,0.00741]
[1778115045365,54.01,81074.39,0.0,0.99992,0.0,0.00754]
[1778115046371,54.01,81074.9,0.0,0.99992,0.0,0.00753]
[1778115051406,54.01,81074.42,0.0,0.99992,0.0,0.00754]
[1778115056441,54.01,81059.26,0.0,0.99991,0.0,0.00789]
[1778115057943,54.01,81058.48,0.0,0.99991,0.0,0.00791]
[1778115063490,54.01,81057.05,0.0,0.99991,0.0,0.00794]
[1778115066512,54.01,81063.14,0.0,0.99992,0.0,0.0078]
[1778115071546,54.01,81063.96,0.0,0.99992,0.0,0.00778]
[1778115076581,54.01,81067.93,0.0,0.99992,0.0,0.00768]
[1778115081616,54.01,81067.5,0.0,0.99992,0.0,0.00769]
[1778115085646,54.01,81061.32,0.0,0.99992,0.0,0.00784]
[1778115086653,54.01,81055.5,0.0,0.99991,0.0,0.00798]
[1778115090680,54.01,81048.64,0.0,0.99991,0.0,0.00814]
[1778115092695,54.01,81046.34,0.0,0.99991,0.0,0.00805]
[1778115098230,54.01,81056.58,0.0,0.99992,0.0,0.00781]
[1778115098738,54.01,81056.58,0.0,0.99992,0.0,0.00781]
[1778115100752,54.01,81047.35,0.0,0.99991,0.0,0.00803]
[1778115105787,54.01,81050.47,0.0,0.99991,0.0,0.00796]
[1778115111829,54.01,81050.57,0.0,0.99991,0.0,0.00795]
[1778115116864,54.01,81049.31,0.0,0.99991,0.0,0.00798]
[1778115121899,54.01,81050.61,0.0,0.99991,0.0,0.00795]
[1778115126934,54.01,81049.24,0.0,0.99991,0.0,0.00799]
[1778115131968,54.01,81050.03,0.0,0.99991,0.0,0.00797]
[1778115137005,54.01,81050.03,0.0,0.99991,0.0,0.00797]
[1778115142040,54.01,81056.55,0.0,0.99992,0.0,0.00781]
[1778115143048,54.01,81061.96,0.0,0.99992,0.0,0.00769]
[1778115144055,54.01,81066.64,0.0,0.99992,0.0,0.00758]
[1778115145066,54.01,81068.26,0.0,0.99992,0.0,0.00754]
[1778115146068,54.01,81061.16,0.0,0.99992,0.0,0.0077]
[1778115147077,54.01,81055.37,0.0,0.99992,0.0,0.00784]
[1778115152111,54.01,81053.25,0.0,0.99992,0.0,0.00775]
[1778115157146,54.01,81051.26,0.0,0.99992,0.0,0.0078]
[1778115162183,54.01,81038.83,0.0,0.99991,0.0,0.00809]
[1778115163191,54.01,81031.47,0.0,0.99991,0.0,0.00827]
[1778115168226,54.01,81030.26,0.0,0.99991,0.0,0.0083]
[1778115173260,54.01,81025.74,0.0,0.99991,0.0,0.00842]
[1778115178295,54.01,81022.9,0.0,0.99991,0.0,0.00849]
[1778115180309,54.01,81017.5,0.0,0.99991,0.0,0.00863]
[1778115182324,54.01,81024.41,0.0,0.99991,0.0,0.00845]
[1778115187358,54.01,81024.92,0.0,0.99991,0.0,0.00844]
[1778115192393,54.01,81035.13,0.0,0.99991,0.0,0.00818]
[1778115193400,54.01,81039.82,0.0,0.99991,0.0,0.00807]
[1778115198435,54.01,81039.24,0.0,0.99991,0.0,0.00808]
[1778115203471,54.01,81036.5,0.0,0.99991,0.0,0.00815]
[1778115209008,54.01,81037.72,0.0,0.99991,0.0,0.00812]
[1778115214550,54.01,81043.88,0.0,0.99992,0.0,0.00783]
[1778115219584,54.01,81043.91,0.0,0.99992,0.0,0.00783]
[1778115224618,54.01,81045.86,0.0,0.99992,0.0,0.00779]
[1778115229652,54.01,81045.39,0.0,0.99992,0.0,0.0078]
[1778115234689,54.01,81047.74,0.0,0.99992,0.0,0.00774]
[1778115236704,54.01,81049.88,0.0,0.99992,0.0,0.00769]
[1778115241738,54.01,81043.32,0.0,0.99991,0.0,0.00785]
[1778115243752,54.01,81039.55,0.0,0.99991,0.0,0.00794]
[1778115249291,54.01,81037.53,0.0,0.99991,0.0,0.00798]
[1778115250802,54.01,81025.81,0.0,0.99991,0.0,0.00827]
[1778115251809,54.01,81025.62,0.0,0.99991,0.0,0.00827]
[1778115256844,54.01,81023.9,0.0,0.99991,0.0,0.00832]
[1778115259361,54.01,81031.3,0.0,0.99991,0.0,0.00813]
[1778115260872,54.01,81031.79,0.0,0.99991,0.0,0.00812]
[1778115265907,54.01,81030.33,0.0,0.99991,0.0,0.00816]
[1778115270943,54.01,81029.82,0.0,0.99991,0.0,0.00817]
[1778115275979,54.01,81033.39,0.0,0.99991,0.0,0.00794]
[1778115281014,54.01,81033.22,0.0,0.99991,0.0,0.00795]
[1778115283029,54.01,81026.13,0.0,0.99991,0.0,0.00812]
[1778115286049,54.01,81020.36,0.0,0.99991,0.0,0.00826]
[1778115291085,54.01,81013.61,0.0,0.99991,0.0,0.00843]
[1778115292092,54.01,81006.33,0.0,0.99991,0.0,0.00861]
[1778115293102,54.01,81009.36,0.0,0.99991,0.0,0.00854]
[1778115298133,54.01,81010.72,0.0,0.99991,0.0,0.0085]
[1778115303168,54.01,81009.96,0.0,0.99991,0.0,0.00852]
[1778115305182,54.01,81005.31,0.0,0.99991,0.0,0.00864]
[1778115309210,54.01,81010.39,0.0,0.99991,0.0,0.00851]
[1778115313238,54.01,81017.29,0.0,0.99991,0.0,0.00834]
[1778115317266,54.01,81018.76,0.0,0.99991,0.0,0.0083]
[1778115322306,54.01,81017.18,0.0,0.99991,0.0,0.00834]
[1778115326333,54.01,81028.81,0.0,0.99991,0.0,0.00805]
[1778115331367,54.01,81028.41,0.0,0.99991,0.0,0.00792]
[1778115336405,54.01,81030.9,0.0,0.99991,0.0,0.00786]
[1778115341438,54.01,81039.28,0.0,0.99992,0.0,0.00767]
[1778115342446,54.01,81040.35,0.0,0.99992,0.0,0.00764]
[1778115343452,54.01,81044.47,0.0,0.99992,0.0,0.00755]
[1778115345467,54.01,81049.91,0.0,0.99992,0.0,0.00742]
[1778115347480,54.01,81060.47,0.0,0.99992,0.0,0.00719]
[1778115351508,54.01,81070.59,0.0,0.99992,0.0,0.00697]
[1778115352519,54.01,81072.01,0.0,0.99993,0.0,0.00694]
[1778115354529,54.01,81077.17,0.0,0.99993,0.0,0.00683]
[1778115359565,54.01,81079.65,0.0,0.99993,0.0,0.00678]
[1778115364599,54.01,81082.02,0.0,0.99993,0.0,0.00673]
[1778115369638,54.01,81082.65,0.0,0.99993,0.0,0.00672]
[1778115374673,54.01,81083.26,0.0,0.99993,0.0,0.00671]
[1778115380211,54.01,81075.09,0.0,0.99993,0.0,0.00688]
[1778115382728,54.01,81071.99,0.0,0.99993,0.0,0.00694]
[1778115387764,54.01,81073.02,0.0,0.99993,0.0,0.00692]
[1778115392799,54.01,81075.87,0.0,0.99993,0.0,0.00674]
[1778115397833,54.01,81064.5,0.0,0.99992,0.0,0.00698]
[1778115398841,54.01,81056.63,0.0,0.99992,0.0,0.00714]
[1778115400351,54.01,81057.58,0.0,0.99992,0.0,0.00712]
[1778115404885,54.01,81050.02,0.0,0.99992,0.0,0.00729]
[1778115410421,54.01,81051.37,0.0,0.99992,0.0,0.00726]
[1778115416966,54.01,81052.39,0.0,0.99992,0.0,0.00724]
[1778115422002,54.01,81057.16,0.0,0.99992,0.0,0.00713]
[1778115427036,54.01,81055.12,0.0,0.99992,0.0,0.00718]
[1778115429050,54.01,81064.35,0.0,0.99992,0.0,0.00698]
[1778115434085,54.01,81064.33,0.0,0.99992,0.0,0.00698]
[1778115439120,54.01,81066.25,0.0,0.99993,0.0,0.00694]
[1778115444155,54.01,81065.73,0.0,0.99992,0.0,0.00695]
[1778115449190,54.01,81065.34,0.0,0.99992,0.0,0.00696]
[1778115454225,54.01,81068.25,0.0,0.99993,0.0,0.00677]
[1778115460267,54.01,81068.46,0.0,0.99993,0.0,0.00677]
[1778115466309,54.01,81067.39,0.0,0.99993,0.0,0.00679]
[1778115471344,54.01,81069.05,0.0,0.99993,0.0,0.00676]
[1778115478393,54.01,81069.88,0.0,0.99993,0.0,0.00674]
[1778115480407,54.01,81060.48,0.0,0.99993,0.0,0.00693]
[1778115484435,54.01,81059.19,0.0,0.99992,0.0,0.00696]
[1778115489475,54.01,81046.54,0.0,0.99992,0.0,0.00723]
[1778115490482,54.01,81040.96,0.0,0.99992,0.0,0.00736]
[1778115492496,54.01,81046.2,0.0,0.99992,0.0,0.00724]
[1778115495517,54.01,81040.5,0.0,0.99992,0.0,0.00737]
[1778115497531,54.01,81037.94,0.0,0.99992,0.0,0.00743]
[1778115502566,54.01,81037.37,0.0,0.99992,0.0,0.00744]
[1778115507601,54.01,81039.01,0.0,0.99992,0.0,0.0074]
[1778115512637,54.01,81041.65,0.0,0.99992,0.0,0.00721]
[1778115517673,54.01,81036.15,0.0,0.99992,0.0,0.00733]
[1778115522709,54.01,81025.8,0.0,0.99992,0.0,0.00757]
[1778115523716,54.01,81021.84,0.0,0.99992,0.0,0.00766]
[1778115528751,54.01,81024.63,0.0,0.99992,0.0,0.00759]
[1778115529757,54.01,81015.6,0.0,0.99991,0.0,0.0078]
[1778115530764,54.01,81012.0,0.0,0.99991,0.0,0.00789]
[1778115533788,54.01,81009.54,0.0,0.99991,0.0,0.00795]
[1778115534794,54.01,80999.53,0.0,0.99991,0.0,0.00819]
[1778115536809,54.01,81012.73,0.0,0.99991,0.0,0.00787]
[1778115537815,54.01,81014.78,0.0,0.99991,0.0,0.00782]
[1778115542850,54.01,81003.2,0.0,0.99991,0.0,0.0081]
[1778115543859,54.01,81000.49,0.0,0.99991,0.0,0.00817]
[1778115545877,54.01,80993.66,0.0,0.99991,0.0,0.00834]
[1778115547891,54.01,80992.9,0.0,0.99991,0.0,0.00836]
[1778115552929,54.01,80988.33,0.0,0.99991,0.0,0.00847]
[1778115556959,54.01,81003.2,0.0,0.99991,0.0,0.0081]
[1778115558970,54.01,81003.96,0.0,0.99991,0.0,0.00808]
[1778115561478,54.01,80998.93,0.0,0.99991,0.0,0.00821]
[1778115564005,54.01,81004.02,0.0,0.99991,0.0,0.00808]
[1778115566018,54.01,81005.33,0.0,0.99991,0.0,0.00805]
[1778115571548,54.01,81003.76,0.0,0.99991,0.0,0.00794]
[1778115577096,54.01,81001.61,0.0,0.99991,0.0,0.008]
[1778115582131,54.01,81001.93,0.0,0.99991,0.0,0.00799]
[1778115587166,54.01,81003.63,0.0,0.99991,0.0,0.00795]
[1778115592201,54.01,81002.23,0.0,0.99991,0.0,0.00798]
[1778115597236,54.01,81001.79,0.0,0.99991,0.0,0.00799]
[1778115601760,54.01,80993.3,0.0,0.99991,0.0,0.0082]
[1778115604290,54.01,80997.86,0.0,0.99991,0.0,0.00809]
[1778115605298,54.01,81002.51,0.0,0.99991,0.0,0.00797]
[1778115607312,54.01,81000.12,0.0,0.99991,0.0,0.00803]
[1778115612347,54.01,81000.63,0.0,0.99991,0.0,0.00802]
[1778115617382,54.01,81011.28,0.0,0.99992,0.0,0.00777]
[1778115618390,54.01,81018.14,0.0,0.99992,0.0,0.00761]
[1778115619395,54.01,81020.29,0.0,0.99992,0.0,0.00756]
[1778115620402,54.01,81014.68,0.0,0.99992,0.0,0.00769]
[1778115621903,54.01,81007.03,0.0,0.99991,0.0,0.00787]
[1778115622417,54.01,81007.03,0.0,0.99991,0.0,0.00787]
[1778115627456,54.01,81004.44,0.0,0.99991,0.0,0.00793]
[1778115628463,54.01,81002.57,0.0,0.99991,0.0,0.00797]
[1778115630477,54.01,81009.07,0.0,0.99991,0.0,0.00782]
[1778115635511,54.01,81010.59,0.0,0.99992,0.0,0.00764]
[1778115637526,54.01,81015.5,0.0,0.99992,0.0,0.00753]
[1778115642560,54.01,81017.94,0.0,0.99992,0.0,0.00747]
[1778115645582,54.01,81009.26,0.0,0.99992,0.0,0.00767]
[1778115646601,54.01,81006.98,0.0,0.99992,0.0,0.00773]
[1778115647601,54.01,80995.41,0.0,0.99991,0.0,0.008]
[1778115648608,54.01,80986.94,0.0,0.99991,0.0,0.00821]
[1778115650622,54.01,80993.43,0.0,0.99991,0.0,0.00805]
[1778115653643,54.01,81004.5,0.0,0.99991,0.0,0.00779]
[1778115656664,54.01,80996.17,0.0,0.99991,0.0,0.00798]
[1778115657673,54.01,80989.65,0.0,0.99991,0.0,0.00814]
[1778115659685,54.01,80982.89,0.0,0.99991,0.0,0.00831]
[1778115662714,54.01,80973.54,0.0,0.99991,0.0,0.00855]
[1778115664732,54.01,80981.6,0.0,0.99991,0.0,0.00834]
[1778115668754,54.01,80976.02,0.0,0.99991,0.0,0.00849]
[1778115672783,54.01,80981.25,0.0,0.99991,0.0,0.00835]
[1778115674799,54.01,80975.36,0.0,0.99991,0.0,0.0085]
[1778115679833,54.01,80974.6,0.0,0.99991,0.0,0.00852]
[1778115681846,54.01,80969.39,0.0,0.9999,0.0,0.00866]
[1778115682852,54.01,80955.2,0.0,0.9999,0.0,0.00903]
[1778115685888,54.01,80974.08,0.0,0.99991,0.0,0.00854]
[1778115686888,54.01,80983.48,0.0,0.99991,0.0,0.0083]
[1778115687893,54.01,80994.79,0.0,0.99991,0.0,0.00802]
[1778115689906,54.01,80988.55,0.0,0.99991,0.0,0.00817]
[1778115692947,54.01,80979.89,0.0,0.99991,0.0,0.00824]
[1778115693943,54.01,80974.61,0.0,0.99991,0.0,0.00837]
[1778115694952,54.01,80974.68,0.0,0.99991,0.0,0.00837]
[1778115696965,54.01,80982.67,0.0,0.99991,0.0,0.00817]
[1778115697972,54.01,80986.47,0.0,0.99991,0.0,0.00808]
[1778115699986,54.01,80991.53,0.0,0.99991,0.0,0.00795]
[1778115702027,54.01,81000.3,0.0,0.99992,0.0,0.00775]
[1778115703011,54.01,81018.52,0.0,0.99992,0.0,0.00733]
[1778115704019,54.01,81035.37,0.0,0.99992,0.0,0.00696]
[1778115705025,54.01,81037.39,0.0,0.99992,0.0,0.00692]
[1778115710061,54.01,81044.3,0.0,0.99993,0.0,0.00677]
[1778115711067,54.01,81049.99,0.0,0.99993,0.0,0.00666]
[1778115712582,54.01,81063.51,0.0,0.99993,0.0,0.00638]
[1778115714088,54.01,81067.57,0.0,0.99993,0.0,0.00631]
[1778115715095,54.01,81071.75,0.0,0.99993,0.0,0.00623]
[1778115716102,54.01,81077.1,0.0,0.99993,0.0,0.00612]
[1778115719126,54.01,81076.14,0.0,0.99993,0.0,0.00614]
[1778115724158,54.01,81074.91,0.0,0.99993,0.0,0.00616]
[1778115727183,54.01,81068.37,0.0,0.99993,0.0,0.00629]
[1778115728190,54.01,81060.26,0.0,0.99993,0.0,0.00645]
[1778115733225,54.01,81055.56,0.0,0.99993,0.0,0.00654]
[1778115738260,54.01,81054.58,0.0,0.99993,0.0,0.00656]
[1778115741285,54.01,81062.67,0.0,0.99993,0.0,0.0064]
[1778115744301,54.01,81042.3,0.0,0.99993,0.0,0.00681]
[1778115745310,54.01,81035.94,0.0,0.99992,0.0,0.00695]
[1778115750344,54.01,81042.82,0.0,0.99993,0.0,0.0068]
[1778115751351,54.01,81048.94,0.0,0.99993,0.0,0.00656]
[1778115755379,54.01,81054.46,0.0,0.99993,0.0,0.00644]
[1778115760415,54.01,81060.23,0.0,0.99993,0.0,0.00633]
[1778115761421,54.01,81066.28,0.0,0.99993,0.0,0.00621]
[1778115766456,54.01,81067.16,0.0,0.99993,0.0,0.0062]
[1778115770485,54.01,81062.09,0.0,0.99993,0.0,0.0063]
[1778115773005,54.01,81061.91,0.0,0.99993,0.0,0.0063]
[1778115778543,54.01,81052.42,0.0,0.99993,0.0,0.00649]
[1778115779550,54.01,81049.76,0.0,0.99993,0.0,0.00654]
[1778115784585,54.01,81055.13,0.0,0.99993,0.0,0.00643]
[1778115789621,54.01,81056.77,0.0,0.99993,0.0,0.0064]
[1778115792641,54.01,81059.23,0.0,0.99993,0.0,0.00635]
[1778115794665,54.01,81052.92,0.0,0.99993,0.0,0.00648]
[1778115796674,54.01,81054.51,0.0,0.99993,0.0,0.00644]
[1778115798690,54.01,81057.45,0.0,0.99993,0.0,0.00639]
[1778115800702,54.01,81052.15,0.0,0.99993,0.0,0.00649]
[1778115805737,54.01,81053.67,0.0,0.99993,0.0,0.00646]
[1778115810771,54.01,81053.71,0.0,0.99993,0.0,0.00646]
[1778115813792,54.01,81059.39,0.0,0.99993,0.0,0.00623]
[1778115814799,54.01,81064.86,0.0,0.99993,0.0,0.00613]
[1778115815806,54.01,81063.85,0.0,0.99993,0.0,0.00615]
[1778115818829,54.01,81056.02,0.0,0.99993,0.0,0.0063]
[1778115819836,54.01,81054.5,0.0,0.99993,0.0,0.00633]
[1778115824872,54.01,81053.55,0.0,0.99993,0.0,0.00634]
[1778115825878,54.01,81036.94,0.0,0.99993,0.0,0.00668]
[1778115826887,54.01,81029.35,0.0,0.99993,0.0,0.00683]
[1778115827893,54.01,81029.21,0.0,0.99993,0.0,0.00684]
[1778115832928,54.01,81028.3,0.0,0.99993,0.0,0.00686]
[1778115837965,54.01,81026.74,0.0,0.99992,0.0,0.00689]
[1778115838979,54.01,81015.17,0.0,0.99992,0.0,0.00714]
[1778115839982,54.01,81005.02,0.0,0.99992,0.0,0.00736]
[1778115840991,54.01,81016.92,0.0,0.99992,0.0,0.0071]
[1778115841995,54.01,81019.31,0.0,0.99992,0.0,0.00705]
[1778115843002,54.01,81025.98,0.0,0.99992,0.0,0.00691]
[1778115844020,54.01,81032.87,0.0,0.99993,0.0,0.00676]
[1778115845021,54.01,81033.09,0.0,0.99993,0.0,0.00676]
[1778115846029,54.01,81026.04,0.0,0.99992,0.0,0.0069]
[1778115847035,54.01,81025.17,0.0,0.99992,0.0,0.00692]
[1778115849054,54.01,81019.48,0.0,0.99992,0.0,0.00704]
[1778115850063,54.01,81013.37,0.0,0.99992,0.0,0.00718]
[1778115851065,54.01,81016.8,0.0,0.99992,0.0,0.0071]
[1778115852072,54.01,81023.19,0.0,0.99992,0.0,0.00696]
[1778115853079,54.01,81021.67,0.0,0.99992,0.0,0.007]
[1778115855094,54.01,81014.1,0.0,0.99992,0.0,0.00716]
[1778115856101,54.01,81006.12,0.0,0.99992,0.0,0.00734]
[1778115857107,54.01,81004.74,0.0,0.99992,0.0,0.00737]
[1778115862142,54.01,81003.2,0.0,0.99992,0.0,0.0074]
[1778115867177,54.01,80999.24,0.0,0.99992,0.0,0.00749]
[1778115869192,54.01,80991.31,0.0,0.99992,0.0,0.00768]
[1778115870199,54.01,80986.3,0.0,0.99991,0.0,0.00779]
[1778115871206,54.01,80982.46,0.0,0.99991,0.0,0.00774]
[1778115876250,54.01,80983.64,0.0,0.99992,0.0,0.00772]
[1778115879279,54.01,80976.76,0.0,0.99991,0.0,0.00788]
[1778115883801,54.01,80968.13,0.0,0.99991,0.0,0.00809]
[1778115885314,54.01,80965.76,0.0,0.99991,0.0,0.00815]
[1778115887328,54.01,80973.32,0.0,0.99991,0.0,0.00796]
[1778115888335,54.01,80975.96,0.0,0.99991,0.0,0.0079]
[1778115891357,54.01,80981.04,0.0,0.99991,0.0,0.00778]
[1778115893872,54.01,80983.3,0.0,0.99992,0.0,0.00772]
[1778115897398,54.01,80991.2,0.0,0.99992,0.0,0.00754]
[1778115899413,54.01,80997.16,0.0,0.99992,0.0,0.0074]
[1778115901426,54.01,80991.77,0.0,0.99992,0.0,0.00753]
[1778115902433,54.01,80981.88,0.0,0.99991,0.0,0.00776]
[1778115903945,54.01,80973.69,0.0,0.99991,0.0,0.00795]
[1778115904447,54.01,80973.69,0.0,0.99991,0.0,0.00795]
[1778115906461,54.01,80982.38,0.0,0.99991,0.0,0.00775]
[1778115910489,54.01,80985.34,0.0,0.99992,0.0,0.00768]
[1778115912504,54.01,80980.23,0.0,0.99991,0.0,0.0078]
[1778115914517,54.01,80975.56,0.0,0.99991,0.0,0.00791]
[1778115919554,54.01,80975.03,0.0,0.99991,0.0,0.00792]
[1778115924589,54.01,80976.2,0.0,0.99991,0.0,0.00789]
[1778115928617,54.01,80985.04,0.0,0.99992,0.0,0.00768]
[1778115929625,54.01,80990.0,0.0,0.99992,0.0,0.00757]
[1778115931638,54.01,80994.71,0.0,0.99992,0.0,0.00733]
[1778115935666,54.01,80988.28,0.0,0.99992,0.0,0.00747]
[1778115940702,54.01,80987.09,0.0,0.99992,0.0,0.0075]
[1778115945736,54.01,80984.75,0.0,0.99992,0.0,0.00755]
[1778115947750,54.01,80978.83,0.0,0.99992,0.0,0.00769]
[1778115952786,54.01,80975.69,0.0,0.99991,0.0,0.00776]
[1778115957820,54.01,80975.18,0.0,0.99991,0.0,0.00778]
[1778115962855,54.01,80972.82,0.0,0.99991,0.0,0.00783]
[1778115967894,54.01,80962.73,0.0,0.99991,0.0,0.00808]
[1778115968901,54.01,80966.04,0.0,0.99991,0.0,0.008]
[1778115973984,54.01,80960.19,0.0,0.99991,0.0,0.00814]
[1778115974975,54.01,80928.67,0.0,0.9999,0.0,0.00895]
[1778115976990,54.01,80921.58,0.0,0.9999,0.0,0.00915]
[1778115982024,54.01,80916.19,0.0,0.9999,0.0,0.0093]
[1778115987059,54.01,80914.05,0.0,0.9999,0.0,0.00936]
[1778115989075,54.01,80920.13,0.0,0.9999,0.0,0.00919]
[1778115991088,54.01,80916.72,0.0,0.9999,0.0,0.00912]
[1778115994112,54.01,80919.18,0.0,0.9999,0.0,0.00905]
[1778115995120,54.01,80924.56,0.0,0.9999,0.0,0.00891]
[1778115996130,54.01,80926.06,0.0,0.9999,0.0,0.00887]
[1778115998140,54.01,80906.24,0.0,0.99989,0.0,0.00941]
[1778115999150,54.01,80902.68,0.0,0.99989,0.0,0.00951]
[1778116003176,54.01,80899.26,0.0,0.99989,0.0,0.00961]
[1778116005194,54.01,80892.36,0.0,0.99989,0.0,0.00981]
[1778116006202,54.01,80891.43,0.0,0.99989,0.0,0.00984]
[1778116011235,54.01,80891.87,0.0,0.99989,0.0,0.00983]
[1778116016271,54.01,80892.72,0.0,0.99989,0.0,0.0098]
[1778116019292,54.01,80884.56,0.0,0.99989,0.0,0.01005]
[1778116021314,54.01,80871.3,0.0,0.99988,0.0,0.01045]
[1778116022322,54.01,80865.0,0.0,0.99988,0.0,0.01065]
[1778116023329,54.01,80862.12,0.0,0.99988,0.0,0.01074]
[1778116025343,54.01,80858.8,0.0,0.99988,0.0,0.01085]
[1778116030384,54.01,80860.91,0.0,0.99988,0.0,0.01078]
[1778116032393,54.01,80845.02,0.0,0.99987,0.0,0.01131]
[1778116033406,54.01,80841.22,0.0,0.99987,0.0,0.01143]
[1778116035419,54.01,80863.42,0.0,0.99988,0.0,0.0107]
[1778116036426,54.01,80884.41,0.0,0.99989,0.0,0.01005]
[1778116037439,54.01,80890.99,0.0,0.99989,0.0,0.00985]
[1778116038441,54.01,80894.37,0.0,0.99989,0.0,0.00975]
[1778116041465,54.01,80889.05,0.0,0.99989,0.0,0.00991]
[1778116042471,54.01,80894.56,0.0,0.99989,0.0,0.00975]
[1778116043478,54.01,80900.31,0.0,0.99989,0.0,0.00958]
[1778116044968,54.01,80911.32,0.0,0.9999,0.0,0.00927]
[1778116046499,54.01,80913.92,0.0,0.9999,0.0,0.0092]
[1778116051535,54.01,80921.82,0.0,0.9999,0.0,0.00882]
[1778116052545,54.01,80936.57,0.0,0.99991,0.0,0.00843]
[1778116053549,54.01,80943.69,0.0,0.99991,0.0,0.00825]
[1778116055043,54.01,80954.43,0.0,0.99991,0.0,0.00799]
[1778116056589,54.01,80952.61,0.0,0.99991,0.0,0.00803]
[1778116058601,54.01,80960.8,0.0,0.99991,0.0,0.00783]
[1778116059609,54.01,80966.1,0.0,0.99991,0.0,0.00771]
[1778116060616,54.01,80970.63,0.0,0.99992,0.0,0.0076]
[1778116063638,54.01,80964.17,0.0,0.99991,0.0,0.00775]
[1778116065124,54.01,80959.82,0.0,0.99991,0.0,0.00786]
[1778116069681,54.01,80970.66,0.0,0.99992,0.0,0.0076]
[1778116072703,54.01,80981.83,0.0,0.99992,0.0,0.00735]
[1778116073709,54.01,80994.7,0.0,0.99992,0.0,0.00706]
[1778116075192,54.01,81004.72,0.0,0.99993,0.0,0.00685]
[1778116076731,54.01,81015.09,0.0,0.99993,0.0,0.00663]
[1778116077738,54.01,81018.34,0.0,0.99993,0.0,0.00656]
[1778116079755,54.01,81020.41,0.0,0.99993,0.0,0.00652]
[1778116085263,54.01,81021.37,0.0,0.99993,0.0,0.0065]
[1778116090836,54.01,81018.94,0.0,0.99993,0.0,0.00655]
[1778116095337,54.01,81002.35,0.0,0.99992,0.0,0.0069]
[1778116096879,54.01,80998.24,0.0,0.99992,0.0,0.00698]
[1778116099901,54.01,81007.81,0.0,0.99993,0.0,0.00678]
[1778116105407,54.01,81005.24,0.0,0.99993,0.0,0.00683]
[1778116105942,54.01,81005.24,0.0,0.99993,0.0,0.00683]
[1778116110976,54.01,81009.73,0.0,0.99993,0.0,0.00674]
[1778116112991,54.01,81005.1,0.0,0.99993,0.0,0.00671]
[1778116118025,54.01,81009.86,0.0,0.99993,0.0,0.00661]
[1778116123061,54.01,81014.23,0.0,0.99993,0.0,0.00652]
[1778116128095,54.01,81015.32,0.0,0.99993,0.0,0.0065]
[1778116133130,54.01,81009.95,0.0,0.99993,0.0,0.00661]
[1778116138165,54.01,81007.66,0.0,0.99993,0.0,0.00666]
[1778116143202,54.01,81007.39,0.0,0.99993,0.0,0.00666]
[1778116145215,54.01,81001.97,0.0,0.99993,0.0,0.00678]
[1778116150250,54.01,81001.38,0.0,0.99993,0.0,0.00679]
[1778116155285,54.01,81002.22,0.0,0.99993,0.0,0.00677]
[1778116160320,54.01,81002.27,0.0,0.99993,0.0,0.00677]
[1778116165355,54.01,81005.78,0.0,0.99993,0.0,0.0067]
[1778116170392,54.01,81006.59,0.0,0.99993,0.0,0.00668]
[1778116171404,54.01,81011.46,0.0,0.99993,0.0,0.00646]
[1778116172406,54.01,81022.18,0.0,0.99993,0.0,0.00625]
[1778116173413,54.01,81035.75,0.0,0.99993,0.0,0.00599]
[1778116175427,54.01,81029.43,0.0,0.99993,0.0,0.00611]
[1778116177441,54.01,81023.66,0.0,0.99993,0.0,0.00622]
[1778116180464,54.01,81033.16,0.0,0.99993,0.0,0.00604]
[1778116182480,54.01,81038.93,0.0,0.99994,0.0,0.00593]
[1778116184493,54.01,81044.04,0.0,0.99994,0.0,0.00584]
[1778116186504,54.01,81049.69,0.0,0.99994,0.0,0.00573]
[1778116189525,54.01,81041.91,0.0,0.99994,0.0,0.00587]
[1778116190532,54.01,81047.0,0.0,0.99994,0.0,0.00578]
[1778116195567,54.01,81044.14,0.0,0.99994,0.0,0.00583]
[1778116200604,54.01,81041.52,0.0,0.99994,0.0,0.00588]
[1778116203625,54.01,81048.2,0.0,0.99994,0.0,0.00576]
[1778116206645,54.01,81048.95,0.0,0.99994,0.0,0.00575]
[1778116210673,54.01,81063.3,0.0,0.99994,0.0,0.00549]
[1778116211680,54.01,81067.69,0.0,0.99994,0.0,0.00542]
[1778116213693,54.01,81070.36,0.0,0.99994,0.0,0.00537]
[1778116216193,54.01,81084.89,0.0,0.99994,0.0,0.00513]
[1778116217724,54.01,81094.09,0.0,0.99995,0.0,0.00499]
[1778116218729,54.01,81099.73,0.0,0.99995,0.0,0.0049]
[1778116219735,54.01,81107.62,0.0,0.99995,0.0,0.00478]
[1778116220745,54.01,81107.81,0.0,0.99995,0.0,0.00478]
[1778116223765,54.01,81113.36,0.0,0.99995,0.0,0.00469]
[1778116224771,54.01,81104.52,0.0,0.99995,0.0,0.00483]
[1778116226262,54.01,81098.43,0.0,0.99995,0.0,0.00492]
[1778116228798,54.01,81097.74,0.0,0.99995,0.0,0.00493]
[1778116231827,54.01,81106.16,0.0,0.99995,0.0,0.00471]
[1778116232828,54.01,81105.05,0.0,0.99995,0.0,0.00472]
[1778116233834,54.01,81110.2,0.0,0.99995,0.0,0.00465]
[1778116237863,54.01,81114.98,0.0,0.99995,0.0,0.00458]
[1778116239877,54.01,81108.82,0.0,0.99995,0.0,0.00467]
[1778116242898,54.01,81115.39,0.0,0.99995,0.0,0.00457]
[1778116243914,54.01,81122.01,0.0,0.99995,0.0,0.00448]
[1778116244913,54.01,81126.65,0.0,0.99995,0.0,0.00441]
[1778116248940,54.01,81139.74,0.0,0.99995,0.0,0.00423]
[1778116249948,54.01,81141.77,0.0,0.99996,0.0,0.0042]
[1778116254982,54.01,81137.44,0.0,0.99995,0.0,0.00426]
[1778116256487,54.01,81131.78,0.0,0.99995,0.0,0.00434]
[1778116258002,54.01,81128.16,0.0,0.99995,0.0,0.00439]
[1778116259009,54.01,81121.0,0.0,0.99995,0.0,0.00449]
[1778116260020,54.01,81124.34,0.0,0.99995,0.0,0.00444]
[1778116263040,54.01,81116.18,0.0,0.99995,0.0,0.00456]
[1778116264045,54.01,81114.35,0.0,0.99995,0.0,0.00459]
[1778116266556,54.01,81109.04,0.0,0.99995,0.0,0.00467]
[1778116269080,54.01,81105.74,0.0,0.99995,0.0,0.00471]
[1778116271107,54.01,81096.58,0.0,0.99995,0.0,0.00485]
[1778116272113,54.01,81087.28,0.0,0.99995,0.0,0.005]
[1778116273121,54.01,81083.7,0.0,0.99995,0.0,0.00505]
[1778116276627,54.01,81074.45,0.0,0.99994,0.0,0.0052]
[1778116279164,54.01,81067.65,0.0,0.99994,0.0,0.00532]
[1778116281177,54.01,81079.41,0.0,0.99994,0.0,0.00512]
[1778116282185,54.01,81078.23,0.0,0.99994,0.0,0.00514]
[1778116287220,54.01,81077.24,0.0,0.99994,0.0,0.00516]
[1778116292253,54.01,81083.97,0.0,0.99995,0.0,0.00495]
[1778116293261,54.01,81091.23,0.0,0.99995,0.0,0.00484]
[1778116294269,54.01,81093.81,0.0,0.99995,0.0,0.0048]
[1778116296282,54.01,81084.6,0.0,0.99995,0.0,0.00494]
[1778116298296,54.01,81084.08,0.0,0.99995,0.0,0.00495]
[1778116303333,54.01,81084.05,0.0,0.99995,0.0,0.00495]
[1778116306353,54.01,81091.14,0.0,0.99995,0.0,0.00484]
[1778116308367,54.01,81080.22,0.0,0.99995,0.0,0.00501]
[1778116309374,54.01,81077.58,0.0,0.99995,0.0,0.00505]
[1778116313402,54.01,81069.96,0.0,0.99994,0.0,0.00518]
[1778116318438,54.01,81074.48,0.0,0.99994,0.0,0.0051]
[1778116320451,54.01,81073.53,0.0,0.99994,0.0,0.00512]
[1778116321458,54.01,81065.42,0.0,0.99994,0.0,0.00525]
[1778116322465,54.01,81058.96,0.0,0.99994,0.0,0.00536]
[1778116323474,54.01,81054.38,0.0,0.99994,0.0,0.00544]
[1778116325486,54.01,81070.88,0.0,0.99994,0.0,0.00516]
[1778116326496,54.01,81073.37,0.0,0.99994,0.0,0.00512]
[1778116328513,54.01,81081.95,0.0,0.99995,0.0,0.00498]
[1778116332539,54.01,81075.1,0.0,0.99994,0.0,0.00509]
[1778116333546,54.01,81074.73,0.0,0.99994,0.0,0.0051]
[1778116334553,54.01,81067.94,0.0,0.99994,0.0,0.00521]
[1778116335561,54.01,81063.38,0.0,0.99994,0.0,0.00529]
[1778116339588,54.01,81070.44,0.0,0.99994,0.0,0.00517]
[1778116342609,54.01,81074.47,0.0,0.99994,0.0,0.0051]
[1778116347644,54.01,81071.35,0.0,0.99994,0.0,0.00515]
[1778116351678,54.01,81068.19,0.0,0.99994,0.0,0.00511]
[1778116354694,54.01,81077.89,0.0,0.99995,0.0,0.00495]
[1778116359729,54.01,81081.79,0.0,0.99995,0.0,0.00489]
[1778116364764,54.01,81088.13,0.0,0.99995,0.0,0.00479]
[1778116367785,54.01,81090.93,0.0,0.99995,0.0,0.00475]
[1778116368793,54.01,81097.88,0.0,0.99995,0.0,0.00465]
[1778116369799,54.01,81097.72,0.0,0.99995,0.0,0.00465]
[1778116372821,54.01,81112.13,0.0,0.99995,0.0,0.00444]
[1778116373829,54.01,81118.4,0.0,0.99995,0.0,0.00435]
[1778116374835,54.01,81122.4,0.0,0.99995,0.0,0.0043]
[1778116376849,54.01,81123.03,0.0,0.99995,0.0,0.00429]
[1778116380877,54.01,81118.65,0.0,0.99995,0.0,0.00435]
[1778116383899,54.01,81112.92,0.0,0.99995,0.0,0.00443]
[1778116388933,54.01,81118.2,0.0,0.99995,0.0,0.00436]
[1778116389940,54.01,81121.97,0.0,0.99995,0.0,0.0043]
[1778116394975,54.01,81116.42,0.0,0.99995,0.0,0.00438]
[1778116397481,54.01,81108.93,0.0,0.99995,0.0,0.00449]
[1778116399005,54.01,81107.24,0.0,0.99995,0.0,0.00451]
[1778116403034,54.01,81102.77,0.0,0.99995,0.0,0.00457]
[1778116407551,54.01,81090.07,0.0,0.99995,0.0,0.00476]
[1778116409076,54.01,81085.98,0.0,0.99995,0.0,0.00483]
[1778116414110,54.01,81090.09,0.0,0.99995,0.0,0.00467]
[1778116419145,54.01,81092.83,0.0,0.99995,0.0,0.00463]
[1778116424181,54.01,81092.12,0.0,0.99995,0.0,0.00464]
[1778116427696,54.01,81101.93,0.0,0.99995,0.0,0.0045]
[1778116429216,54.01,81103.12,0.0,0.99995,0.0,0.00448]
[1778116434250,54.01,81097.11,0.0,0.99995,0.0,0.00457]
[1778116439285,54.01,81098.11,0.0,0.99995,0.0,0.00455]
[1778116444322,54.01,81098.08,0.0,0.99995,0.0,0.00455]
[1778116447839,54.01,81106.57,0.0,0.99995,0.0,0.00443]
[1778116454392,54.01,81106.43,0.0,0.99995,0.0,0.00443]
[1778116455399,54.01,81113.89,0.0,0.99995,0.0,0.00433]
[1778116456407,54.01,81115.27,0.0,0.99995,0.0,0.00431]
[1778116461441,54.01,81116.57,0.0,0.99995,0.0,0.00429]
[1778116466476,54.01,81121.57,0.0,0.99995,0.0,0.00422]
[1778116467485,54.01,81125.61,0.0,0.99996,0.0,0.00417]
[1778116469497,54.01,81129.21,0.0,0.99996,0.0,0.00412]
[1778116473525,54.01,81126.02,0.0,0.99996,0.0,0.00408]
[1778116478560,54.01,81128.72,0.0,0.99996,0.0,0.00405]
[1778116484603,54.01,81128.1,0.0,0.99996,0.0,0.00405]
[1778116488632,54.01,81136.63,0.0,0.99996,0.0,0.00394]
[1778116489638,54.01,81129.88,0.0,0.99996,0.0,0.00403]
[1778116490645,54.01,81130.18,0.0,0.99996,0.0,0.00403]
[1778116492661,54.01,81124.97,0.0,0.99996,0.0,0.00409]
[1778116494674,54.01,81131.93,0.0,0.99996,0.0,0.004]
[1778116495681,54.01,81135.89,0.0,0.99996,0.0,0.00395]
[1778116497695,54.01,81137.51,0.0,0.99996,0.0,0.00393]
[1778116502729,54.01,81137.78,0.0,0.99996,0.0,0.00393]
[1778116507764,54.01,81130.97,0.0,0.99996,0.0,0.00402]
[1778116512799,54.01,81124.55,0.0,0.99996,0.0,0.0041]
[1778116514813,54.01,81136.2,0.0,0.99996,0.0,0.00395]
[1778116515820,54.01,81120.66,0.0,0.99996,0.0,0.00415]
[1778116518841,54.01,81115.58,0.0,0.99995,0.0,0.00422]
[1778116522869,54.01,81124.95,0.0,0.99996,0.0,0.00409]
[1778116523876,54.01,81133.15,0.0,0.99996,0.0,0.00399]
[1778116526898,54.01,81141.19,0.0,0.99996,0.0,0.00389]
[1778116531933,54.01,81144.19,0.0,0.99996,0.0,0.00377]
[1778116534954,54.01,81136.22,0.0,0.99996,0.0,0.00387]
[1778116539991,54.01,81140.84,0.0,0.99996,0.0,0.00381]
[1778116542004,54.01,81143.55,0.0,0.99996,0.0,0.00378]
[1778116547035,54.01,81145.01,0.0,0.99996,0.0,0.00376]
[1778116553081,54.01,81147.53,0.0,0.99996,0.0,0.00373]
[1778116558615,54.01,81150.58,0.0,0.99996,0.0,0.00369]
[1778116564157,54.01,81147.55,0.0,0.99996,0.0,0.00373]
[1778116566171,54.01,81139.35,0.0,0.99996,0.0,0.00383]
[1778116567178,54.01,81140.51,0.0,0.99996,0.0,0.00382]
[1778116572214,54.01,81138.86,0.0,0.99996,0.0,0.00384]
[1778116574227,54.01,81132.3,0.0,0.99996,0.0,0.00392]
[1778116575234,54.01,81119.65,0.0,0.99996,0.0,0.00408]
[1778116576241,54.01,81118.0,0.0,0.99996,0.0,0.0041]
[1778116581276,54.01,81107.79,0.0,0.99995,0.0,0.00424]
[1778116582284,54.01,81101.5,0.0,0.99995,0.0,0.00433]
[1778116583291,54.01,81094.3,0.0,0.99995,0.0,0.00443]
[1778116584297,54.01,81090.99,0.0,0.99995,0.0,0.00448]
[1778116589333,54.01,81093.53,0.0,0.99995,0.0,0.00444]
[1778116593361,54.01,81097.05,0.0,0.99995,0.0,0.0043]
[1778116598902,54.01,81095.6,0.0,0.99995,0.0,0.00432]
[1778116601421,54.01,81090.57,0.0,0.99995,0.0,0.00439]
[1778116604439,54.01,81095.75,0.0,0.99995,0.0,0.00432]
[1778116606455,54.01,81089.51,0.0,0.99995,0.0,0.00441]
[1778116607460,54.01,81087.38,0.0,0.99995,0.0,0.00444]
[1778116612496,54.01,81092.25,0.0,0.99995,0.0,0.00437]
[1778116613501,54.01,81092.87,0.0,0.99995,0.0,0.00436]
[1778116619044,54.01,81091.26,0.0,0.99995,0.0,0.00438]
[1778116622565,54.01,81099.51,0.0,0.99995,0.0,0.00427]
[1778116623572,54.01,81098.01,0.0,0.99995,0.0,0.00429]
[1778116629114,54.01,81093.96,0.0,0.99995,0.0,0.00434]
[1778116634650,54.01,81094.08,0.0,0.99995,0.0,0.00434]
[1778116637670,54.01,81104.36,0.0,0.99995,0.0,0.0042]
[1778116638677,54.01,81103.63,0.0,0.99995,0.0,0.00421]
[1778116641699,54.01,81097.4,0.0,0.99995,0.0,0.0043]
[1778116646733,54.01,81097.18,0.0,0.99995,0.0,0.0043]
[1778116648749,54.01,81089.13,0.0,0.99995,0.0,0.00441]
[1778116649756,54.01,81080.84,0.0,0.99995,0.0,0.00453]
[1778116650763,54.01,81075.99,0.0,0.99995,0.0,0.0046]
[1778116655800,54.01,81074.52,0.0,0.99995,0.0,0.00453]
[1778116657812,54.01,81056.16,0.0,0.99995,0.0,0.00481]
[1778116658819,54.01,81057.59,0.0,0.99995,0.0,0.00478]
[1778116663854,54.01,81056.83,0.0,0.99995,0.0,0.0048]
[1778116668890,54.01,81062.3,0.0,0.99995,0.0,0.00471]
[1778116673924,54.01,81060.83,0.0,0.99995,0.0,0.00474]
[1778116677952,54.01,81052.37,0.0,0.99995,0.0,0.00486]
[1778116678960,54.01,81050.62,0.0,0.99995,0.0,0.00489]
[1778116682987,54.01,81029.19,0.0,0.99994,0.0,0.00524]
[1778116684000,54.01,81017.95,0.0,0.99994,0.0,0.00543]
[1778116685004,54.01,81004.25,0.0,0.99994,0.0,0.00567]
[1778116686010,54.01,80995.18,0.0,0.99994,0.0,0.00583]
[1778116689031,54.01,81003.49,0.0,0.99994,0.0,0.00568]
[1778116690042,54.01,81012.54,0.0,0.99994,0.0,0.00552]
[1778116695074,54.01,81013.76,0.0,0.99994,0.0,0.0055]
[1778116698096,54.01,81023.41,0.0,0.99994,0.0,0.00533]
[1778116699102,54.01,81025.15,0.0,0.99994,0.0,0.0053]
[1778116702122,54.01,81017.54,0.0,0.99994,0.0,0.00543]
[1778116705143,54.01,81029.56,0.0,0.99994,0.0,0.00523]
[1778116706150,54.01,81028.97,0.0,0.99994,0.0,0.00524]
[1778116711185,54.01,81026.66,0.0,0.99994,0.0,0.00518]
[1778116716220,54.01,81025.07,0.0,0.99994,0.0,0.0052]
[1778116718236,54.01,81030.53,0.0,0.99994,0.0,0.00511]
[1778116723270,54.01,81031.7,0.0,0.99994,0.0,0.00509]
[1778116728305,54.01,81031.42,0.0,0.99994,0.0,0.0051]
[1778116733340,54.01,81035.21,0.0,0.99995,0.0,0.00504]
[1778116738376,54.01,81033.9,0.0,0.99994,0.0,0.00506]
[1778116739904,54.01,81028.79,0.0,0.99994,0.0,0.00514]
[1778116745425,54.01,81025.45,0.0,0.99994,0.0,0.0052]
[1778116746436,54.01,81023.54,0.0,0.99994,0.0,0.00523]
[1778116748446,54.01,81034.25,0.0,0.99994,0.0,0.00505]
[1778116749975,54.01,81044.9,0.0,0.99995,0.0,0.00488]
[1778116750459,54.01,81044.9,0.0,0.99995,0.0,0.00488]
[1778116752473,54.01,81047.33,0.0,0.99995,0.0,0.00485]
[1778116755495,54.01,81055.51,0.0,0.99995,0.0,0.00472]
[1778116758520,54.01,81058.81,0.0,0.99995,0.0,0.00467]
[1778116763552,54.01,81053.31,0.0,0.99995,0.0,0.00475]
[1778116768587,54.01,81045.41,0.0,0.99995,0.0,0.00488]
[1778116773622,54.01,81046.93,0.0,0.99995,0.0,0.00476]
[1778116778658,54.01,81051.45,0.0,0.99995,0.0,0.00469]
[1778116783694,54.01,81050.82,0.0,0.99995,0.0,0.0047]
[1778116790255,54.01,81053.23,0.0,0.99995,0.0,0.00466]
[1778116792757,54.01,81059.46,0.0,0.99995,0.0,0.00457]
[1778116793764,54.01,81065.33,0.0,0.99995,0.0,0.00448]
[1778116794771,54.01,81067.84,0.0,0.99995,0.0,0.00445]
[1778116799807,54.01,81067.09,0.0,0.99995,0.0,0.00446]
[1778116804841,54.01,81066.95,0.0,0.99995,0.0,0.00446]
[1778116809879,54.01,81066.69,0.0,0.99995,0.0,0.00446]
[1778116816926,54.01,81066.67,0.0,0.99995,0.0,0.00446]
[1778116821961,54.01,81069.42,0.0,0.99995,0.0,0.00443]
[1778116823975,54.01,81056.15,0.0,0.99995,0.0,0.00462]
[1778116824982,54.01,81044.93,0.0,0.99995,0.0,0.00479]
[1778116825989,54.01,81044.78,0.0,0.99995,0.0,0.00479]
[1778116831026,54.01,81048.18,0.0,0.99995,0.0,0.00464]
[1778116837068,54.01,81044.96,0.0,0.99995,0.0,0.00469]
[1778116840089,54.01,81050.44,0.0,0.99995,0.0,0.00461]
[1778116845124,54.01,81050.36,0.0,0.99995,0.0,0.00461]
[1778116850159,54.01,81045.48,0.0,0.99995,0.0,0.00468]
[1778116855194,54.01,81048.16,0.0,0.99995,0.0,0.00464]
[1778116860231,54.01,81050.86,0.0,0.99995,0.0,0.0046]
[1778116865265,54.01,81052.42,0.0,0.99995,0.0,0.00458]
[1778116869293,54.01,81046.34,0.0,0.99995,0.0,0.00467]
[1778116873320,54.01,81043.26,0.0,0.99995,0.0,0.00472]
[1778116875334,54.01,81032.83,0.0,0.99995,0.0,0.00488]
[1778116876341,54.01,81026.3,0.0,0.99995,0.0,0.00498]
[1778116877349,54.01,81026.32,0.0,0.99995,0.0,0.00498]
[1778116882383,54.01,81026.34,0.0,0.99995,0.0,0.00498]
[1778116885404,54.01,81020.78,0.0,0.99994,0.0,0.00507]
[1778116888426,54.01,81027.32,0.0,0.99995,0.0,0.00496]
[1778116889433,54.01,81037.09,0.0,0.99995,0.0,0.00481]
[1778116890439,54.01,81036.63,0.0,0.99995,0.0,0.00482]
[1778116891446,54.01,81032.53,0.0,0.99995,0.0,0.00479]
[1778116893461,54.01,81025.42,0.0,0.99995,0.0,0.0049]
[1778116896481,54.01,81019.99,0.0,0.99995,0.0,0.00498]
[1778116898495,54.01,81017.3,0.0,0.99995,0.0,0.00502]
[1778116901036,54.01,81005.19,0.0,0.99994,0.0,0.00522]
[1778116902523,54.01,81004.03,0.0,0.99994,0.0,0.00524]
[1778116907558,54.01,80999.51,0.0,0.99994,0.0,0.00532]
[1778116911109,54.01,80993.49,0.0,0.99994,0.0,0.00542]
[1778116915615,54.01,80990.19,0.0,0.99994,0.0,0.00548]
[1778116916623,54.01,80975.73,0.0,0.99994,0.0,0.00574]
[1778116917628,54.01,80972.89,0.0,0.99994,0.0,0.00579]
[1778116921182,54.01,80967.67,0.0,0.99993,0.0,0.00588]
[1778116922664,54.01,80973.54,0.0,0.99994,0.0,0.00578]
[1778116923670,54.01,80981.06,0.0,0.99994,0.0,0.00564]
[1778116924677,54.01,80984.04,0.0,0.99994,0.0,0.00559]
[1778116926691,54.01,80992.44,0.0,0.99994,0.0,0.00544]
[1778116928718,54.01,81000.07,0.0,0.99994,0.0,0.00531]
[1778116933740,54.01,80994.56,0.0,0.99994,0.0,0.0054]
[1778116935756,54.01,81000.44,0.0,0.99994,0.0,0.0053]
[1778116939785,54.01,81002.21,0.0,0.99994,0.0,0.00527]
[1778116943812,54.01,81007.33,0.0,0.99994,0.0,0.00519]
[1778116945828,54.01,81011.44,0.0,0.99994,0.0,0.00512]
[1778116947845,54.01,81014.8,0.0,0.99994,0.0,0.00507]
[1778116952877,54.01,81015.96,0.0,0.99995,0.0,0.00495]
[1778116954891,54.01,81024.56,0.0,0.99995,0.0,0.00481]
[1778116955898,54.01,81029.28,0.0,0.99995,0.0,0.00474]
[1778116961463,54.01,81025.0,0.0,0.99995,0.0,0.0048]
[1778116966975,54.01,81020.34,0.0,0.99995,0.0,0.00488]
[1778116968989,54.01,81027.69,0.0,0.99995,0.0,0.00476]
[1778116969996,54.01,81029.59,0.0,0.99995,0.0,0.00473]
[1778116973017,54.01,81023.43,0.0,0.99995,0.0,0.00483]
[1778116978052,54.01,81028.41,0.0,0.99995,0.0,0.00475]
[1778116983087,54.01,81026.91,0.0,0.99995,0.0,0.00478]
[1778116986113,54.01,81036.56,0.0,0.99995,0.0,0.00463]
[1778116987117,54.01,81045.55,0.0,0.99995,0.0,0.0045]
[1778116988123,54.01,81045.28,0.0,0.99995,0.0,0.0045]
[1778116993162,54.01,81045.72,0.0,0.99995,0.0,0.00449]
[1778116996183,54.01,81053.55,0.0,0.99995,0.0,0.00438]
[1778116997189,54.01,81052.91,0.0,0.99995,0.0,0.00439]
[1778116999202,54.01,81060.07,0.0,0.99995,0.0,0.00429]
[1778117000209,54.01,81067.56,0.0,0.99995,0.0,0.00419]
[1778117001216,54.01,81071.0,0.0,0.99996,0.0,0.00414]
[1778117003230,54.01,81062.33,0.0,0.99995,0.0,0.00426]
[1778117004237,54.01,81058.69,0.0,0.99995,0.0,0.00431]
[1778117006251,54.01,81067.67,0.0,0.99995,0.0,0.00419]
[1778117007258,54.01,81071.98,0.0,0.99996,0.0,0.00413]
[1778117009273,54.01,81078.12,0.0,0.99996,0.0,0.00405]
[1778117014307,54.01,81081.18,0.0,0.99996,0.0,0.00393]
[1778117015316,54.01,81075.44,0.0,0.99996,0.0,0.004]
[1778117016323,54.01,81073.2,0.0,0.99996,0.0,0.00403]
[1778117017331,54.01,81081.83,0.0,0.99996,0.0,0.00392]
[1778117018336,54.01,81096.25,0.0,0.99996,0.0,0.00374]
[1778117019344,54.01,81103.74,0.0,0.99996,0.0,0.00365]
[1778117020351,54.01,81107.43,0.0,0.99996,0.0,0.0036]
[1778117025384,54.01,81109.28,0.0,0.99996,0.0,0.00358]
[1778117027399,54.01,81114.38,0.0,0.99996,0.0,0.00352]
[1778117029413,54.01,81120.71,0.0,0.99996,0.0,0.00345]
[1778117030420,54.01,81126.59,0.0,0.99996,0.0,0.00338]
[1778117034448,54.01,81121.59,0.0,0.99996,0.0,0.00344]
[1778117036462,54.01,81115.42,0.0,0.99996,0.0,0.00351]
[1778117041497,54.01,81116.37,0.0,0.99996,0.0,0.0035]
[1778117044519,54.01,81122.84,0.0,0.99996,0.0,0.00343]
[1778117045525,54.01,81127.97,0.0,0.99996,0.0,0.00337]
[1778117047540,54.01,81126.76,0.0,0.99996,0.0,0.00338]
[1778117052575,54.01,81129.34,0.0,0.99996,0.0,0.00335]
[1778117057610,54.01,81130.05,0.0,0.99996,0.0,0.00335]
[1778117062645,54.01,81130.8,0.0,0.99996,0.0,0.00334]
[1778117064659,54.01,81136.75,0.0,0.99997,0.0,0.00327]
[1778117069694,54.01,81137.06,0.0,0.99997,0.0,0.00327]
[1778117074730,54.01,81138.57,0.0,0.99997,0.0,0.00318]
[1778117079765,54.01,81140.78,0.0,0.99997,0.0,0.00316]
[1778117084800,54.01,81140.29,0.0,0.99997,0.0,0.00317]
[1778117089835,54.01,81141.94,0.0,0.99997,0.0,0.00315]
[1778117093865,54.01,81132.5,0.0,0.99997,0.0,0.00325]
[1778117094870,54.01,81134.54,0.0,0.99997,0.0,0.00323]
[1778117099905,54.01,81135.93,0.0,0.99997,0.0,0.00321]
[1778117102471,54.01,81141.45,0.0,0.99997,0.0,0.00315]
[1778117107961,54.01,81135.39,0.0,0.99997,0.0,0.00322]
[1778117112543,54.01,81148.26,0.0,0.99997,0.0,0.00308]
[1778117114004,54.01,81155.15,0.0,0.99997,0.0,0.00301]
[1778117115012,54.01,81155.01,0.0,0.99997,0.0,0.00302]
[1778117119038,54.01,81165.39,0.0,0.99997,0.0,0.00291]
[1778117120045,54.01,81168.77,0.0,0.99997,0.0,0.00288]
[1778117122613,54.01,81171.09,0.0,0.99997,0.0,0.00286]
[1778117128101,54.01,81173.86,0.0,0.99997,0.0,0.00283]
[1778117133136,54.01,81176.08,0.0,0.99997,0.0,0.00275]
[1778117138171,54.01,81176.19,0.0,0.99997,0.0,0.00275]
[1778117143206,54.01,81174.55,0.0,0.99997,0.0,0.00277]
[1778117145221,54.01,81163.5,0.0,0.99997,0.0,0.00287]
[1778117146227,54.01,81146.97,0.0,0.99997,0.0,0.00303]
[1778117147234,54.01,81138.42,0.0,0.99997,0.0,0.00312]
[1778117148241,54.01,81135.87,0.0,0.99997,0.0,0.00315]
[1778117152274,54.01,81130.0,0.0,0.99997,0.0,0.00321]
[1778117157304,54.01,81132.15,0.0,0.99997,0.0,0.00318]
[1778117162339,54.01,81133.8,0.0,0.99997,0.0,0.00317]
[1778117167374,54.01,81135.19,0.0,0.99997,0.0,0.00315]
[1778117172409,54.01,81134.83,0.0,0.99997,0.0,0.00316]
[1778117178451,54.01,81134.4,0.0,0.99997,0.0,0.00316]
[1778117183486,54.01,81128.78,0.0,0.99997,0.0,0.00322]
[1778117185501,54.01,81134.84,0.0,0.99997,0.0,0.00316]
[1778117186507,54.01,81137.75,0.0,0.99997,0.0,0.00313]
[1778117191542,54.01,81142.89,0.0,0.99997,0.0,0.00301]
[1778117196577,54.01,81140.49,0.0,0.99997,0.0,0.00303]
[1778117200606,54.01,81135.16,0.0,0.99997,0.0,0.00309]
[1778117205639,54.01,81138.99,0.0,0.99997,0.0,0.00305]
[1778117211682,54.01,81138.91,0.0,0.99997,0.0,0.00305]
[1778117217725,54.01,81139.62,0.0,0.99997,0.0,0.00304]
[1778117222759,54.01,81136.04,0.0,0.99997,0.0,0.00308]
[1778117227795,54.01,81140.93,0.0,0.99997,0.0,0.00303]
[1778117233389,54.01,81140.47,0.0,0.99997,0.0,0.00303]
[1778117238875,54.01,81140.04,0.0,0.99997,0.0,0.00304]
[1778117243458,54.01,81145.08,0.0,0.99997,0.0,0.00299]
[1778117244919,54.01,81144.8,0.0,0.99997,0.0,0.00299]
[1778117249953,54.01,81145.85,0.0,0.99997,0.0,0.00298]
[1778117254989,54.01,81144.46,0.0,0.99997,0.0,0.00293]
[1778117260024,54.01,81144.32,0.0,0.99997,0.0,0.00293]
[1778117266065,54.01,81145.57,0.0,0.99997,0.0,0.00292]
[1778117271103,54.01,81144.16,0.0,0.99997,0.0,0.00293]
[1778117276140,54.01,81146.41,0.0,0.99997,0.0,0.00291]
[1778117281174,54.01,81142.92,0.0,0.99997,0.0,0.00294]
[1778117283739,54.01,81140.64,0.0,0.99997,0.0,0.00297]
[1778117289230,54.01,81143.4,0.0,0.99997,0.0,0.00294]
[1778117295272,54.01,81144.26,0.0,0.99997,0.0,0.00293]
[1778117300307,54.01,81150.92,0.0,0.99997,0.0,0.00287]
[1778117302326,54.01,81160.08,0.0,0.99997,0.0,0.00278]
[1778117303881,54.01,81178.08,0.0,0.99997,0.0,0.00262]
[1778117305347,54.01,81178.74,0.0,0.99997,0.0,0.00261]
[1778117311389,54.01,81175.87,0.0,0.99997,0.0,0.00258]
[1778117314410,54.01,81170.74,0.0,0.99997,0.0,0.00262]
[1778117316424,54.01,81164.43,0.0,0.99997,0.0,0.00268]
[1778117317432,54.01,81171.13,0.0,0.99997,0.0,0.00262]
[1778117318445,54.01,81174.35,0.0,0.99997,0.0,0.00259]
[1778117323473,54.01,81177.03,0.0,0.99997,0.0,0.00257]
[1778117326496,54.01,81182.04,0.0,0.99997,0.0,0.00253]
[1778117328512,54.01,81183.98,0.0,0.99997,0.0,0.00251]
[1778117333544,54.01,81182.37,0.0,0.99997,0.0,0.00252]
[1778117338578,54.01,81181.79,0.0,0.99997,0.0,0.00253]
[1778117343613,54.01,81182.08,0.0,0.99997,0.0,0.00253]
[1778117348653,54.01,81188.62,0.0,0.99997,0.0,0.00247]
[1778117351670,54.01,81192.77,0.0,0.99997,0.0,0.00244]
[1778117356718,54.01,81202.25,0.0,0.99998,0.0,0.00236]
[1778117357725,54.01,81202.49,0.0,0.99998,0.0,0.00236]
[1778117362759,54.01,81208.34,0.0,0.99998,0.0,0.00231]
[1778117367805,54.01,81207.13,0.0,0.99998,0.0,0.00232]
[1778117372832,54.01,81209.92,0.0,0.99998,0.0,0.00225]
[1778117377866,54.01,81211.39,0.0,0.99998,0.0,0.00224]
[1778117379880,54.01,81201.51,0.0,0.99998,0.0,0.00231]
[1778117380887,54.01,81200.97,0.0,0.99998,0.0,0.00232]
[1778117382902,54.01,81206.0,0.0,0.99998,0.0,0.00228]
[1778117385922,54.01,81200.3,0.0,0.99998,0.0,0.00232]
[1778117386929,54.01,81197.09,0.0,0.99998,0.0,0.00235]
[1778117390958,54.01,81202.74,0.0,0.99998,0.0,0.0023]
[1778117395993,54.01,81203.12,0.0,0.99998,0.0,0.0023]
[1778117401030,54.01,81205.48,0.0,0.99998,0.0,0.00228]
[1778117406066,54.01,81209.74,0.0,0.99998,0.0,0.00225]
[1778117408080,54.01,81204.23,0.0,0.99998,0.0,0.00229]
[1778117413114,54.01,81206.12,0.0,0.99998,0.0,0.00228]
[1778117418150,54.01,81202.7,0.0,0.99998,0.0,0.0023]
[1778117420165,54.01,81210.58,0.0,0.99998,0.0,0.00224]
[1778117422181,54.01,81212.98,0.0,0.99998,0.0,0.00223]
[1778117427213,54.01,81215.84,0.0,0.99998,0.0,0.0022]
[1778117429227,54.01,81222.45,0.0,0.99998,0.0,0.00215]
[1778117434808,54.01,81231.64,0.0,0.99998,0.0,0.00204]
[1778117435278,54.01,81231.64,0.0,0.99998,0.0,0.00204]
[1778117440314,54.01,81229.21,0.0,0.99998,0.0,0.00206]
[1778117445349,54.01,81227.34,0.0,0.99998,0.0,0.00207]
[1778117449377,54.01,81233.17,0.0,0.99998,0.0,0.00203]
[1778117451396,54.01,81239.17,0.0,0.99998,0.0,0.00199]
[1778117452400,54.01,81240.34,0.0,0.99998,0.0,0.00198]
[1778117457434,54.01,81237.33,0.0,0.99998,0.0,0.002]
[1778117462470,54.01,81240.68,0.0,0.99998,0.0,0.00198]
[1778117466497,54.01,81233.04,0.0,0.99998,0.0,0.00203]
[1778117467505,54.01,81227.98,0.0,0.99998,0.0,0.00207]
[1778117472541,54.01,81223.24,0.0,0.99998,0.0,0.0021]
[1778117474554,54.01,81220.69,0.0,0.99998,0.0,0.00212]
[1778117477574,54.01,81229.76,0.0,0.99998,0.0,0.00205]
[1778117478581,54.01,81235.12,0.0,0.99998,0.0,0.00202]
[1778117479589,54.01,81237.08,0.0,0.99998,0.0,0.002]
[1778117484623,54.01,81238.51,0.0,0.99998,0.0,0.00199]
[1778117489659,54.01,81228.93,0.0,0.99998,0.0,0.00206]
[1778117490666,54.01,81228.72,0.0,0.99998,0.0,0.00206]
[1778117493687,54.01,81237.28,0.0,0.99998,0.0,0.00196]
[1778117498723,54.01,81235.96,0.0,0.99998,0.0,0.00197]
[1778117502750,54.01,81235.22,0.0,0.99998,0.0,0.00197]
[1778117505770,54.01,81228.14,0.0,0.99998,0.0,0.00202]
[1778117510806,54.01,81223.75,0.0,0.99998,0.0,0.00205]
[1778117515842,54.01,81223.55,0.0,0.99998,0.0,0.00205]
[1778117519869,54.01,81229.02,0.0,0.99998,0.0,0.00201]
[1778117520876,54.01,81231.97,0.0,0.99998,0.0,0.00199]
[1778117525915,54.01,81228.52,0.0,0.99998,0.0,0.00202]
[1778117530951,54.01,81230.22,0.0,0.99998,0.0,0.00201]
[1778117532967,54.01,81223.79,0.0,0.99998,0.0,0.00205]
[1778117534978,54.01,81220.69,0.0,0.99998,0.0,0.00207]
[1778117540017,54.01,81224.39,0.0,0.99998,0.0,0.00205]
[1778117545050,54.01,81224.25,0.0,0.99998,0.0,0.00205]
[1778117550085,54.01,81227.05,0.0,0.99998,0.0,0.00203]
[1778117553106,54.01,81234.55,0.0,0.99998,0.0,0.00193]
[1778117558167,54.01,81230.43,0.0,0.99998,0.0,0.00196]
[1778117563205,54.01,81236.43,0.0,0.99998,0.0,0.00192]
[1778117568238,54.01,81239.79,0.0,0.99998,0.0,0.0019]
[1778117571259,54.01,81244.81,0.0,0.99998,0.0,0.00186]
[1778117573273,54.01,81247.88,0.0,0.99998,0.0,0.00184]
[1778117578308,54.01,81247.61,0.0,0.99998,0.0,0.00185]
[1778117583345,54.01,81248.46,0.0,0.99998,0.0,0.00184]
[1778117588379,54.01,81250.12,0.0,0.99998,0.0,0.00183]
[1778117592408,54.01,81257.18,0.0,0.99998,0.0,0.00179]
[1778117599456,54.01,81252.72,0.0,0.99998,0.0,0.00181]
[1778117604491,54.01,81252.29,0.0,0.99998,0.0,0.00182]
[1778117606022,54.01,81244.66,0.0,0.99998,0.0,0.00186]
[1778117611540,54.01,81246.03,0.0,0.99998,0.0,0.00181]
[1778117616577,54.01,81243.81,0.0,0.99998,0.0,0.00183]
[1778117618589,54.01,81233.67,0.0,0.99998,0.0,0.00189]
[1778117619596,54.01,81231.8,0.0,0.99998,0.0,0.0019]
[1778117622624,54.01,81221.66,0.0,0.99998,0.0,0.00197]
[1778117624639,54.01,81218.23,0.0,0.99998,0.0,0.002]
[1778117628666,54.01,81212.79,0.0,0.99998,0.0,0.00203]
[1778117631688,54.01,81207.42,0.0,0.99998,0.0,0.00207]
[1778117636722,54.01,81208.0,0.0,0.99998,0.0,0.00207]
[1778117638737,54.01,81209.66,0.0,0.99998,0.0,0.00206]
[1778117642765,54.01,81198.06,0.0,0.99998,0.0,0.00214]
[1778117643771,54.01,81193.25,0.0,0.99998,0.0,0.00217]
[1778117648807,54.01,81184.29,0.0,0.99998,0.0,0.00224]
[1778117649813,54.01,81183.28,0.0,0.99998,0.0,0.00225]
[1778117654848,54.01,81187.75,0.0,0.99998,0.0,0.00222]
[1778117659883,54.01,81182.78,0.0,0.99998,0.0,0.00225]
[1778117661897,54.01,81172.36,0.0,0.99998,0.0,0.00233]
[1778117662911,54.01,81171.09,0.0,0.99998,0.0,0.00234]
[1778117664923,54.01,81159.03,0.0,0.99997,0.0,0.00244]
[1778117665928,54.01,81158.63,0.0,0.99997,0.0,0.00245]
[1778117668949,54.01,81152.39,0.0,0.99997,0.0,0.0025]
[1778117671970,54.01,81158.37,0.0,0.99997,0.0,0.00239]
[1778117674991,54.01,81151.82,0.0,0.99997,0.0,0.00245]
[1778117680031,54.01,81150.3,0.0,0.99997,0.0,0.00246]
[1778117685064,54.01,81139.61,0.0,0.99997,0.0,0.00255]
[1778117686071,54.01,81132.7,0.0,0.99997,0.0,0.00261]
[1778117687079,54.01,81131.41,0.0,0.99997,0.0,0.00262]
[1778117693119,54.01,81132.91,0.0,0.99997,0.0,0.00261]
[1778117698155,54.01,81131.99,0.0,0.99997,0.0,0.00262]
[1778117703190,54.01,81140.72,0.0,0.99997,0.0,0.00254]
[1778117705204,54.01,81145.04,0.0,0.99997,0.0,0.0025]
[1778117710240,54.01,81142.04,0.0,0.99997,0.0,0.00253]
[1778117715275,54.01,81134.73,0.0,0.99997,0.0,0.00259]
[1778117716282,54.01,81132.56,0.0,0.99997,0.0,0.00261]
[1778117721320,54.01,81144.01,0.0,0.99997,0.0,0.00251]
[1778117722323,54.01,81155.82,0.0,0.99997,0.0,0.00241]
[1778117723343,54.01,81156.92,0.0,0.99997,0.0,0.00241]
[1778117725346,54.01,81162.71,0.0,0.99997,0.0,0.00236]
[1778117730381,54.01,81165.38,0.0,0.99998,0.0,0.00234]
[1778117735415,54.01,81166.29,0.0,0.99998,0.0,0.00228]
[1778117740471,54.01,81168.21,0.0,0.99998,0.0,0.00226]
[1778117742478,54.01,81157.23,0.0,0.99997,0.0,0.00235]
[1778117743485,54.01,81161.4,0.0,0.99998,0.0,0.00232]
[1778117745500,54.01,81165.86,0.0,0.99998,0.0,0.00228]
[1778117750534,54.01,81171.02,0.0,0.99998,0.0,0.00224]
[1778117752548,54.01,81176.79,0.0,0.99998,0.0,0.0022]
[1778117757583,54.01,81178.45,0.0,0.99998,0.0,0.00219]
[1778117762618,54.01,81176.68,0.0,0.99998,0.0,0.0022]
[1778117764633,54.01,81182.48,0.0,0.99998,0.0,0.00216]
[1778117767160,54.01,81191.27,0.0,0.99998,0.0,0.00209]
[1778117768663,54.01,81194.87,0.0,0.99998,0.0,0.00207]
[1778117770676,54.01,81187.49,0.0,0.99998,0.0,0.00212]
[1778117771682,54.01,81184.42,0.0,0.99998,0.0,0.00214]
[1778117777230,54.01,81188.0,0.0,0.99998,0.0,0.00211]
[1778117782769,54.01,81188.44,0.0,0.99998,0.0,0.00211]
[1778117787796,54.01,81189.73,0.0,0.99998,0.0,0.0021]
[1778117792832,54.01,81190.14,0.0,0.99998,0.0,0.00205]
[1778117795852,54.01,81197.72,0.0,0.99998,0.0,0.002]
[1778117800886,54.01,81198.19,0.0,0.99998,0.0,0.002]
[1778117805922,54.01,81197.76,0.0,0.99998,0.0,0.002]
[1778117810959,54.01,81198.06,0.0,0.99998,0.0,0.002]
[1778117813979,54.01,81191.87,0.0,0.99998,0.0,0.00204]
[1778117814986,54.01,81179.24,0.0,0.99998,0.0,0.00213]
[1778117815993,54.01,81178.66,0.0,0.99998,0.0,0.00213]
[1778117821032,54.01,81182.85,0.0,0.99998,0.0,0.0021]
[1778117826066,54.01,81183.78,0.0,0.99998,0.0,0.0021]
[1778117830095,54.01,81193.1,0.0,0.99998,0.0,0.00203]
[1778117831101,54.01,81195.65,0.0,0.99998,0.0,0.00201]
[1778117833115,54.01,81199.5,0.0,0.99998,0.0,0.00199]
[1778117838150,54.01,81197.57,0.0,0.99998,0.0,0.002]
[1778117843185,54.01,81197.11,0.0,0.99998,0.0,0.002]
[1778117848226,54.01,81198.48,0.0,0.99998,0.0,0.00199]
[1778117850234,54.01,81189.89,0.0,0.99998,0.0,0.00205]
[1778117851241,54.01,81188.86,0.0,0.99998,0.0,0.00201]
[1778117856277,54.01,81187.45,0.0,0.99998,0.0,0.00202]
[1778117858291,54.01,81182.98,0.0,0.99998,0.0,0.00205]
[1778117863325,54.01,81185.34,0.0,0.99998,0.0,0.00204]
[1778117866347,54.01,81195.59,0.0,0.99998,0.0,0.00197]
[1778117867353,54.01,81202.46,0.0,0.99998,0.0,0.00192]
[1778117868360,54.01,81203.88,0.0,0.99998,0.0,0.00191]
[1778117875409,54.01,81204.77,0.0,0.99998,0.0,0.00191]
[1778117877423,54.01,81212.01,0.0,0.99998,0.0,0.00186]
[1778117879437,54.01,81219.26,0.0,0.99998,0.0,0.00181]
[1778117884472,54.01,81223.96,0.0,0.99998,0.0,0.00178]
[1778117889507,54.01,81224.92,0.0,0.99998,0.0,0.00178]
[1778117894542,54.01,81230.14,0.0,0.99998,0.0,0.00175]
[1778117898085,54.01,81242.91,0.0,0.99998,0.0,0.00167]
[1778117898572,54.01,81242.91,0.0,0.99998,0.0,0.00167]
[1778117903607,54.01,81242.74,0.0,0.99998,0.0,0.00167]
[1778117908644,54.01,81244.83,0.0,0.99998,0.0,0.00166]
[1778117913679,54.01,81246.38,0.0,0.99998,0.0,0.00161]
[1778117918224,54.01,81239.67,0.0,0.99998,0.0,0.00165]
[1778117919721,54.01,81239.41,0.0,0.99998,0.0,0.00165]
[1778117924756,54.01,81240.83,0.0,0.99998,0.0,0.00164]
[1778117931807,54.01,81243.01,0.0,0.99998,0.0,0.00163]
[1778117936842,54.01,81245.03,0.0,0.99998,0.0,0.00162]
[1778117941879,54.01,81243.85,0.0,0.99998,0.0,0.00163]
[1778117946913,54.01,81244.62,0.0,0.99998,0.0,0.00162]
[1778117948434,54.01,81254.63,0.0,0.99998,0.0,0.00156]
[1778117949933,54.01,81254.63,0.0,0.99998,0.0,0.00156]
[1778117954968,54.01,81255.66,0.0,0.99998,0.0,0.00156]
[1778117960005,54.01,81255.09,0.0,0.99998,0.0,0.00156]
[1778117965040,54.01,81258.94,0.0,0.99998,0.0,0.00154]
[1778117974101,54.01,81261.64,0.0,0.99998,0.0,0.00149]
[1778117979136,54.01,81264.45,0.0,0.99998,0.0,0.00148]
[1778117984171,54.01,81264.3,0.0,0.99998,0.0,0.00148]
[1778117989208,54.01,81263.84,0.0,0.99998,0.0,0.00148]
[1778117994240,54.01,81263.38,0.0,0.99998,0.0,0.00148]
[1778117999276,54.01,81264.24,0.0,0.99998,0.0,0.00148]
[1778118004311,54.01,81265.71,0.0,0.99998,0.0,0.00147]
[1778118005319,54.01,81277.6,0.0,0.99999,0.0,0.00141]
[1778118006325,54.01,81278.67,0.0,0.99999,0.0,0.0014]
[1778118011361,54.01,81270.35,0.0,0.99998,0.0,0.00145]
[1778118012367,54.01,81269.39,0.0,0.99998,0.0,0.00145]
[1778118017402,54.01,81277.21,0.0,0.99999,0.0,0.00141]
[1778118019416,54.01,81279.34,0.0,0.99999,0.0,0.0014]
[1778118024451,54.01,81279.88,0.0,0.99999,0.0,0.0014]
[1778118029492,54.01,81280.54,0.0,0.99999,0.0,0.00139]
[1778118034524,54.01,81285.03,0.0,0.99999,0.0,0.00134]
[1778118039559,54.01,81285.68,0.0,0.99999,0.0,0.00134]
[1778118047617,54.01,81286.12,0.0,0.99999,0.0,0.00133]
[1778118052652,54.01,81279.97,0.0,0.99999,0.0,0.00136]
[1778118057687,54.01,81282.25,0.0,0.99999,0.0,0.00135]
[1778118062722,54.01,81279.87,0.0,0.99999,0.0,0.00136]
[1778118067757,54.01,81281.59,0.0,0.99999,0.0,0.00136]
[1778118070778,54.01,81274.15,0.0,0.99999,0.0,0.00139]
[1778118075812,54.01,81274.17,0.0,0.99999,0.0,0.00139]
[1778118080848,54.01,81273.31,0.0,0.99999,0.0,0.0014]
[1778118082863,54.01,81269.39,0.0,0.99999,0.0,0.00142]
[1778118087897,54.01,81270.32,0.0,0.99999,0.0,0.00141]
[1778118091925,54.01,81266.33,0.0,0.99999,0.0,0.0014]
[1778118096961,54.01,81268.07,0.0,0.99999,0.0,0.00139]
[1778118099487,54.01,81261.24,0.0,0.99999,0.0,0.00142]
[1778118100989,54.01,81256.34,0.0,0.99998,0.0,0.00145]
[1778118106028,54.01,81259.31,0.0,0.99999,0.0,0.00143]
[1778118111065,54.01,81259.65,0.0,0.99999,0.0,0.00143]
[1778118113083,54.01,81249.87,0.0,0.99998,0.0,0.00148]
[1778118114086,54.01,81250.68,0.0,0.99998,0.0,0.00148]
[1778118119645,54.01,81250.58,0.0,0.99998,0.0,0.00148]
[1778118123150,54.01,81258.08,0.0,0.99998,0.0,0.00144]
[1778118124156,54.01,81266.02,0.0,0.99999,0.0,0.0014]
[1778118125165,54.01,81267.79,0.0,0.99999,0.0,0.00139]
[1778118126170,54.01,81262.12,0.0,0.99999,0.0,0.00142]
[1778118127177,54.01,81259.69,0.0,0.99999,0.0,0.00143]
[1778118131205,54.01,81257.43,0.0,0.99998,0.0,0.00144]
[1778118137249,54.01,81259.94,0.0,0.99999,0.0,0.00143]
[1778118139264,54.01,81273.15,0.0,0.99999,0.0,0.00136]
[1778118140270,54.01,81274.6,0.0,0.99999,0.0,0.00136]
[1778118145305,54.01,81276.65,0.0,0.99999,0.0,0.00135]
[1778118147319,54.01,81268.89,0.0,0.99999,0.0,0.00138]
[1778118148326,54.01,81269.92,0.0,0.99999,0.0,0.00138]
[1778118150342,54.01,81264.61,0.0,0.99999,0.0,0.00141]
[1778118152355,54.01,81261.34,0.0,0.99999,0.0,0.00139]
[1778118157389,54.01,81261.82,0.0,0.99999,0.0,0.00139]
[1778118162424,54.01,81262.8,0.0,0.99999,0.0,0.00138]
[1778118167459,54.01,81264.27,0.0,0.99999,0.0,0.00137]
[1778118172494,54.01,81268.17,0.0,0.99999,0.0,0.00135]
[1778118176522,54.01,81274.08,0.0,0.99999,0.0,0.00133]
[1778118179543,54.01,81278.53,0.0,0.99999,0.0,0.00131]
[1778118184579,54.01,81277.28,0.0,0.99999,0.0,0.00131]
[1778118189614,54.01,81276.13,0.0,0.99999,0.0,0.00132]
[1778118194649,54.01,81275.45,0.0,0.99999,0.0,0.00132]
[1778118199684,54.01,81272.89,0.0,0.99999,0.0,0.00133]
[1778118204720,54.01,81273.54,0.0,0.99999,0.0,0.00133]
[1778118209760,54.01,81268.94,0.0,0.99999,0.0,0.00135]
[1778118211768,54.01,81261.22,0.0,0.99999,0.0,0.00135]
[1778118212777,54.01,81262.05,0.0,0.99999,0.0,0.00135]
[1778118217811,54.01,81274.67,0.0,0.99999,0.0,0.00129]
[1778118218817,54.01,81278.03,0.0,0.99999,0.0,0.00128]
[1778118223852,54.01,81277.39,0.0,0.99999,0.0,0.00128]
[1778118228887,54.01,81275.24,0.0,0.99999,0.0,0.00129]
[1778118230900,54.01,81271.13,0.0,0.99999,0.0,0.00131]
[1778118235936,54.01,81272.43,0.0,0.99999,0.0,0.0013]
[1778118240971,54.01,81272.7,0.0,0.99999,0.0,0.0013]
[1778118244999,54.01,81267.25,0.0,0.99999,0.0,0.00133]
[1778118250566,54.01,81268.49,0.0,0.99999,0.0,0.00132]
[1778118256077,54.01,81267.99,0.0,0.99999,0.0,0.00132]
[1778118261112,54.01,81268.05,0.0,0.99999,0.0,0.00132]
[1778118266146,54.01,81268.05,0.0,0.99999,0.0,0.00132]
[1778118270706,54.01,81281.85,0.0,0.99999,0.0,0.00126]
[1778118271182,54.01,81281.85,0.0,0.99999,0.0,0.00123]
[1778118272189,54.01,81284.8,0.0,0.99999,0.0,0.00121]
[1778118277225,54.01,81284.76,0.0,0.99999,0.0,0.00122]
[1778118282259,54.01,81284.06,0.0,0.99999,0.0,0.00122]
[1778118287294,54.01,81283.15,0.0,0.99999,0.0,0.00122]
[1778118292329,54.01,81286.2,0.0,0.99999,0.0,0.00121]
[1778118297366,54.01,81282.28,0.0,0.99999,0.0,0.00123]
[1778118302399,54.01,81279.87,0.0,0.99999,0.0,0.00124]
[1778118307434,54.01,81274.27,0.0,0.99999,0.0,0.00126]
[1778118313476,54.01,81274.3,0.0,0.99999,0.0,0.00126]
[1778118318511,54.01,81270.74,0.0,0.99999,0.0,0.00128]
[1778118323547,54.01,81271.09,0.0,0.99999,0.0,0.00128]
[1778118329590,54.01,81271.31,0.0,0.99999,0.0,0.00127]
[1778118334625,54.01,81271.28,0.0,0.99999,0.0,0.00124]
[1778118337645,54.01,81263.42,0.0,0.99999,0.0,0.00128]
[1778118338653,54.01,81260.38,0.0,0.99999,0.0,0.00129]
[1778118343687,54.01,81268.18,0.0,0.99999,0.0,0.00126]
[1778118345701,54.01,81270.51,0.0,0.99999,0.0,0.00125]
[1778118351744,54.01,81267.78,0.0,0.99999,0.0,0.00126]
[1778118356784,54.01,81261.92,0.0,0.99999,0.0,0.00129]
[1778118361825,54.01,81260.09,0.0,0.99999,0.0,0.00129]
[1778118363836,54.01,81254.62,0.0,0.99999,0.0,0.00132]
[1778118364843,54.01,81253.39,0.0,0.99999,0.0,0.00133]
[1778118369892,54.01,81256.84,0.0,0.99999,0.0,0.00131]
[1778118375934,54.01,81257.74,0.0,0.99999,0.0,0.00131]
[1778118380969,54.01,81256.86,0.0,0.99999,0.0,0.00131]
[1778118386005,54.01,81260.97,0.0,0.99999,0.0,0.00129]
[1778118391039,54.01,81261.76,0.0,0.99999,0.0,0.00126]
[1778118396075,54.01,81264.84,0.0,0.99999,0.0,0.00124]
[1778118401622,54.01,81262.84,0.0,0.99999,0.0,0.00125]
[1778118407151,54.01,81261.37,0.0,0.99999,0.0,0.00126]
[1778118411692,54.01,81268.34,0.0,0.99999,0.0,0.00123]
[1778118413193,54.01,81268.34,0.0,0.99999,0.0,0.00123]
[1778118417221,54.01,81274.73,0.0,0.99999,0.0,0.0012]
[1778118422257,54.01,81273.32,0.0,0.99999,0.0,0.0012]
[1778118425278,54.01,81266.81,0.0,0.99999,0.0,0.00123]
[1778118427291,54.01,81265.38,0.0,0.99999,0.0,0.00124]
[1778118432326,54.01,81265.03,0.0,0.99999,0.0,0.00124]
[1778118435346,54.01,81260.02,0.0,0.99999,0.0,0.00126]
[1778118438368,54.01,81259.07,0.0,0.99999,0.0,0.00127]
[1778118443403,54.01,81261.04,0.0,0.99999,0.0,0.00126]
[1778118449446,54.01,81261.94,0.0,0.99999,0.0,0.00125]
[1778118454481,54.01,81262.06,0.0,0.99999,0.0,0.00122]
[1778118459515,54.01,81262.48,0.0,0.99999,0.0,0.00122]
[1778118462042,54.01,81271.17,0.0,0.99999,0.0,0.00118]
[1778118467571,54.01,81271.11,0.0,0.99999,0.0,0.00118]
[1778118472605,54.01,81269.79,0.0,0.99999,0.0,0.00119]
[1778118474621,54.01,81275.06,0.0,0.99999,0.0,0.00117]
[1778118476634,54.01,81276.33,0.0,0.99999,0.0,0.00116]
[1778118481669,54.01,81275.49,0.0,0.99999,0.0,0.00117]
[1778118486721,54.01,81275.46,0.0,0.99999,0.0,0.00117]
[1778118492252,54.01,81274.17,0.0,0.99999,0.0,0.00117]
[1778118496791,54.01,81266.92,0.0,0.99999,0.0,0.0012]
[1778118497798,54.01,81258.55,0.0,0.99999,0.0,0.00124]
[1778118498806,54.01,81252.36,0.0,0.99999,0.0,0.00127]
[1778118499812,54.01,81251.72,0.0,0.99999,0.0,0.00127]
[1778118505854,54.01,81251.28,0.0,0.99999,0.0,0.00127]
[1778118510889,54.01,81248.0,0.0,0.99999,0.0,0.00129]
[1778118516931,54.01,81248.48,0.0,0.99999,0.0,0.00125]
[1778118521968,54.01,81249.05,0.0,0.99999,0.0,0.00125]
[1778118527001,54.01,81248.81,0.0,0.99999,0.0,0.00125]
[1778118533044,54.01,81248.1,0.0,0.99999,0.0,0.00125]
[1778118541100,54.01,81249.61,0.0,0.99999,0.0,0.00125]
[1778118546135,54.01,81253.28,0.0,0.99999,0.0,0.00123]
[1778118551172,54.01,81260.72,0.0,0.99999,0.0,0.0012]
[1778118556206,54.01,81258.88,0.0,0.99999,0.0,0.00121]
[1778118561241,54.01,81260.67,0.0,0.99999,0.0,0.0012]
[1778118564261,54.01,81265.97,0.0,0.99999,0.0,0.00118]
[1778118569295,54.01,81267.09,0.0,0.99999,0.0,0.00117]
[1778118574331,54.01,81266.49,0.0,0.99999,0.0,0.00114]
[1778118578359,54.01,81272.42,0.0,0.99999,0.0,0.00112]
[1778118583394,54.01,81271.32,0.0,0.99999,0.0,0.00112]
[1778118588429,54.01,81270.97,0.0,0.99999,0.0,0.00113]
[1778118593465,54.01,81269.51,0.0,0.99999,0.0,0.00113]
[1778118598499,54.01,81271.9,0.0,0.99999,0.0,0.00112]
[1778118603535,54.01,81273.46,0.0,0.99999,0.0,0.00112]
[1778118608570,54.01,81267.67,0.0,0.99999,0.0,0.00114]
[1778118611591,54.01,81262.79,0.0,0.99999,0.0,0.00116]
[1778118613101,54.01,81248.78,0.0,0.99999,0.0,0.00122]
[1778118614612,54.01,81239.76,0.0,0.99999,0.0,0.00126]
[1778118615619,54.01,81239.6,0.0,0.99999,0.0,0.00126]
[1778118620654,54.01,81243.37,0.0,0.99999,0.0,0.00124]
[1778118625690,54.01,81245.32,0.0,0.99999,0.0,0.00124]
[1778118628711,54.01,81232.26,0.0,0.99999,0.0,0.00129]
[1778118629718,54.01,81228.94,0.0,0.99999,0.0,0.00131]
[1778118634752,54.01,81229.27,0.0,0.99999,0.0,0.00128]
[1778118639787,54.01,81225.93,0.0,0.99999,0.0,0.00129]
[1778118645833,54.01,81225.92,0.0,0.99999,0.0,0.00129]
[1778118648859,54.01,81217.61,0.0,0.99999,0.0,0.00133]
[1778118649873,54.01,81210.67,0.0,0.99999,0.0,0.00136]
[1778118650875,54.01,81212.79,0.0,0.99999,0.0,0.00135]
[1778118651883,54.01,81220.25,0.0,0.99999,0.0,0.00132]
[1778118652887,54.01,81220.33,0.0,0.99999,0.0,0.00132]
[1778118657922,54.01,81220.04,0.0,0.99999,0.0,0.00132]
[1778118662965,54.01,81223.19,0.0,0.99999,0.0,0.0013]
[1778118667999,54.01,81220.26,0.0,0.99999,0.0,0.00132]
[1778118673032,54.01,81221.08,0.0,0.99999,0.0,0.00131]
[1778118678066,54.01,81216.54,0.0,0.99999,0.0,0.00134]
[1778118683103,54.01,81212.99,0.0,0.99999,0.0,0.00135]
[1778118688139,54.01,81210.3,0.0,0.99999,0.0,0.00137]
[1778118689149,54.01,81203.73,0.0,0.99999,0.0,0.0014]
[1778118691160,54.01,81198.72,0.0,0.99999,0.0,0.00139]
[1778118696194,54.01,81201.57,0.0,0.99999,0.0,0.00137]
[1778118701228,54.01,81201.8,0.0,0.99999,0.0,0.00137]
[1778118706263,54.01,81199.81,0.0,0.99999,0.0,0.00138]
[1778118710292,54.01,81194.69,0.0,0.99999,0.0,0.00141]
[1778118712305,54.01,81191.48,0.0,0.99998,0.0,0.00143]
[1778118717340,54.01,81190.3,0.0,0.99998,0.0,0.00143]
[1778118722376,54.01,81187.13,0.0,0.99998,0.0,0.00145]
[1778118727410,54.01,81186.83,0.0,0.99998,0.0,0.00145]
[1778118730435,54.01,81171.39,0.0,0.99998,0.0,0.00153]
[1778118731443,54.01,81164.18,0.0,0.99998,0.0,0.00157]
[1778118732448,54.01,81159.14,0.0,0.99998,0.0,0.0016]
[1778118733962,54.01,81150.68,0.0,0.99998,0.0,0.00165]
[1778118735470,54.01,81148.9,0.0,0.99998,0.0,0.00166]
[1778118740506,54.01,81148.42,0.0,0.99998,0.0,0.00166]
[1778118741513,54.01,81141.19,0.0,0.99998,0.0,0.00171]
[1778118742520,54.01,81137.85,0.0,0.99998,0.0,0.00173]
[1778118744033,54.01,81143.92,0.0,0.99998,0.0,0.00169]
[1778118745545,54.01,81145.18,0.0,0.99998,0.0,0.00168]
[1778118747559,54.01,81153.64,0.0,0.99998,0.0,0.00163]
[1778118748563,54.01,81156.51,0.0,0.99998,0.0,0.00161]
[1778118754103,54.01,81158.2,0.0,0.99998,0.0,0.00157]
[1778118759649,54.01,81161.33,0.0,0.99998,0.0,0.00155]
[1778118761657,54.01,81169.69,0.0,0.99998,0.0,0.0015]
[1778118766693,54.01,81173.49,0.0,0.99998,0.0,0.00148]
[1778118769714,54.01,81179.68,0.0,0.99998,0.0,0.00145]
[1778118774748,54.01,81174.72,0.0,0.99998,0.0,0.00148]
[1778118779783,54.01,81174.75,0.0,0.99998,0.0,0.00148]
[1778118781798,54.01,81169.71,0.0,0.99998,0.0,0.0015]
[1778118786834,54.01,81170.94,0.0,0.99998,0.0,0.0015]
[1778118791870,54.01,81170.97,0.0,0.99998,0.0,0.0015]
[1778118795900,54.01,81190.84,0.0,0.99999,0.0,0.00139]
[1778118796907,54.01,81190.02,0.0,0.99999,0.0,0.0014]
[1778118800935,54.01,81195.47,0.0,0.99999,0.0,0.00137]
[1778118804460,54.01,81185.49,0.0,0.99998,0.0,0.00142]
[1778118808991,54.01,81171.26,0.0,0.99998,0.0,0.00149]
[1778118809998,54.01,81159.05,0.0,0.99998,0.0,0.00156]
[1778118811005,54.01,81156.99,0.0,0.99998,0.0,0.00153]
[1778118816041,54.01,81146.22,0.0,0.99998,0.0,0.00159]
[1778118817047,54.01,81142.97,0.0,0.99998,0.0,0.00161]
[1778118822081,54.01,81140.66,0.0,0.99998,0.0,0.00163]
[1778118826110,54.01,81131.93,0.0,0.99998,0.0,0.00168]
[1778118829131,54.01,81142.41,0.0,0.99998,0.0,0.00162]
[1778118830139,54.01,81152.63,0.0,0.99998,0.0,0.00156]
[1778118831145,54.01,81153.28,0.0,0.99998,0.0,0.00155]
[1778118836180,54.01,81148.94,0.0,0.99998,0.0,0.00158]
[1778118841214,54.01,81144.59,0.0,0.99998,0.0,0.0016]
[1778118842223,54.01,81153.48,0.0,0.99998,0.0,0.00155]
[1778118843229,54.01,81158.74,0.0,0.99998,0.0,0.00152]
[1778118844236,54.01,81159.92,0.0,0.99998,0.0,0.00152]
[1778118849271,54.01,81159.04,0.0,0.99998,0.0,0.00152]
[1778118855314,54.01,81158.01,0.0,0.99998,0.0,0.00153]
[1778118860349,54.01,81156.95,0.0,0.99998,0.0,0.00153]
[1778118862365,54.01,81163.19,0.0,0.99998,0.0,0.0015]
[1778118863370,54.01,81168.1,0.0,0.99998,0.0,0.00147]
[1778118868407,54.01,81167.07,0.0,0.99998,0.0,0.00148]
[1778118871426,54.01,81172.3,0.0,0.99998,0.0,0.00142]
[1778118876461,54.01,81175.35,0.0,0.99999,0.0,0.0014]
[1778118881497,54.01,81175.53,0.0,0.99999,0.0,0.0014]
[1778118886531,54.01,81168.92,0.0,0.99998,0.0,0.00143]
[1778118889551,54.01,81166.32,0.0,0.99998,0.0,0.00145]
[1778118895096,54.01,81165.37,0.0,0.99998,0.0,0.00145]
[1778118900629,54.01,81164.02,0.0,0.99998,0.0,0.00146]
[1778118905664,54.01,81165.52,0.0,0.99998,0.0,0.00145]
[1778118910699,54.01,81166.73,0.0,0.99998,0.0,0.00145]
[1778118915734,54.01,81171.27,0.0,0.99998,0.0,0.00142]
[1778118920769,54.01,81179.47,0.0,0.99999,0.0,0.00138]
[1778118925804,54.01,81183.62,0.0,0.99999,0.0,0.00136]
[1778118926811,54.01,81188.7,0.0,0.99999,0.0,0.00134]
[1778118928825,54.01,81190.14,0.0,0.99999,0.0,0.00133]
[1778118933861,54.01,81184.75,0.0,0.99999,0.0,0.00132]
[1778118938895,54.01,81186.39,0.0,0.99999,0.0,0.00131]
[1778118943931,54.01,81186.78,0.0,0.99999,0.0,0.00131]
[1778118948965,54.01,81187.05,0.0,0.99999,0.0,0.00131]
[1778118954000,54.01,81187.67,0.0,0.99999,0.0,0.00131]
[1778118959035,54.01,81187.63,0.0,0.99999,0.0,0.00131]
[1778118965594,54.01,81183.74,0.0,0.99999,0.0,0.00133]
[1778118971119,54.01,81186.71,0.0,0.99999,0.0,0.00131]
[1778118974140,54.01,81191.95,0.0,0.99999,0.0,0.00129]
[1778118977162,54.01,81177.69,0.0,0.99999,0.0,0.00135]
[1778118978168,54.01,81165.1,0.0,0.99998,0.0,0.00142]
[1778118979175,54.01,81165.91,0.0,0.99998,0.0,0.00141]
[1778118982200,54.01,81182.24,0.0,0.99999,0.0,0.00133]
[1778118983207,54.01,81190.8,0.0,0.99999,0.0,0.00129]
[1778118984216,54.01,81194.82,0.0,0.99999,0.0,0.00127]
[1778118987235,54.01,81200.01,0.0,0.99999,0.0,0.00125]
[1778118992270,54.01,81197.31,0.0,0.99999,0.0,0.00123]
[1778118997304,54.01,81198.28,0.0,0.99999,0.0,0.00123]
[1778119002340,54.01,81194.73,0.0,0.99999,0.0,0.00124]
[1778119004355,54.01,81189.61,0.0,0.99999,0.0,0.00126]
[1778119009389,54.01,81187.69,0.0,0.99999,0.0,0.00127]
[1778119014424,54.01,81186.97,0.0,0.99999,0.0,0.00128]
[1778119019459,54.01,81187.46,0.0,0.99999,0.0,0.00127]
[1778119024494,54.01,81184.93,0.0,0.99999,0.0,0.00129]
[1778119029529,54.01,81183.69,0.0,0.99999,0.0,0.00129]
[1778119032550,54.01,81189.72,0.0,0.99999,0.0,0.00126]
[1778119040606,54.01,81191.43,0.0,0.99999,0.0,0.00126]
[1778119045641,54.01,81186.16,0.0,0.99999,0.0,0.00128]
[1778119050676,54.01,81187.18,0.0,0.99999,0.0,0.00128]
[1778119055711,54.01,81187.69,0.0,0.99999,0.0,0.00124]
[1778119060746,54.01,81187.96,0.0,0.99999,0.0,0.00124]
[1778119064774,54.01,81182.62,0.0,0.99999,0.0,0.00126]
[1778119066299,54.01,81181.8,0.0,0.99999,0.0,0.00127]
[1778119071824,54.01,81181.46,0.0,0.99999,0.0,0.00127]
[1778119079879,54.01,81180.55,0.0,0.99999,0.0,0.00127]
[1778119081895,54.01,81174.63,0.0,0.99999,0.0,0.0013]
[1778119086927,54.01,81176.07,0.0,0.99999,0.0,0.0013]
[1778119087935,54.01,81168.54,0.0,0.99999,0.0,0.00133]
[1778119088943,54.01,81166.38,0.0,0.99999,0.0,0.00134]
[1778119093977,54.01,81169.57,0.0,0.99999,0.0,0.00133]
[1778119100022,54.01,81172.12,0.0,0.99999,0.0,0.00131]
[1778119104048,54.01,81161.15,0.0,0.99999,0.0,0.00137]
[1778119105056,54.01,81160.54,0.0,0.99999,0.0,0.00137]
[1778119106584,54.01,81154.95,0.0,0.99999,0.0,0.0014]
[1778119112105,54.01,81154.6,0.0,0.99999,0.0,0.00136]
[1778119117144,54.01,81158.71,0.0,0.99999,0.0,0.00134]
[1778119119155,54.01,81163.98,0.0,0.99999,0.0,0.00132]
[1778119121169,54.01,81166.5,0.0,0.99999,0.0,0.00131]
[1778119126723,54.01,81169.84,0.0,0.99999,0.0,0.00129]
[1778119133256,54.01,81166.5,0.0,0.99999,0.0,0.00131]
[1778119139295,54.01,81163.67,0.0,0.99999,0.0,0.00132]
[1778119144332,54.01,81164.16,0.0,0.99999,0.0,0.00132]
[1778119149366,54.01,81165.45,0.0,0.99999,0.0,0.00131]
[1778119154400,54.01,81165.74,0.0,0.99999,0.0,0.00131]
[1778119159435,54.01,81161.94,0.0,0.99999,0.0,0.00133]
[1778119164470,54.01,81169.07,0.0,0.99999,0.0,0.00129]
[1778119165477,54.01,81171.62,0.0,0.99999,0.0,0.00128]
[1778119170511,54.01,81172.62,0.0,0.99999,0.0,0.00128]
[1778119175547,54.01,81172.21,0.0,0.99999,0.0,0.00125]
[1778119180582,54.01,81175.84,0.0,0.99999,0.0,0.00123]
[1778119185626,54.01,81171.03,0.0,0.99999,0.0,0.00125]
[1778119187636,54.01,81164.66,0.0,0.99999,0.0,0.00128]
[1778119192676,54.01,81163.09,0.0,0.99999,0.0,0.00129]
[1778119197706,54.01,81166.86,0.0,0.99999,0.0,0.00127]
[1778119198714,54.01,81157.21,0.0,0.99999,0.0,0.00132]
[1778119199729,54.01,81155.32,0.0,0.99999,0.0,0.00133]
[1778119204763,54.01,81158.31,0.0,0.99999,0.0,0.00131]
[1778119209798,54.01,81153.22,0.0,0.99999,0.0,0.00134]
[1778119212820,54.01,81148.61,0.0,0.99999,0.0,0.00136]
[1778119214834,54.01,81154.96,0.0,0.99999,0.0,0.00133]
[1778119215843,54.01,81164.32,0.0,0.99999,0.0,0.00128]
[1778119216851,54.01,81163.79,0.0,0.99999,0.0,0.00129]
[1778119217857,54.01,81156.06,0.0,0.99999,0.0,0.00132]
[1778119218866,54.01,81157.54,0.0,0.99999,0.0,0.00132]
[1778119219871,54.01,81152.02,0.0,0.99999,0.0,0.00134]
[1778119224906,54.01,81153.3,0.0,0.99999,0.0,0.00134]
[1778119227429,54.01,81141.54,0.0,0.99999,0.0,0.00139]
[1778119229941,54.01,81140.32,0.0,0.99998,0.0,0.0014]
[1778119232962,54.01,81145.7,0.0,0.99999,0.0,0.00134]
[1778119238000,54.01,81144.26,0.0,0.99999,0.0,0.00135]
[1778119243034,54.01,81149.11,0.0,0.99999,0.0,0.00132]
[1778119244041,54.01,81148.94,0.0,0.99999,0.0,0.00132]
[1778119249078,54.01,81151.27,0.0,0.99999,0.0,0.00131]
[1778119254111,54.01,81149.34,0.0,0.99999,0.0,0.00132]
[1778119259146,54.01,81150.18,0.0,0.99999,0.0,0.00132]
[1778119261160,54.01,81142.21,0.0,0.99999,0.0,0.00136]
[1778119264181,54.01,81152.76,0.0,0.99999,0.0,0.00131]
[1778119265195,54.01,81152.8,0.0,0.99999,0.0,0.0013]
[1778119267711,54.01,81145.41,0.0,0.99999,0.0,0.00134]
[1778119273246,54.01,81148.25,0.0,0.99999,0.0,0.00133]
[1778119278281,54.01,81149.37,0.0,0.99999,0.0,0.00132]
[1778119281303,54.01,81156.73,0.0,0.99999,0.0,0.00129]
[1778119282309,54.01,81163.34,0.0,0.99999,0.0,0.00126]
[1778119283317,54.01,81165.42,0.0,0.99999,0.0,0.00125]
[1778119285330,54.01,81171.62,0.0,0.99999,0.0,0.00122]
[1778119286338,54.01,81164.2,0.0,0.99999,0.0,0.00125]
[1778119287852,54.01,81153.1,0.0,0.99999,0.0,0.0013]
[1778119291372,54.01,81150.69,0.0,0.99999,0.0,0.00128]
[1778119296407,54.01,81149.29,0.0,0.99999,0.0,0.00129]
[1778119297921,54.01,81143.72,0.0,0.99999,0.0,0.00131]
[1778119299428,54.01,81138.81,0.0,0.99999,0.0,0.00134]
[1778119301442,54.01,81138.14,0.0,0.99999,0.0,0.00134]
[1778119306477,54.01,81139.28,0.0,0.99999,0.0,0.00134]
[1778119311512,54.01,81138.89,0.0,0.99999,0.0,0.00134]
[1778119314533,54.01,81132.01,0.0,0.99999,0.0,0.00137]
[1778119315541,54.01,81125.82,0.0,0.99998,0.0,0.0014]
[1778119316548,54.01,81124.8,0.0,0.99998,0.0,0.00141]
[1778119321584,54.01,81120.77,0.0,0.99998,0.0,0.00143]
[1778119326619,54.01,81113.06,0.0,0.99998,0.0,0.00147]
[1778119328134,54.01,81108.38,0.0,0.99998,0.0,0.00149]
[1778119333670,54.01,81107.26,0.0,0.99998,0.0,0.0015]
[1778119334675,54.01,81112.53,0.0,0.99998,0.0,0.00147]
[1778119335685,54.01,81113.63,0.0,0.99998,0.0,0.00147]
[1778119337697,54.01,81124.68,0.0,0.99998,0.0,0.00141]
[1778119338703,54.01,81128.72,0.0,0.99999,0.0,0.00139]
[1778119340718,54.01,81130.6,0.0,0.99999,0.0,0.00138]
[1778119345752,54.01,81133.66,0.0,0.99999,0.0,0.00136]
[1778119346761,54.01,81135.4,0.0,0.99999,0.0,0.00136]
[1778119349780,54.01,81140.34,0.0,0.99999,0.0,0.00133]
[1778119351794,54.01,81138.38,0.0,0.99999,0.0,0.00131]
[1778119353808,54.01,81132.39,0.0,0.99999,0.0,0.00134]
[1778119358845,54.01,81124.25,0.0,0.99999,0.0,0.00138]
[1778119359850,54.01,81124.75,0.0,0.99999,0.0,0.00137]
[1778119363878,54.01,81131.65,0.0,0.99999,0.0,0.00134]
[1778119368914,54.01,81128.57,0.0,0.99999,0.0,0.00135]
[1778119372941,54.01,81119.69,0.0,0.99998,0.0,0.0014]
[1778119373948,54.01,81116.28,0.0,0.99998,0.0,0.00142]
[1778119378983,54.01,81116.07,0.0,0.99998,0.0,0.00142]
[1778119384019,54.01,81112.63,0.0,0.99998,0.0,0.00143]
[1778119388046,54.01,81119.96,0.0,0.99998,0.0,0.0014]
[1778119390060,54.01,81124.96,0.0,0.99999,0.0,0.00137]
[1778119393081,54.01,81130.37,0.0,0.99999,0.0,0.00135]
[1778119397110,54.01,81132.65,0.0,0.99999,0.0,0.00133]
[1778119402144,54.01,81130.57,0.0,0.99999,0.0,0.00134]
[1778119407179,54.01,81127.71,0.0,0.99999,0.0,0.00136]
[1778119411208,54.01,81125.74,0.0,0.99999,0.0,0.00133]
[1778119416242,54.01,81124.53,0.0,0.99999,0.0,0.00134]
[1778119421277,54.01,81124.99,0.0,0.99999,0.0,0.00134]
[1778119426313,54.01,81120.8,0.0,0.99999,0.0,0.00136]
[1778119428838,54.01,81122.01,0.0,0.99999,0.0,0.00135]
[1778119431350,54.01,81128.61,0.0,0.99999,0.0,0.00132]
[1778119432358,54.01,81132.15,0.0,0.99999,0.0,0.0013]
[1778119434369,54.01,81139.22,0.0,0.99999,0.0,0.00127]
[1778119436384,54.01,81144.76,0.0,0.99999,0.0,0.00124]
[1778119438909,54.01,81148.26,0.0,0.99999,0.0,0.00123]
[1778119444439,54.01,81146.19,0.0,0.99999,0.0,0.00124]
[1778119447460,54.01,81139.04,0.0,0.99999,0.0,0.00127]
[1778119448980,54.01,81120.5,0.0,0.99999,0.0,0.00136]
[1778119449474,54.01,81120.5,0.0,0.99999,0.0,0.00136]
[1778119450482,54.01,81119.41,0.0,0.99999,0.0,0.00136]
[1778119455516,54.01,81115.24,0.0,0.99999,0.0,0.00139]
[1778119457530,54.01,81106.55,0.0,0.99998,0.0,0.00143]
[1778119459049,54.01,81103.43,0.0,0.99998,0.0,0.00145]
[1778119464579,54.01,81105.71,0.0,0.99998,0.0,0.00143]
[1778119469616,54.01,81106.18,0.0,0.99998,0.0,0.00143]
[1778119471629,54.01,81104.07,0.0,0.99998,0.0,0.00141]
[1778119475657,54.01,81097.68,0.0,0.99998,0.0,0.00144]
[1778119480692,54.01,81094.69,0.0,0.99998,0.0,0.00145]
[1778119485727,54.01,81095.82,0.0,0.99998,0.0,0.00145]
[1778119488756,54.01,81103.7,0.0,0.99998,0.0,0.00141]
[1778119491777,54.01,81104.37,0.0,0.99998,0.0,0.0014]
[1778119497819,54.01,81103.23,0.0,0.99998,0.0,0.00141]
[1778119502854,54.01,81098.67,0.0,0.99998,0.0,0.00143]
[1778119505876,54.01,81109.48,0.0,0.99999,0.0,0.00138]
[1778119506883,54.01,81112.22,0.0,0.99999,0.0,0.00136]
[1778119511919,54.01,81104.53,0.0,0.99998,0.0,0.0014]
[1778119512926,54.01,81103.26,0.0,0.99998,0.0,0.00141]
[1778119516954,54.01,81099.65,0.0,0.99998,0.0,0.00143]
[1778119521995,54.01,81100.04,0.0,0.99998,0.0,0.00143]
[1778119527025,54.01,81101.08,0.0,0.99998,0.0,0.00142]
[1778119532060,54.01,81105.01,0.0,0.99999,0.0,0.00137]
[1778119537095,54.01,81103.62,0.0,0.99999,0.0,0.00137]
[1778119542130,54.01,81096.45,0.0,0.99998,0.0,0.00141]
[1778119544144,54.01,81093.54,0.0,0.99998,0.0,0.00142]
[1778119548173,54.01,81087.86,0.0,0.99998,0.0,0.00145]
[1778119551194,54.01,81093.89,0.0,0.99998,0.0,0.00142]
[1778119552201,54.01,81094.59,0.0,0.99998,0.0,0.00142]
[1778119558244,54.01,81094.86,0.0,0.99998,0.0,0.00142]
[1778119563280,54.01,81090.36,0.0,0.99998,0.0,0.00144]
[1778119567339,54.01,81085.3,0.0,0.99998,0.0,0.00147]
[1778119568333,54.01,81083.07,0.0,0.99998,0.0,0.00148]
[1778119572359,54.01,81070.88,0.0,0.99998,0.0,0.00155]
[1778119573369,54.01,81068.23,0.0,0.99998,0.0,0.00156]
[1778119578402,54.01,81066.97,0.0,0.99998,0.0,0.00157]
[1778119579899,54.01,81079.32,0.0,0.99998,0.0,0.0015]
[1778119580416,54.01,81079.32,0.0,0.99998,0.0,0.0015]
[1778119581423,54.01,81082.48,0.0,0.99998,0.0,0.00148]
[1778119583437,54.01,81083.81,0.0,0.99998,0.0,0.00148]
[1778119584444,54.01,81074.95,0.0,0.99998,0.0,0.00152]
[1778119585452,54.01,81069.39,0.0,0.99998,0.0,0.00155]
[1778119586458,54.01,81069.51,0.0,0.99998,0.0,0.00155]
[1778119591493,54.01,81069.3,0.0,0.99998,0.0,0.00152]
[1778119594514,54.01,81070.94,0.0,0.99998,0.0,0.00151]
[1778119595521,54.01,81079.19,0.0,0.99998,0.0,0.00146]
[1778119596528,54.01,81083.94,0.0,0.99998,0.0,0.00144]
[1778119598542,54.01,81084.95,0.0,0.99998,0.0,0.00143]
[1778119603587,54.01,81089.73,0.0,0.99998,0.0,0.00141]
[1778119606607,54.01,81091.86,0.0,0.99998,0.0,0.0014]
[1778119611652,54.01,81095.4,0.0,0.99999,0.0,0.00138]
[1778119616688,54.01,81093.43,0.0,0.99998,0.0,0.00139]
[1778119621722,54.01,81090.62,0.0,0.99998,0.0,0.0014]
[1778119623737,54.01,81097.39,0.0,0.99999,0.0,0.00137]
[1778119624743,54.01,81105.43,0.0,0.99999,0.0,0.00133]
[1778119625751,54.01,81101.56,0.0,0.99999,0.0,0.00135]
[1778119628772,54.01,81095.51,0.0,0.99999,0.0,0.00138]
[1778119633811,54.01,81094.86,0.0,0.99999,0.0,0.00138]
[1778119638847,54.01,81090.22,0.0,0.99998,0.0,0.0014]
[1778119640325,54.01,81079.37,0.0,0.99998,0.0,0.00146]
[1778119645896,54.01,81080.88,0.0,0.99998,0.0,0.00145]
[1778119648916,54.01,81075.41,0.0,0.99998,0.0,0.00148]
[1778119651938,54.01,81073.7,0.0,0.99998,0.0,0.00145]
[1778119656972,54.01,81072.13,0.0,0.99998,0.0,0.00146]
[1778119662007,54.01,81079.44,0.0,0.99998,0.0,0.00142]
[1778119667042,54.01,81083.23,0.0,0.99998,0.0,0.0014]
[1778119672078,54.01,81081.17,0.0,0.99998,0.0,0.00141]
[1778119675098,54.01,81075.84,0.0,0.99998,0.0,0.00144]
[1778119677112,54.01,81073.92,0.0,0.99998,0.0,0.00145]
[1778119682148,54.01,81074.29,0.0,0.99998,0.0,0.00145]
[1778119687184,54.01,81074.94,0.0,0.99998,0.0,0.00145]
[1778119691213,54.01,81081.55,0.0,0.99998,0.0,0.00141]
[1778119692220,54.01,81087.04,0.0,0.99998,0.0,0.00138]
[1778119693228,54.01,81087.29,0.0,0.99998,0.0,0.00138]
[1778119698262,54.01,81083.22,0.0,0.99998,0.0,0.0014]
[1778119699269,54.01,81089.01,0.0,0.99999,0.0,0.00137]
[1778119700276,54.01,81091.45,0.0,0.99999,0.0,0.00136]
[1778119705313,54.01,81087.38,0.0,0.99998,0.0,0.00138]
[1778119710346,54.01,81083.48,0.0,0.99998,0.0,0.0014]
[1778119715381,54.01,81082.3,0.0,0.99999,0.0,0.00137]
[1778119720416,54.01,81078.25,0.0,0.99998,0.0,0.00139]
[1778119725452,54.01,81081.94,0.0,0.99999,0.0,0.00137]
[1778119730486,54.01,81080.26,0.0,0.99998,0.0,0.00138]
[1778119735522,54.01,81075.79,0.0,0.99998,0.0,0.00141]
[1778119741041,54.01,81075.38,0.0,0.99998,0.0,0.00141]
[1778119747609,54.01,81073.81,0.0,0.99998,0.0,0.00142]
[1778119752642,54.01,81076.5,0.0,0.99998,0.0,0.0014]
[1778119757675,54.01,81077.44,0.0,0.99998,0.0,0.0014]
[1778119762713,54.01,81073.87,0.0,0.99998,0.0,0.00142]
[1778119763720,54.01,81058.81,0.0,0.99998,0.0,0.0015]
[1778119764726,54.01,81055.6,0.0,0.99998,0.0,0.00151]
[1778119769762,54.01,81055.7,0.0,0.99998,0.0,0.00151]
[1778119771251,54.01,81050.91,0.0,0.99998,0.0,0.0015]
[1778119772786,54.01,81050.91,0.0,0.99998,0.0,0.0015]
[1778119777817,54.01,81049.29,0.0,0.99998,0.0,0.00151]
[1778119782853,54.01,81047.84,0.0,0.99998,0.0,0.00152]
[1778119788895,54.01,81046.1,0.0,0.99998,0.0,0.00153]
[1778119789902,54.01,81041.02,0.0,0.99998,0.0,0.00156]
[1778119791394,54.01,81020.41,0.0,0.99998,0.0,0.00168]
[1778119791916,54.01,81020.0,0.0,0.99998,0.0,0.00168]
[1778119792922,54.01,81008.76,0.0,0.99998,0.0,0.00175]
[1778119793929,54.01,81008.66,0.0,0.99998,0.0,0.00175]
[1778119798964,54.01,81008.93,0.0,0.99998,0.0,0.00175]
[1778119804000,54.01,81009.65,0.0,0.99998,0.0,0.00174]
[1778119806013,54.01,81018.89,0.0,0.99998,0.0,0.00169]
[1778119808037,54.01,81019.98,0.0,0.99998,0.0,0.00168]
[1778119810048,54.01,81025.52,0.0,0.99998,0.0,0.00165]
[1778119815087,54.01,81026.53,0.0,0.99998,0.0,0.00164]
[1778119820122,54.01,81025.19,0.0,0.99998,0.0,0.00165]
[1778119823142,54.01,81030.45,0.0,0.99998,0.0,0.00162]
[1778119828177,54.01,81030.29,0.0,0.99998,0.0,0.00162]
[1778119833212,54.01,81030.28,0.0,0.99998,0.0,0.00158]
[1778119838247,54.01,81030.54,0.0,0.99998,0.0,0.00158]
[1778119843282,54.01,81031.28,0.0,0.99998,0.0,0.00157]
[1778119847311,54.01,81024.24,0.0,0.99998,0.0,0.00161]
[1778119848317,54.01,81022.35,0.0,0.99998,0.0,0.00162]
[1778119853352,54.01,81020.91,0.0,0.99998,0.0,0.00163]
[1778119858388,54.01,81017.96,0.0,0.99998,0.0,0.00165]
[1778119863425,54.01,81015.11,0.0,0.99998,0.0,0.00167]
[1778119868461,54.01,81016.61,0.0,0.99998,0.0,0.00166]
[1778119873493,54.01,81018.27,0.0,0.99998,0.0,0.00165]
[1778119878529,54.01,81017.77,0.0,0.99998,0.0,0.00165]
[1778119881550,54.01,81024.95,0.0,0.99998,0.0,0.00161]
[1778119886586,54.01,81019.18,0.0,0.99998,0.0,0.00164]
[1778119891621,54.01,81020.17,0.0,0.99998,0.0,0.00159]
[1778119895656,54.01,81013.74,0.0,0.99998,0.0,0.00163]
[1778119896663,54.01,81004.07,0.0,0.99998,0.0,0.00169]
[1778119897670,54.01,81001.37,0.0,0.99998,0.0,0.00171]
[1778119902706,54.01,81000.95,0.0,0.99998,0.0,0.00171]
[1778119906734,54.01,80988.56,0.0,0.99998,0.0,0.00179]
[1778119907740,54.01,80983.97,0.0,0.99998,0.0,0.00182]
[1778119909754,54.01,80981.09,0.0,0.99998,0.0,0.00184]
[1778119914789,54.01,80973.34,0.0,0.99998,0.0,0.00189]
[1778119915796,54.01,80967.85,0.0,0.99998,0.0,0.00193]
[1778119918817,54.01,80967.6,0.0,0.99998,0.0,0.00193]
[1778119924859,54.01,80964.59,0.0,0.99998,0.0,0.00195]
[1778119929895,54.01,80965.43,0.0,0.99998,0.0,0.00195]
[1778119934931,54.01,80967.85,0.0,0.99998,0.0,0.00193]
[1778119935940,54.01,80976.67,0.0,0.99998,0.0,0.00187]
[1778119936944,54.01,80979.34,0.0,0.99998,0.0,0.00185]
[1778119942454,54.01,80974.07,0.0,0.99998,0.0,0.00189]
[1778119943994,54.01,80966.24,0.0,0.99998,0.0,0.00194]
[1778119945000,54.01,80956.67,0.0,0.99998,0.0,0.00201]
[1778119946008,54.01,80948.2,0.0,0.99998,0.0,0.00207]
[1778119947014,54.01,80947.92,0.0,0.99998,0.0,0.00207]
[1778119952535,54.01,80952.15,0.0,0.99998,0.0,0.00199]
[1778119955073,54.01,80959.96,0.0,0.99998,0.0,0.00194]
[1778119956079,54.01,80961.52,0.0,0.99998,0.0,0.00192]
[1778119961114,54.01,80969.49,0.0,0.99998,0.0,0.00187]
[1778119962604,54.01,80969.46,0.0,0.99998,0.0,0.00187]
[1778119966149,54.01,80964.03,0.0,0.99998,0.0,0.00191]
[1778119968164,54.01,80958.91,0.0,0.99998,0.0,0.00194]
[1778119970177,54.01,80958.6,0.0,0.99998,0.0,0.00194]
[1778119975213,54.01,80964.47,0.0,0.99998,0.0,0.0019]
[1778119980250,54.01,80968.1,0.0,0.99998,0.0,0.00188]
[1778119982763,54.01,80954.53,0.0,0.99998,0.0,0.00197]
[1778119984281,54.01,80949.56,0.0,0.99998,0.0,0.00201]
[1778119987302,54.01,80940.42,0.0,0.99998,0.0,0.00208]
[1778119988309,54.01,80939.06,0.0,0.99998,0.0,0.00209]
[1778119993347,54.01,80941.62,0.0,0.99998,0.0,0.00207]
[1778119998384,54.01,80943.05,0.0,0.99998,0.0,0.00206]
[1778120003417,54.01,80939.53,0.0,0.99998,0.0,0.00208]
[1778120008453,54.01,80941.14,0.0,0.99998,0.0,0.00207]
[1778120011480,54.01,80952.85,0.0,0.99998,0.0,0.00194]
[1778120012487,54.01,80955.23,0.0,0.99998,0.0,0.00192]
[1778120015509,54.01,80957.58,0.0,0.99998,0.0,0.0019]
[1778120016515,54.01,80951.96,0.0,0.99998,0.0,0.00194]
[1778120017522,54.01,80950.16,0.0,0.99998,0.0,0.00195]
[1778120022557,54.01,80949.01,0.0,0.99998,0.0,0.00196]
[1778120027592,54.01,80946.43,0.0,0.99998,0.0,0.00198]
[1778120032627,54.01,80948.11,0.0,0.99998,0.0,0.00197]
[1778120037664,54.01,80948.37,0.0,0.99998,0.0,0.00197]
[1778120039679,54.01,80941.21,0.0,0.99998,0.0,0.00202]
[1778120040686,54.01,80932.5,0.0,0.99998,0.0,0.00208]
[1778120041694,54.01,80934.76,0.0,0.99998,0.0,0.00207]
[1778120042702,54.01,80940.78,0.0,0.99998,0.0,0.00202]
[1778120044715,54.01,80947.01,0.0,0.99998,0.0,0.00198]
[1778120048746,54.01,80940.84,0.0,0.99998,0.0,0.00202]
[1778120053778,54.01,80941.23,0.0,0.99998,0.0,0.00202]
[1778120058812,54.01,80934.61,0.0,0.99998,0.0,0.00207]
[1778120063848,54.01,80929.14,0.0,0.99998,0.0,0.00211]
[1778120068882,54.01,80933.11,0.0,0.99998,0.0,0.00208]
[1778120070897,54.01,80927.92,0.0,0.99998,0.0,0.00212]
[1778120075931,54.01,80926.98,0.0,0.99998,0.0,0.00207]
[1778120079959,54.01,80921.32,0.0,0.99998,0.0,0.00212]
[1778120083988,54.01,80919.58,0.0,0.99998,0.0,0.00213]
[1778120089022,54.01,80923.02,0.0,0.99998,0.0,0.0021]
[1778120094057,54.01,80922.44,0.0,0.99998,0.0,0.00211]
[1778120099094,54.01,80926.53,0.0,0.99998,0.0,0.00208]
[1778120100103,54.01,80932.0,0.0,0.99998,0.0,0.00204]
[1778120101108,54.01,80935.16,0.0,0.99998,0.0,0.00201]
[1778120106143,54.01,80927.22,0.0,0.99998,0.0,0.00207]
[1778120111177,54.01,80928.69,0.0,0.99998,0.0,0.00206]
[1778120115206,54.01,80920.68,0.0,0.99998,0.0,0.00212]
[1778120116212,54.01,80917.83,0.0,0.99998,0.0,0.00214]
[1778120118226,54.01,80915.66,0.0,0.99998,0.0,0.00216]
[1778120123754,54.01,80924.22,0.0,0.99998,0.0,0.00209]
[1778120129304,54.01,80923.27,0.0,0.99998,0.0,0.0021]
[1778120134338,54.01,80926.69,0.0,0.99998,0.0,0.00202]
[1778120137359,54.01,80928.46,0.0,0.99998,0.0,0.00201]
[1778120142394,54.01,80924.78,0.0,0.99998,0.0,0.00204]
[1778120143895,54.01,80938.42,0.0,0.99998,0.0,0.00194]
[1778120146423,54.01,80947.91,0.0,0.99998,0.0,0.00187]
[1778120147430,54.01,80950.22,0.0,0.99998,0.0,0.00186]
[1778120149444,54.01,80954.17,0.0,0.99998,0.0,0.00183]
[1778120151458,54.01,80970.53,0.0,0.99998,0.0,0.00172]
[1778120152466,54.01,80975.05,0.0,0.99998,0.0,0.0017]
[1778120153964,54.01,80967.61,0.0,0.99998,0.0,0.00174]
[1778120159514,54.01,80967.04,0.0,0.99998,0.0,0.00175]
[1778120162534,54.01,80956.12,0.0,0.99998,0.0,0.00182]
[1778120164036,54.01,80948.73,0.0,0.99998,0.0,0.00187]
[1778120169586,54.01,80950.25,0.0,0.99998,0.0,0.00186]
[1778120170593,54.01,80959.31,0.0,0.99998,0.0,0.0018]
[1778120171599,54.01,80960.76,0.0,0.99998,0.0,0.00179]
[1778120173613,54.01,80939.31,0.0,0.99998,0.0,0.00193]
[1778120174620,54.01,80926.17,0.0,0.99998,0.0,0.00203]
[1778120175629,54.01,80926.3,0.0,0.99998,0.0,0.00203]
[1778120177642,54.01,80933.49,0.0,0.99998,0.0,0.00197]
[1778120178649,54.01,80940.07,0.0,0.99998,0.0,0.00193]
[1778120179657,54.01,80940.45,0.0,0.99998,0.0,0.00192]
[1778120182678,54.01,80949.66,0.0,0.99998,0.0,0.00186]
[1778120183684,54.01,80956.61,0.0,0.99998,0.0,0.00181]
[1778120184691,54.01,80956.9,0.0,0.99998,0.0,0.00181]
[1778120188719,54.01,80949.55,0.0,0.99998,0.0,0.00186]
[1778120192749,54.01,80946.15,0.0,0.99998,0.0,0.00184]
[1778120197786,54.01,80947.17,0.0,0.99998,0.0,0.00183]
[1778120201811,54.01,80942.16,0.0,0.99998,0.0,0.00186]
[1778120205839,54.01,80947.62,0.0,0.99998,0.0,0.00183]
[1778120210874,54.01,80949.68,0.0,0.99998,0.0,0.00181]
[1778120215910,54.01,80950.55,0.0,0.99998,0.0,0.00181]
[1778120220946,54.01,80949.12,0.0,0.99998,0.0,0.00182]
[1778120225994,54.01,80948.22,0.0,0.99998,0.0,0.00182]
[1778120230022,54.01,80941.5,0.0,0.99998,0.0,0.00187]
[1778120232036,54.01,80937.72,0.0,0.99998,0.0,0.00189]
[1778120234051,54.01,80945.34,0.0,0.99998,0.0,0.00184]
[1778120239086,54.01,80945.69,0.0,0.99998,0.0,0.00184]
[1778120244120,54.01,80947.08,0.0,0.99998,0.0,0.00183]
[1778120246134,54.01,80955.27,0.0,0.99998,0.0,0.00178]
[1778120247141,54.01,80955.62,0.0,0.99998,0.0,0.00177]
[1778120251169,54.01,80954.05,0.0,0.99998,0.0,0.00174]
[1778120254190,54.01,80949.59,0.0,0.99998,0.0,0.00177]
[1778120256242,54.01,80960.12,0.0,0.99998,0.0,0.0017]
[1778120257221,54.01,80960.34,0.0,0.99998,0.0,0.0017]
[1778120258227,54.01,80954.24,0.0,0.99998,0.0,0.00174]
[1778120259234,54.01,80951.21,0.0,0.99998,0.0,0.00176]
[1778120262255,54.01,80944.35,0.0,0.99998,0.0,0.0018]
[1778120263261,54.01,80932.41,0.0,0.99998,0.0,0.00188]
[1778120264746,54.01,80931.72,0.0,0.99998,0.0,0.00189]
[1778120267290,54.01,80937.53,0.0,0.99998,0.0,0.00185]
[1778120268297,54.01,80943.44,0.0,0.99998,0.0,0.00181]
[1778120269306,54.01,80942.27,0.0,0.99998,0.0,0.00181]
[1778120274816,54.01,80943.69,0.0,0.99998,0.0,0.00181]
[1778120280381,54.01,80948.18,0.0,0.99998,0.0,0.00178]
[1778120284889,54.01,80955.89,0.0,0.99998,0.0,0.00173]
[1778120286423,54.01,80955.27,0.0,0.99998,0.0,0.00173]
[1778120288440,54.01,80963.79,0.0,0.99998,0.0,0.00168]
[1778120289446,54.01,80966.81,0.0,0.99998,0.0,0.00166]
[1778120291459,54.01,80972.18,0.0,0.99998,0.0,0.00163]
[1778120296494,54.01,80966.96,0.0,0.99998,0.0,0.00166]
[1778120298508,54.01,80962.27,0.0,0.99998,0.0,0.00169]
[1778120302536,54.01,80957.81,0.0,0.99998,0.0,0.00171]
[1778120306564,54.01,80964.72,0.0,0.99998,0.0,0.00167]
[1778120307571,54.01,80965.92,0.0,0.99998,0.0,0.00166]
[1778120311601,54.01,80961.93,0.0,0.99998,0.0,0.00164]
[1778120316635,54.01,80961.39,0.0,0.99998,0.0,0.00165]
[1778120321672,54.01,80966.9,0.0,0.99998,0.0,0.00161]
[1778120323685,54.01,80968.1,0.0,0.99998,0.0,0.00161]
[1778120327713,54.01,80964.29,0.0,0.99998,0.0,0.00163]
[1778120330733,54.01,80961.62,0.0,0.99998,0.0,0.00165]
[1778120335768,54.01,80961.71,0.0,0.99998,0.0,0.00165]
[1778120340804,54.01,80962.35,0.0,0.99998,0.0,0.00164]
[1778120345839,54.01,80961.57,0.0,0.99998,0.0,0.00165]
[1778120350874,54.01,80961.3,0.0,0.99998,0.0,0.00165]
[1778120355908,54.01,80961.56,0.0,0.99998,0.0,0.00165]
[1778120359936,54.01,80951.99,0.0,0.99998,0.0,0.00171]
[1778120360943,54.01,80948.62,0.0,0.99998,0.0,0.00173]
[1778120362957,54.01,80939.45,0.0,0.99998,0.0,0.00179]
[1778120364971,54.01,80937.91,0.0,0.99998,0.0,0.0018]
[1778120370013,54.01,80939.6,0.0,0.99998,0.0,0.00179]
[1778120372021,54.01,80937.52,0.0,0.99998,0.0,0.00175]
[1778120375042,54.01,80942.83,0.0,0.99998,0.0,0.00172]
[1778120378064,54.01,80949.93,0.0,0.99998,0.0,0.00167]
[1778120379070,54.01,80955.39,0.0,0.99998,0.0,0.00164]
[1778120380079,54.01,80954.17,0.0,0.99998,0.0,0.00165]
[1778120385112,54.01,80954.48,0.0,0.99998,0.0,0.00165]
[1778120389139,54.01,80949.37,0.0,0.99998,0.0,0.00168]
[1778120390147,54.01,80947.85,0.0,0.99998,0.0,0.00169]
[1778120394175,54.01,80938.54,0.0,0.99998,0.0,0.00175]
[1778120395182,54.01,80925.7,0.0,0.99998,0.0,0.00183]
[1778120396191,54.01,80920.02,0.0,0.99998,0.0,0.00187]
[1778120397198,54.01,80916.97,0.0,0.99998,0.0,0.00189]
[1778120399210,54.01,80911.97,0.0,0.99998,0.0,0.00193]
[1778120402234,54.01,80901.42,0.0,0.99998,0.0,0.002]
[1778120403240,54.01,80900.62,0.0,0.99998,0.0,0.00201]
[1778120405252,54.01,80907.0,0.0,0.99998,0.0,0.00196]
[1778120410287,54.01,80910.77,0.0,0.99998,0.0,0.00193]
[1778120415323,54.01,80918.01,0.0,0.99998,0.0,0.00188]
[1778120420360,54.01,80917.43,0.0,0.99998,0.0,0.00189]
[1778120425879,54.01,80924.61,0.0,0.99998,0.0,0.00184]
[1778120427407,54.01,80925.21,0.0,0.99998,0.0,0.00183]
[1778120432442,54.01,80928.49,0.0,0.99998,0.0,0.00177]
[1778120437478,54.01,80930.16,0.0,0.99998,0.0,0.00175]
[1778120442512,54.01,80930.29,0.0,0.99998,0.0,0.00175]
[1778120447547,54.01,80930.57,0.0,0.99998,0.0,0.00175]
[1778120452583,54.01,80937.09,0.0,0.99998,0.0,0.00171]
[1778120454596,54.01,80939.03,0.0,0.99998,0.0,0.0017]
[1778120459632,54.01,80941.29,0.0,0.99998,0.0,0.00168]
[1778120460639,54.01,80952.4,0.0,0.99998,0.0,0.00162]
[1778120461645,54.01,80951.75,0.0,0.99998,0.0,0.00162]
[1778120466680,54.01,80948.93,0.0,0.99998,0.0,0.00164]
[1778120471715,54.01,80948.28,0.0,0.99998,0.0,0.00164]
[1778120474736,54.01,80937.34,0.0,0.99998,0.0,0.00171]
[1778120476234,54.01,80936.23,0.0,0.99998,0.0,0.00172]
[1778120481785,54.01,80935.23,0.0,0.99998,0.0,0.00172]
[1778120486823,54.01,80931.47,0.0,0.99998,0.0,0.00175]
[1778120489844,54.01,80924.55,0.0,0.99998,0.0,0.00179]
[1778120492865,54.01,80930.86,0.0,0.99998,0.0,0.0017]
[1778120497902,54.01,80932.34,0.0,0.99998,0.0,0.00169]
[1778120498907,54.01,80926.85,0.0,0.99998,0.0,0.00173]
[1778120499914,54.01,80927.17,0.0,0.99998,0.0,0.00173]
[1778120504949,54.01,80920.62,0.0,0.99998,0.0,0.00177]
[1778120506448,54.01,80921.94,0.0,0.99998,0.0,0.00176]
[1778120510992,54.01,80915.74,0.0,0.99998,0.0,0.0018]
[1778120511999,54.01,80910.48,0.0,0.99998,0.0,0.00184]
[1778120513006,54.01,80909.5,0.0,0.99998,0.0,0.00184]
[1778120518042,54.01,80910.12,0.0,0.99998,0.0,0.00184]
[1778120522069,54.01,80904.82,0.0,0.99998,0.0,0.00188]
[1778120525091,54.01,80901.59,0.0,0.99998,0.0,0.0019]
[1778120530125,54.01,80902.28,0.0,0.99998,0.0,0.00189]
[1778120535160,54.01,80902.93,0.0,0.99998,0.0,0.00189]
[1778120540196,54.01,80903.91,0.0,0.99998,0.0,0.00188]
[1778120545230,54.01,80904.29,0.0,0.99998,0.0,0.00188]
[1778120550275,54.01,80905.31,0.0,0.99998,0.0,0.00187]
[1778120552280,54.01,80900.33,0.0,0.99998,0.0,0.00186]
[1778120557317,54.01,80902.47,0.0,0.99998,0.0,0.00184]
[1778120559329,54.01,80895.04,0.0,0.99998,0.0,0.00189]
[1778120564365,54.01,80900.38,0.0,0.99998,0.0,0.00186]
[1778120565371,54.01,80906.82,0.0,0.99998,0.0,0.00181]
[1778120566378,54.01,80909.34,0.0,0.99998,0.0,0.0018]
[1778120570406,54.01,80911.31,0.0,0.99998,0.0,0.00178]
[1778120575442,54.01,80917.25,0.0,0.99998,0.0,0.00175]
[1778120580476,54.01,80918.0,0.0,0.99998,0.0,0.00174]
[1778120585512,54.01,80922.97,0.0,0.99998,0.0,0.00171]
[1778120590546,54.01,80932.91,0.0,0.99998,0.0,0.00165]
[1778120591553,54.01,80942.66,0.0,0.99998,0.0,0.00159]
[1778120592561,54.01,80954.35,0.0,0.99998,0.0,0.00152]
[1778120593567,54.01,80957.97,0.0,0.99998,0.0,0.0015]
[1778120597596,54.01,80960.76,0.0,0.99998,0.0,0.00148]
[1778120602630,54.01,80961.98,0.0,0.99998,0.0,0.00148]
[1778120607668,54.01,80958.67,0.0,0.99998,0.0,0.0015]
[1778120612701,54.01,80958.26,0.0,0.99998,0.0,0.00146]
[1778120615722,54.01,80966.6,0.0,0.99998,0.0,0.00141]
[1778120620757,54.01,80965.88,0.0,0.99998,0.0,0.00142]
[1778120624785,54.01,80973.33,0.0,0.99998,0.0,0.00138]
[1778120627294,54.01,80979.12,0.0,0.99998,0.0,0.00135]
[1778120630827,54.01,80984.58,0.0,0.99999,0.0,0.00132]
[1778120635862,54.01,80989.06,0.0,0.99999,0.0,0.0013]
[1778120640897,54.01,80986.15,0.0,0.99999,0.0,0.00131]
[1778120642912,54.01,80980.23,0.0,0.99999,0.0,0.00134]
[1778120647434,54.01,80971.41,0.0,0.99998,0.0,0.00139]
[1778120648953,54.01,80967.24,0.0,0.99998,0.0,0.00141]
[1778120650967,54.01,80957.82,0.0,0.99998,0.0,0.00146]
[1778120651974,54.01,80954.57,0.0,0.99998,0.0,0.00148]
[1778120653989,54.01,80951.98,0.0,0.99998,0.0,0.00149]
[1778120657504,54.01,80939.02,0.0,0.99998,0.0,0.00157]
[1778120660030,54.01,80930.12,0.0,0.99998,0.0,0.00162]
[1778120662044,54.01,80931.83,0.0,0.99998,0.0,0.00161]
[1778120667573,54.01,80931.12,0.0,0.99998,0.0,0.00161]
[1778120673122,54.01,80929.24,0.0,0.99998,0.0,0.00158]
[1778120679163,54.01,80931.48,0.0,0.99998,0.0,0.00157]
[1778120684198,54.01,80930.4,0.0,0.99998,0.0,0.00158]
[1778120686212,54.01,80926.34,0.0,0.99998,0.0,0.0016]
[1778120691248,54.01,80929.98,0.0,0.99998,0.0,0.00158]
[1778120695275,54.01,80919.94,0.0,0.99998,0.0,0.00164]
[1778120696282,54.01,80909.65,0.0,0.99998,0.0,0.0017]
[1778120697289,54.01,80907.75,0.0,0.99998,0.0,0.00171]
[1778120698296,54.01,80907.24,0.0,0.99998,0.0,0.00172]
[1778120702324,54.01,80912.82,0.0,0.99998,0.0,0.00168]
[1778120705345,54.01,80907.62,0.0,0.99998,0.0,0.00172]
[1778120706354,54.01,80902.8,0.0,0.99998,0.0,0.00175]
[1778120708366,54.01,80899.68,0.0,0.99998,0.0,0.00177]
[1778120712394,54.01,80908.53,0.0,0.99998,0.0,0.00171]
[1778120714415,54.01,80916.64,0.0,0.99998,0.0,0.00166]
[1778120715417,54.01,80923.72,0.0,0.99998,0.0,0.00162]
[1778120716423,54.01,80926.99,0.0,0.99998,0.0,0.0016]
[1778120721458,54.01,80924.89,0.0,0.99998,0.0,0.00161]
[1778120723473,54.01,80918.63,0.0,0.99998,0.0,0.00165]
[1778120728506,54.01,80914.61,0.0,0.99998,0.0,0.00167]
[1778120734548,54.01,80916.22,0.0,0.99998,0.0,0.00162]
[1778120736562,54.01,80909.87,0.0,0.99998,0.0,0.00166]
[1778120740590,54.01,80905.32,0.0,0.99998,0.0,0.00168]
[1778120745625,54.01,80907.31,0.0,0.99998,0.0,0.00167]
[1778120750661,54.01,80905.61,0.0,0.99998,0.0,0.00168]
[1778120755695,54.01,80901.77,0.0,0.99998,0.0,0.00171]
[1778120760730,54.01,80901.05,0.0,0.99998,0.0,0.00171]
[1778120765765,54.01,80899.69,0.0,0.99998,0.0,0.00172]
[1778120770800,54.01,80899.5,0.0,0.99998,0.0,0.00172]
[1778120775837,54.01,80902.86,0.0,0.99998,0.0,0.0017]
[1778120779864,54.01,80907.67,0.0,0.99998,0.0,0.00167]
[1778120784899,54.01,80906.73,0.0,0.99998,0.0,0.00168]
[1778120789934,54.01,80904.76,0.0,0.99998,0.0,0.00169]
[1778120791949,54.01,80902.28,0.0,0.99998,0.0,0.00166]
[1778120796983,54.01,80905.35,0.0,0.99998,0.0,0.00164]
[1778120798485,54.01,80896.95,0.0,0.99998,0.0,0.00169]
[1778120801012,54.01,80904.42,0.0,0.99998,0.0,0.00165]
[1778120804032,54.01,80905.85,0.0,0.99998,0.0,0.00164]
[1778120809070,54.01,80906.26,0.0,0.99998,0.0,0.00163]
[1778120814106,54.01,80905.91,0.0,0.99998,0.0,0.00164]
[1778120819143,54.01,80905.67,0.0,0.99998,0.0,0.00164]
[1778120824177,54.01,80903.34,0.0,0.99998,0.0,0.00165]
[1778120829212,54.01,80905.65,0.0,0.99998,0.0,0.00164]
[1778120834247,54.01,80902.51,0.0,0.99998,0.0,0.00166]
[1778120839282,54.01,80902.08,0.0,0.99998,0.0,0.00166]
[1778120844317,54.01,80900.22,0.0,0.99998,0.0,0.00167]
[1778120845324,54.01,80894.32,0.0,0.99998,0.0,0.00171]
[1778120846332,54.01,80891.98,0.0,0.99998,0.0,0.00172]
[1778120850360,54.01,80899.03,0.0,0.99998,0.0,0.00168]
[1778120854389,54.01,80900.39,0.0,0.99998,0.0,0.00163]
[1778120859425,54.01,80898.9,0.0,0.99998,0.0,0.00163]
[1778120864458,54.01,80898.69,0.0,0.99998,0.0,0.00164]
[1778120870503,54.01,80897.88,0.0,0.99998,0.0,0.00164]
[1778120875535,54.01,80897.19,0.0,0.99998,0.0,0.00165]
[1778120880573,54.01,80902.37,0.0,0.99998,0.0,0.00161]
[1778120885605,54.01,80903.07,0.0,0.99998,0.0,0.00161]
[1778120890642,54.01,80901.12,0.0,0.99998,0.0,0.00162]
[1778120896684,54.01,80900.83,0.0,0.99998,0.0,0.00162]
[1778120901720,54.01,80901.33,0.0,0.99998,0.0,0.00162]
[1778120903732,54.01,80907.65,0.0,0.99998,0.0,0.00158]
[1778120904739,54.01,80906.34,0.0,0.99998,0.0,0.00159]
[1778120909776,54.01,80904.63,0.0,0.99998,0.0,0.0016]
[1778120912795,54.01,80903.2,0.0,0.99998,0.0,0.00157]
[1778120913804,54.01,80911.51,0.0,0.99998,0.0,0.00152]
[1778120914809,54.01,80922.27,0.0,0.99998,0.0,0.00146]
[1778120915817,54.01,80926.64,0.0,0.99998,0.0,0.00143]
[1778120917831,54.01,80928.21,0.0,0.99998,0.0,0.00142]
[1778120922865,54.01,80924.45,0.0,0.99998,0.0,0.00145]
[1778120926893,54.01,80908.05,0.0,0.99998,0.0,0.00154]
[1778120929401,54.01,80906.06,0.0,0.99998,0.0,0.00155]
[1778120934950,54.01,80908.52,0.0,0.99998,0.0,0.00153]
[1778120939984,54.01,80907.12,0.0,0.99998,0.0,0.00154]
[1778120945023,54.01,80904.93,0.0,0.99998,0.0,0.00156]
[1778120949542,54.01,80902.69,0.0,0.99998,0.0,0.00157]
[1778120955090,54.01,80904.75,0.0,0.99998,0.0,0.00156]
[1778120960125,54.01,80902.04,0.0,0.99998,0.0,0.00157]
[1778120965160,54.01,80905.18,0.0,0.99998,0.0,0.00155]
[1778120968181,54.01,80909.29,0.0,0.99998,0.0,0.00153]
[1778120972209,54.01,80905.49,0.0,0.99998,0.0,0.00151]
[1778120977244,54.01,80910.26,0.0,0.99998,0.0,0.00148]
[1778120978251,54.01,80917.43,0.0,0.99998,0.0,0.00144]
[1778120979751,54.01,80922.24,0.0,0.99998,0.0,0.00142]
[1778120985302,54.01,80921.47,0.0,0.99998,0.0,0.00142]
[1778120990337,54.01,80926.13,0.0,0.99998,0.0,0.0014]
[1778120995372,54.01,80930.79,0.0,0.99998,0.0,0.00137]
[1778120997386,54.01,80921.71,0.0,0.99998,0.0,0.00142]
[1778120998393,54.01,80914.61,0.0,0.99998,0.0,0.00146]
[1778120999892,54.01,80908.83,0.0,0.99998,0.0,0.00149]
[1778121005443,54.01,80908.16,0.0,0.99998,0.0,0.0015]
[1778121006450,54.01,80914.9,0.0,0.99998,0.0,0.00146]
[1778121007458,54.01,80922.0,0.0,0.99998,0.0,0.00142]
[1778121008466,54.01,80929.13,0.0,0.99998,0.0,0.00138]
[1778121009470,54.01,80934.27,0.0,0.99998,0.0,0.00135]
[1778121010477,54.01,80936.32,0.0,0.99998,0.0,0.00134]
[1778121014505,54.01,80945.33,0.0,0.99999,0.0,0.0013]
[1778121015514,54.01,80944.47,0.0,0.99999,0.0,0.0013]
[1778121020551,54.01,80945.04,0.0,0.99999,0.0,0.0013]
[1778121023569,54.01,80939.01,0.0,0.99999,0.0,0.00133]
[1778121025585,54.01,80925.27,0.0,0.99998,0.0,0.0014]
[1778121026589,54.01,80918.26,0.0,0.99998,0.0,0.00144]
[1778121027597,54.01,80915.22,0.0,0.99998,0.0,0.00146]
[1778121028604,54.01,80915.58,0.0,0.99998,0.0,0.00145]
[1778121029611,54.01,80910.16,0.0,0.99998,0.0,0.00148]
[1778121031624,54.01,80905.56,0.0,0.99998,0.0,0.00147]
[1778121036659,54.01,80905.52,0.0,0.99998,0.0,0.00147]
[1778121041694,54.01,80903.72,0.0,0.99998,0.0,0.00148]
[1778121046754,54.01,80908.29,0.0,0.99998,0.0,0.00145]
[1778121051771,54.01,80905.08,0.0,0.99998,0.0,0.00147]
[1778121056805,54.01,80905.69,0.0,0.99998,0.0,0.00147]
[1778121061841,54.01,80908.09,0.0,0.99998,0.0,0.00145]
[1778121063857,54.01,80914.62,0.0,0.99998,0.0,0.00142]
[1778121065869,54.01,80920.97,0.0,0.99998,0.0,0.00139]
[1778121066876,54.01,80913.44,0.0,0.99998,0.0,0.00143]
[1778121067883,54.01,80913.2,0.0,0.99998,0.0,0.00143]
[1778121072920,54.01,80908.62,0.0,0.99998,0.0,0.00145]
[1778121077954,54.01,80906.28,0.0,0.99998,0.0,0.00146]
[1778121079968,54.01,80903.04,0.0,0.99998,0.0,0.00148]
[1778121085003,54.01,80902.8,0.0,0.99998,0.0,0.00148]
[1778121090040,54.01,80903.1,0.0,0.99998,0.0,0.00148]
[1778121091047,54.01,80909.11,0.0,0.99998,0.0,0.00141]
[1778121092064,54.01,80914.15,0.0,0.99998,0.0,0.00138]
[1778121097089,54.01,80916.27,0.0,0.99998,0.0,0.00137]
[1778121098096,54.01,80920.64,0.0,0.99998,0.0,0.00135]
[1778121100613,54.01,80921.88,0.0,0.99998,0.0,0.00134]
[1778121104138,54.01,80930.78,0.0,0.99999,0.0,0.0013]
[1778121106152,54.01,80922.82,0.0,0.99998,0.0,0.00134]
[1778121110683,54.01,80932.23,0.0,0.99999,0.0,0.00129]
[1778121112197,54.01,80934.2,0.0,0.99999,0.0,0.00128]
[1778121117232,54.01,80931.52,0.0,0.99999,0.0,0.00129]
[1778121120753,54.01,80922.72,0.0,0.99998,0.0,0.00134]
[1778121122267,54.01,80927.9,0.0,0.99999,0.0,0.00131]
[1778121127302,54.01,80925.65,0.0,0.99999,0.0,0.00132]
[1778121132337,54.01,80930.01,0.0,0.99999,0.0,0.0013]
[1778121139386,54.01,80929.46,0.0,0.99999,0.0,0.0013]
[1778121145428,54.01,80928.44,0.0,0.99999,0.0,0.00131]
[1778121150965,54.01,80927.06,0.0,0.99999,0.0,0.00132]
[1778121154494,54.01,80917.74,0.0,0.99999,0.0,0.00133]
[1778121159528,54.01,80915.55,0.0,0.99998,0.0,0.00134]
[1778121161037,54.01,80924.52,0.0,0.99999,0.0,0.00129]
[1778121162549,54.01,80925.5,0.0,0.99999,0.0,0.00129]
[1778121167584,54.01,80925.18,0.0,0.99999,0.0,0.00129]
[1778121172620,54.01,80927.99,0.0,0.99999,0.0,0.00128]
[1778121177654,54.01,80931.82,0.0,0.99999,0.0,0.00126]
[1778121181691,54.01,81001.89,0.0,0.99999,0.0,0.00096]
[1778121182696,54.01,81025.78,0.0,0.99999,0.0,0.00087]
[1778121184711,54.01,81020.63,0.0,0.99999,0.0,0.00089]
[1778121185718,54.01,81015.56,0.0,0.99999,0.0,0.00091]
[1778121189746,54.01,81026.24,0.0,0.99999,0.0,0.00087]
[1778121192767,54.01,81033.54,0.0,0.99999,0.0,0.00085]
[1778121194781,54.01,81036.16,0.0,0.99999,0.0,0.00084]
[1778121199815,54.01,81027.01,0.0,0.99999,0.0,0.00087]
[1778121200824,54.01,81028.79,0.0,0.99999,0.0,0.00086]
[1778121205858,54.01,81022.06,0.0,0.99999,0.0,0.00089]
[1778121207872,54.01,81019.11,0.0,0.99999,0.0,0.0009]
[1778121211901,54.01,81017.12,0.0,0.99999,0.0,0.00088]
[1778121214938,54.01,81013.78,0.0,0.99999,0.0,0.00089]
[1778121216940,54.01,81007.06,0.0,0.99999,0.0,0.00091]
[1778121219960,54.01,81000.91,0.0,0.99999,0.0,0.00094]
[1778121221974,54.01,80995.71,0.0,0.99999,0.0,0.00095]
[1778121226003,54.01,80988.1,0.0,0.99999,0.0,0.00098]
[1778121228024,54.01,80985.47,0.0,0.99999,0.0,0.00099]
[1778121233056,54.01,80984.34,0.0,0.99999,0.0,0.001]
[1778121238093,54.01,80981.39,0.0,0.99999,0.0,0.00101]
[1778121243128,54.01,80982.65,0.0,0.99999,0.0,0.001]
[1778121245141,54.01,80987.88,0.0,0.99999,0.0,0.00098]
[1778121247155,54.01,80989.83,0.0,0.99999,0.0,0.00098]
[1778121251184,54.01,80992.87,0.0,0.99999,0.0,0.00097]
[1778121256219,54.01,80995.64,0.0,0.99999,0.0,0.00095]
[1778121261764,54.01,81003.34,0.0,0.99999,0.0,0.00093]
[1778121268305,54.01,81002.37,0.0,0.99999,0.0,0.00093]
[1778121274347,54.01,81003.78,0.0,0.99999,0.0,0.0009]
[1778121279382,54.01,81004.22,0.0,0.99999,0.0,0.0009]
[1778121284417,54.01,81004.62,0.0,0.99999,0.0,0.0009]
[1778121289452,54.01,81007.53,0.0,0.99999,0.0,0.00089]
[1778121294488,54.01,81009.11,0.0,0.99999,0.0,0.00088]
[1778121302044,54.01,81013.79,0.0,0.99999,0.0,0.00086]
[1778121307578,54.01,81015.58,0.0,0.99999,0.0,0.00086]
[1778121312114,54.01,81007.37,0.0,0.99999,0.0,0.00089]
[1778121313620,54.01,81005.43,0.0,0.99999,0.0,0.00089]
[1778121318656,54.01,81008.24,0.0,0.99999,0.0,0.00088]
[1778121323690,54.01,81010.82,0.0,0.99999,0.0,0.00087]
[1778121328725,54.01,81008.66,0.0,0.99999,0.0,0.00088]
[1778121334767,54.01,81010.9,0.0,0.99999,0.0,0.00085]
[1778121336781,54.01,81006.3,0.0,0.99999,0.0,0.00086]
[1778121342823,54.01,81007.71,0.0,0.99999,0.0,0.00086]
[1778121345845,54.01,81000.77,0.0,0.99999,0.0,0.00088]
[1778121347858,54.01,80993.4,0.0,0.99999,0.0,0.00091]
[1778121352894,54.01,80989.66,0.0,0.99999,0.0,0.00092]
[1778121354909,54.01,80983.86,0.0,0.99999,0.0,0.00094]
[1778121359943,54.01,80978.23,0.0,0.99999,0.0,0.00096]
[1778121362965,54.01,80972.86,0.0,0.99999,0.0,0.00098]
[1778121368000,54.01,80974.42,0.0,0.99999,0.0,0.00098]
[1778121373035,54.01,80965.4,0.0,0.99999,0.0,0.00101]
[1778121375049,54.01,80964.43,0.0,0.99999,0.0,0.00102]
[1778121380084,54.01,80965.51,0.0,0.99999,0.0,0.00101]
[1778121383106,54.01,80959.26,0.0,0.99999,0.0,0.00104]
[1778121384112,54.01,80961.35,0.0,0.99999,0.0,0.00103]
[1778121385119,54.01,80954.9,0.0,0.99999,0.0,0.00106]
[1778121386128,54.01,80951.18,0.0,0.99999,0.0,0.00107]
[1778121392168,54.01,80953.72,0.0,0.99999,0.0,0.00103]
[1778121397203,54.01,80952.24,0.0,0.99999,0.0,0.00104]
[1778121402239,54.01,80949.86,0.0,0.99999,0.0,0.00105]
[1778121407273,54.01,80951.45,0.0,0.99999,0.0,0.00104]
[1778121412308,54.01,80952.27,0.0,0.99999,0.0,0.00104]
[1778121417343,54.01,80951.22,0.0,0.99999,0.0,0.00104]
[1778121422379,54.01,80950.49,0.0,0.99999,0.0,0.00104]
[1778121427412,54.01,80951.03,0.0,0.99999,0.0,0.00104]
[1778121432957,54.01,80963.83,0.0,0.99999,0.0,0.00099]
[1778121434463,54.01,80964.32,0.0,0.99999,0.0,0.00099]
[1778121437483,54.01,80959.17,0.0,0.99999,0.0,0.00101]
[1778121443030,54.01,80955.33,0.0,0.99999,0.0,0.00102]
[1778121445539,54.01,80952.18,0.0,0.99999,0.0,0.00104]
[1778121451581,54.01,80955.32,0.0,0.99999,0.0,0.00099]
[1778121455609,54.01,80949.09,0.0,0.99999,0.0,0.00102]
[1778121460649,54.01,80947.67,0.0,0.99999,0.0,0.00102]
[1778121465685,54.01,80946.55,0.0,0.99999,0.0,0.00103]
[1778121470721,54.01,80954.11,0.0,0.99999,0.0,0.001]
[1778121475755,54.01,80956.51,0.0,0.99999,0.0,0.00099]
[1778121481797,54.01,80953.05,0.0,0.99999,0.0,0.001]
[1778121488848,54.01,80956.51,0.0,0.99999,0.0,0.00099]
[1778121493886,54.01,80956.26,0.0,0.99999,0.0,0.00099]
[1778121495898,54.01,80975.58,0.0,0.99999,0.0,0.00092]
[1778121496904,54.01,80982.91,0.0,0.99999,0.0,0.00089]
[1778121500932,54.01,80989.12,0.0,0.99999,0.0,0.00087]
[1778121501939,54.01,80994.16,0.0,0.99999,0.0,0.00085]
[1778121506975,54.01,80988.82,0.0,0.99999,0.0,0.00087]
[1778121511002,54.01,80987.51,0.0,0.99999,0.0,0.00085]
[1778121516039,54.01,80986.7,0.0,0.99999,0.0,0.00085]
[1778121521074,54.01,80983.79,0.0,0.99999,0.0,0.00086]
[1778121523088,54.01,80975.94,0.0,0.99999,0.0,0.00089]
[1778121528122,54.01,80981.05,0.0,0.99999,0.0,0.00087]
[1778121533158,54.01,80980.77,0.0,0.99999,0.0,0.00087]
[1778121538192,54.01,80984.31,0.0,0.99999,0.0,0.00086]
[1778121543227,54.01,80984.58,0.0,0.99999,0.0,0.00086]
[1778121546248,54.01,80989.97,0.0,0.99999,0.0,0.00084]
[1778121551284,54.01,80990.0,0.0,0.99999,0.0,0.00084]
[1778121553297,54.01,80981.09,0.0,0.99999,0.0,0.00087]
[1778121554304,54.01,80980.34,0.0,0.99999,0.0,0.00087]
[1778121559339,54.01,80980.93,0.0,0.99999,0.0,0.00087]
[1778121564374,54.01,80980.2,0.0,0.99999,0.0,0.00088]
[1778121570419,54.01,80981.22,0.0,0.99999,0.0,0.00087]
[1778121575451,54.01,80985.57,0.0,0.99999,0.0,0.00083]
[1778121578472,54.01,80986.87,0.0,0.99999,0.0,0.00083]
[1778121583507,54.01,80987.13,0.0,0.99999,0.0,0.00083]
[1778121585524,54.01,80994.32,0.0,0.99999,0.0,0.0008]
[1778121590556,54.01,80994.66,0.0,0.99999,0.0,0.0008]
[1778121592570,54.01,80987.05,0.0,0.99999,0.0,0.00083]
[1778121594080,54.01,80979.84,0.0,0.99999,0.0,0.00085]
[1778121595591,54.01,80974.52,0.0,0.99999,0.0,0.00087]
[1778121598614,54.01,80969.07,0.0,0.99999,0.0,0.00089]
[1778121600626,54.01,80962.97,0.0,0.99999,0.0,0.00091]
[1778121602640,54.01,80969.91,0.0,0.99999,0.0,0.00088]
[1778121604150,54.01,80965.01,0.0,0.99999,0.0,0.0009]
[1778121610696,54.01,80968.52,0.0,0.99999,0.0,0.00089]
[1778121614221,54.01,80963.02,0.0,0.99999,0.0,0.00091]
[1778121619759,54.01,80963.55,0.0,0.99999,0.0,0.00091]
[1778121625803,54.01,80964.31,0.0,0.99999,0.0,0.0009]
[1778121630836,54.01,80968.6,0.0,0.99999,0.0,0.00089]
[1778121632850,54.01,80976.1,0.0,0.99999,0.0,0.00084]
[1778121635871,54.01,80967.8,0.0,0.99999,0.0,0.00087]
[1778121636880,54.01,80965.56,0.0,0.99999,0.0,0.00087]
[1778121641913,54.01,80964.09,0.0,0.99999,0.0,0.00088]
[1778121646953,54.01,80970.58,0.0,0.99999,0.0,0.00086]
[1778121651983,54.01,80970.28,0.0,0.99999,0.0,0.00086]
[1778121657019,54.01,80970.93,0.0,0.99999,0.0,0.00085]
[1778121662054,54.01,80969.62,0.0,0.99999,0.0,0.00086]
[1778121667089,54.01,80967.61,0.0,0.99999,0.0,0.00087]
[1778121672126,54.01,80967.81,0.0,0.99999,0.0,0.00087]
[1778121674643,54.01,80974.99,0.0,0.99999,0.0,0.00084]
[1778121675147,54.01,80974.99,0.0,0.99999,0.0,0.00084]
[1778121680182,54.01,80977.68,0.0,0.99999,0.0,0.00083]
[1778121685217,54.01,80975.9,0.0,0.99999,0.0,0.00084]
[1778121690252,54.01,80971.37,0.0,0.99999,0.0,0.00085]
[1778121695288,54.01,80971.3,0.0,0.99999,0.0,0.00083]
[1778121698308,54.01,80976.58,0.0,0.99999,0.0,0.00081]
[1778121703343,54.01,80977.39,0.0,0.99999,0.0,0.00081]
[1778121708378,54.01,80973.87,0.0,0.99999,0.0,0.00082]
[1778121713416,54.01,80972.59,0.0,0.99999,0.0,0.00082]
[1778121718451,54.01,80966.98,0.0,0.99999,0.0,0.00084]
[1778121720464,54.01,80964.68,0.0,0.99999,0.0,0.00085]
[1778121725501,54.01,80966.98,0.0,0.99999,0.0,0.00084]
[1778121727514,54.01,80961.7,0.0,0.99999,0.0,0.00086]
[1778121732548,54.01,80963.19,0.0,0.99999,0.0,0.00086]
[1778121737583,54.01,80968.7,0.0,0.99999,0.0,0.00084]
[1778121743625,54.01,80973.3,0.0,0.99999,0.0,0.00082]
[1778121748660,54.01,80976.16,0.0,0.99999,0.0,0.00081]
[1778121753697,54.01,80975.49,0.0,0.99999,0.0,0.00079]
[1778121758730,54.01,80975.98,0.0,0.99999,0.0,0.00079]
[1778121763765,54.01,80968.68,0.0,0.99999,0.0,0.00081]
[1778121766787,54.01,80966.69,0.0,0.99999,0.0,0.00082]
[1778121771821,54.01,80967.08,0.0,0.99999,0.0,0.00082]
[1778121776856,54.01,80966.27,0.0,0.99999,0.0,0.00082]
[1778121781891,54.01,80966.07,0.0,0.99999,0.0,0.00082]
[1778121783905,54.01,80957.59,0.0,0.99999,0.0,0.00085]
[1778121785423,54.01,80954.57,0.0,0.99999,0.0,0.00086]
[1778121795494,54.01,80955.7,0.0,0.99999,0.0,0.00085]
[1778121803040,54.01,80955.32,0.0,0.99999,0.0,0.00086]
[1778121808074,54.01,80953.51,0.0,0.99999,0.0,0.00086]
[1778121812102,54.01,80950.08,0.0,0.99999,0.0,0.00085]
[1778121817138,54.01,80951.55,0.0,0.99999,0.0,0.00084]
[1778121822176,54.01,80952.29,0.0,0.99999,0.0,0.00084]
[1778121827210,54.01,80951.61,0.0,0.99999,0.0,0.00084]
[1778121832268,54.01,80951.35,0.0,0.99999,0.0,0.00084]
[1778121837303,54.01,80949.97,0.0,0.99999,0.0,0.00085]
[1778121842339,54.01,80951.42,0.0,0.99999,0.0,0.00084]
[1778121847373,54.01,80955.06,0.0,0.99999,0.0,0.00083]
[1778121852408,54.01,80955.28,0.0,0.99999,0.0,0.00083]
[1778121854422,54.01,80960.89,0.0,0.99999,0.0,0.00081]
[1778121857448,54.01,80967.4,0.0,0.99999,0.0,0.00079]
[1778121858456,54.01,80972.7,0.0,0.99999,0.0,0.00077]
[1778121859462,54.01,80972.65,0.0,0.99999,0.0,0.00077]
[1778121865988,54.01,80972.61,0.0,0.99999,0.0,0.00078]
[1778121868526,54.01,80981.26,0.0,0.99999,0.0,0.00075]
[1778121869533,54.01,80976.31,0.0,0.99999,0.0,0.00076]
[1778121871546,54.01,80975.79,0.0,0.99999,0.0,0.00074]
[1778121876581,54.01,80973.82,0.0,0.99999,0.0,0.00075]
[1778121881619,54.01,80963.91,0.0,0.99999,0.0,0.00078]
[1778121882624,54.01,80961.28,0.0,0.99999,0.0,0.00079]
[1778121887658,54.01,80960.7,0.0,0.99999,0.0,0.00079]
[1778121892694,54.01,80960.47,0.0,0.99999,0.0,0.00079]
[1778121897730,54.01,80960.69,0.0,0.99999,0.0,0.00079]
[1778121902766,54.01,80959.87,0.0,0.99999,0.0,0.00079]
[1778121903772,54.01,80968.11,0.0,0.99999,0.0,0.00077]
[1778121904778,54.01,80967.9,0.0,0.99999,0.0,0.00077]
[1778121906791,54.01,80973.53,0.0,0.99999,0.0,0.00075]
[1778121909825,54.01,80967.98,0.0,0.99999,0.0,0.00077]
[1778121910832,54.01,80959.06,0.0,0.99999,0.0,0.00079]
[1778121911840,54.01,80959.87,0.0,0.99999,0.0,0.00079]
[1778121916874,54.01,80959.18,0.0,0.99999,0.0,0.00079]
[1778121921910,54.01,80962.37,0.0,0.99999,0.0,0.00078]
[1778121922916,54.01,80968.89,0.0,0.99999,0.0,0.00076]
[1778121923923,54.01,80970.17,0.0,0.99999,0.0,0.00076]
[1778121924930,54.01,80975.95,0.0,0.99999,0.0,0.00074]
[1778121925937,54.01,80979.11,0.0,0.99999,0.0,0.00073]
[1778121927954,54.01,80986.9,0.0,0.99999,0.0,0.00071]
[1778121929965,54.01,80988.88,0.0,0.99999,0.0,0.0007]
[1778121931980,54.01,80997.82,0.0,0.99999,0.0,0.00066]
[1778121932988,54.01,81003.01,0.0,0.99999,0.0,0.00064]
[1778121935001,54.01,81014.45,0.0,0.99999,0.0,0.00062]
[1778121936497,54.01,81017.4,0.0,0.99999,0.0,0.00061]
[1778121941043,54.01,81029.16,0.0,0.99999,0.0,0.00058]
[1778121942050,54.01,81032.93,0.0,0.99999,0.0,0.00057]
[1778121945072,54.01,81026.87,0.0,0.99999,0.0,0.00059]
[1778121946568,54.01,81024.15,0.0,0.99999,0.0,0.00059]
[1778121952120,54.01,81018.14,0.0,0.99999,0.0,0.00061]
[1778121953128,54.01,81023.71,0.0,0.99999,0.0,0.00059]
[1778121954135,54.01,81026.89,0.0,0.99999,0.0,0.00059]
[1778121958163,54.01,81029.58,0.0,0.99999,0.0,0.00058]
[1778121959169,54.01,81036.91,0.0,0.99999,0.0,0.00056]
[1778121961183,54.01,81039.79,0.0,0.99999,0.0,0.00056]
[1778121965211,54.01,81030.62,0.0,0.99999,0.0,0.00058]
[1778121970246,54.01,81026.27,0.0,0.99999,0.0,0.00059]
[1778121975281,54.01,81026.9,0.0,0.99999,0.0,0.00059]
[1778121976789,54.01,81032.65,0.0,0.99999,0.0,0.00057]
[1778121978302,54.01,81035.49,0.0,0.99999,0.0,0.00056]
[1778121983337,54.01,81034.76,0.0,0.99999,0.0,0.00057]
[1778121988372,54.01,81028.17,0.0,0.99999,0.0,0.00058]
[1778121995421,54.01,81028.46,0.0,0.99999,0.0,0.00056]
[1778122000456,54.01,81030.62,0.0,0.99999,0.0,0.00056]
[1778122005491,54.01,81029.28,0.0,0.99999,0.0,0.00056]
[1778122009529,54.01,81035.52,0.0,0.99999,0.0,0.00055]
[1778122014564,54.01,81037.78,0.0,0.99999,0.0,0.00054]
[1778122019599,54.01,81039.12,0.0,0.99999,0.0,0.00054]
[1778122023627,54.01,81044.52,0.0,0.99999,0.0,0.00053]
[1778122024634,54.01,81047.24,0.0,0.99999,0.0,0.00052]
[1778122029669,54.01,81050.01,0.0,0.99999,0.0,0.00052]
[1778122033700,54.01,81060.34,0.0,0.99999,0.0,0.00049]
[1778122034704,54.01,81070.05,0.0,0.99999,0.0,0.00047]
[1778122035711,54.01,81073.25,0.0,0.99999,0.0,0.00047]
[1778122040746,54.01,81072.65,0.0,0.99999,0.0,0.00047]
[1778122044777,54.01,81063.29,0.0,0.99999,0.0,0.00049]
[1778122046790,54.01,81059.79,0.0,0.99999,0.0,0.0005]
[1778122048803,54.01,81056.1,0.0,0.99999,0.0,0.0005]
[1778122053838,54.01,81059.55,0.0,0.99999,0.0,0.00048]
[1778122055852,54.01,81054.06,0.0,0.99999,0.0,0.00049]
[1778122056860,54.01,81055.17,0.0,0.99999,0.0,0.00049]
[1778122062900,54.01,81058.19,0.0,0.99999,0.0,0.00048]
[1778122067937,54.01,81065.98,0.0,0.99999,0.0,0.00047]
[1778122068947,54.01,81061.95,0.0,0.99999,0.0,0.00048]
[1778122073981,54.01,81065.13,0.0,0.99999,0.0,0.00047]
[1778122079016,54.01,81069.97,0.0,0.99999,0.0,0.00046]
[1778122084053,54.01,81067.09,0.0,0.99999,0.0,0.00047]
[1778122089087,54.01,81069.17,0.0,0.99999,0.0,0.00046]
[1778122095130,54.01,81068.24,0.0,0.99999,0.0,0.00046]
[1778122101173,54.01,81068.01,0.0,0.99999,0.0,0.00046]
[1778122103185,54.01,81048.52,0.0,0.99999,0.0,0.0005]
[1778122104192,54.01,81043.22,0.0,0.99999,0.0,0.00051]
[1778122109226,54.01,81045.5,0.0,0.99999,0.0,0.00051]
[1778122114262,54.01,81045.66,0.0,0.99999,0.0,0.00049]
[1778122119298,54.01,81046.05,0.0,0.99999,0.0,0.00049]
[1778122122318,54.01,81052.51,0.0,0.99999,0.0,0.00048]
[1778122125339,54.01,81046.16,0.0,0.99999,0.0,0.00049]
[1778122126346,54.01,81043.75,0.0,0.99999,0.0,0.0005]
[1778122127844,54.01,81038.81,0.0,0.99999,0.0,0.00051]
[1778122133395,54.01,81038.08,0.0,0.99999,0.0,0.00051]
[1778122138430,54.01,81040.53,0.0,0.99999,0.0,0.0005]
[1778122143464,54.01,81040.84,0.0,0.99999,0.0,0.0005]
[1778122147984,54.01,81049.65,0.0,0.99999,0.0,0.00048]
[1778122151523,54.01,81051.26,0.0,0.99999,0.0,0.00048]
[1778122156558,54.01,81045.83,0.0,0.99999,0.0,0.00049]
[1778122161593,54.01,81047.34,0.0,0.99999,0.0,0.00049]
[1778122166629,54.01,81044.32,0.0,0.99999,0.0,0.00049]
[1778122171664,54.01,81044.57,0.0,0.99999,0.0,0.00048]
[1778122176703,54.01,81042.86,0.0,0.99999,0.0,0.00048]
[1778122181736,54.01,81046.31,0.0,0.99999,0.0,0.00047]
[1778122186771,54.01,81049.11,0.0,0.99999,0.0,0.00047]
[1778122192814,54.01,81047.21,0.0,0.99999,0.0,0.00047]
[1778122197849,54.01,81045.92,0.0,0.99999,0.0,0.00048]
[1778122202886,54.01,81045.7,0.0,0.99999,0.0,0.00048]
[1778122207920,54.01,81043.06,0.0,0.99999,0.0,0.00048]
[1778122211948,54.01,81048.11,0.0,0.99999,0.0,0.00047]
[1778122216984,54.01,81049.3,0.0,0.99999,0.0,0.00047]
[1778122222020,54.01,81046.21,0.0,0.99999,0.0,0.00047]
[1778122228060,54.01,81043.84,0.0,0.99999,0.0,0.00048]
[1778122233096,54.01,81044.23,0.0,0.99999,0.0,0.00046]
[1778122236117,54.01,81032.96,0.0,0.99999,0.0,0.00049]
[1778122237123,54.01,81033.83,0.0,0.99999,0.0,0.00048]
[1778122243165,54.01,81033.18,0.0,0.99999,0.0,0.00049]
[1778122248200,54.01,81034.17,0.0,0.99999,0.0,0.00048]
[1778122253236,54.01,81033.36,0.0,0.99999,0.0,0.00048]
[1778122258272,54.01,81032.59,0.0,0.99999,0.0,0.00049]
[1778122263305,54.01,81033.36,0.0,0.99999,0.0,0.00048]
[1778122268843,54.01,81033.66,0.0,0.99999,0.0,0.00048]
[1778122274385,54.01,81037.57,0.0,0.99999,0.0,0.00048]
[1778122276399,54.01,81040.86,0.0,0.99999,0.0,0.00047]
[1778122281434,54.01,81039.85,0.0,0.99999,0.0,0.00047]
[1778122286468,54.01,81044.09,0.0,0.99999,0.0,0.00046]
[1778122291504,54.01,81042.95,0.0,1.0,0.0,0.00045]
[1778122296539,54.01,81042.33,0.0,1.0,0.0,0.00045]
[1778122301573,54.01,81042.21,0.0,1.0,0.0,0.00045]
[1778122307617,54.01,81042.09,0.0,1.0,0.0,0.00045]
[1778122312651,54.01,81040.89,0.0,0.99999,0.0,0.00045]
[1778122317687,54.01,81042.59,0.0,1.0,0.0,0.00045]
[1778122323731,54.01,81043.19,0.0,1.0,0.0,0.00045]
[1778122329265,54.01,81047.84,0.0,1.0,0.0,0.00044]
[1778122330781,54.01,81056.31,0.0,1.0,0.0,0.00043]
[1778122331787,54.01,81071.1,0.0,1.0,0.0,0.0004]
[1778122336824,54.01,81075.01,0.0,1.0,0.0,0.00039]
[1778122339335,54.01,81080.33,0.0,1.0,0.0,0.00039]
[1778122339845,54.01,81080.33,0.0,1.0,0.0,0.00039]
[1778122344880,54.01,81077.41,0.0,1.0,0.0,0.00039]
[1778122349918,54.01,81074.82,0.0,1.0,0.0,0.00039]
[1778122354950,54.01,81075.57,0.0,1.0,0.0,0.00038]
[1778122358978,54.01,81080.82,0.0,1.0,0.0,0.00037]
[1778122364013,54.01,81082.08,0.0,1.0,0.0,0.00037]
[1778122370059,54.01,81084.25,0.0,1.0,0.0,0.00037]
[1778122372071,54.01,81092.11,0.0,1.0,0.0,0.00035]
[1778122377105,54.01,81091.03,0.0,1.0,0.0,0.00036]
[1778122382140,54.01,81088.27,0.0,1.0,0.0,0.00036]
[1778122385162,54.01,81076.08,0.0,1.0,0.0,0.00038]
[1778122386168,54.01,81069.64,0.0,1.0,0.0,0.00039]
[1778122387180,54.01,81069.72,0.0,1.0,0.0,0.00039]
[1778122392210,54.01,81064.45,0.0,1.0,0.0,0.0004]
[1778122397245,54.01,81063.02,0.0,1.0,0.0,0.0004]
[1778122402279,54.01,81061.59,0.0,1.0,0.0,0.0004]
[1778122407315,54.01,81066.95,0.0,1.0,0.0,0.00039]
[1778122411343,54.01,81065.03,0.0,1.0,0.0,0.00038]
[1778122414364,54.01,81059.08,0.0,1.0,0.0,0.00039]
[1778122419399,54.01,81069.08,0.0,1.0,0.0,0.00038]
[1778122420406,54.01,81077.54,0.0,1.0,0.0,0.00036]
[1778122421413,54.01,81078.26,0.0,1.0,0.0,0.00036]
[1778122426449,54.01,81086.42,0.0,1.0,0.0,0.00035]
[1778122427457,54.01,81085.78,0.0,1.0,0.0,0.00035]
[1778122433503,54.01,81085.39,0.0,1.0,0.0,0.00035]
[1778122438538,54.01,81083.41,0.0,1.0,0.0,0.00036]
[1778122440046,54.01,81072.02,0.0,1.0,0.0,0.00037]
[1778122445587,54.01,81073.95,0.0,1.0,0.0,0.00037]
[1778122450622,54.01,81072.18,0.0,1.0,0.0,0.00037]
[1778122454650,54.01,81081.35,0.0,1.0,0.0,0.00036]
[1778122455657,54.01,81083.0,0.0,1.0,0.0,0.00036]
[1778122460693,54.01,81081.19,0.0,1.0,0.0,0.00036]
[1778122466734,54.01,81081.78,0.0,1.0,0.0,0.00036]
[1778122471770,54.01,81080.85,0.0,1.0,0.0,0.00035]
[1778122476804,54.01,81080.92,0.0,1.0,0.0,0.00035]
[1778122478818,54.01,81066.32,0.0,1.0,0.0,0.00037]
[1778122487882,54.01,81067.67,0.0,1.0,0.0,0.00037]
[1778122492917,54.01,81067.35,0.0,1.0,0.0,0.00037]
[1778122497952,54.01,81068.31,0.0,1.0,0.0,0.00037]
[1778122502988,54.01,81068.03,0.0,1.0,0.0,0.00037]
[1778122508022,54.01,81068.93,0.0,1.0,0.0,0.00037]
[1778122513057,54.01,81069.0,0.0,1.0,0.0,0.00037]
[1778122518092,54.01,81068.87,0.0,1.0,0.0,0.00037]
[1778122523127,54.01,81073.25,0.0,1.0,0.0,0.00036]
[1778122524134,54.01,81066.25,0.0,1.0,0.0,0.00037]
[1778122527156,54.01,81061.79,0.0,1.0,0.0,0.00038]
[1778122535221,54.01,81064.21,0.0,1.0,0.0,0.00036]
[1778122541262,54.01,81065.75,0.0,1.0,0.0,0.00036]
[1778122550325,54.01,81068.63,0.0,1.0,0.0,0.00035]
[1778122557375,54.01,81069.15,0.0,1.0,0.0,0.00035]
[1778122562409,54.01,81063.53,0.0,1.0,0.0,0.00036]
[1778122567444,54.01,81064.81,0.0,1.0,0.0,0.00036]
[1778122573496,54.01,81065.46,0.0,1.0,0.0,0.00036]
[1778122578521,54.01,81069.84,0.0,1.0,0.0,0.00035]
[1778122580535,54.01,81073.5,0.0,1.0,0.0,0.00035]
[1778122585573,54.01,81074.03,0.0,1.0,0.0,0.00035]
[1778122586577,54.01,81083.35,0.0,1.0,0.0,0.00033]
[1778122587584,54.01,81088.28,0.0,1.0,0.0,0.00033]
[1778122588591,54.01,81088.41,0.0,1.0,0.0,0.00032]
[1778122593626,54.01,81087.27,0.0,1.0,0.0,0.00032]
[1778122598661,54.01,81087.81,0.0,1.0,0.0,0.00031]
[1778122602689,54.01,81093.61,0.0,1.0,0.0,0.00031]
[1778122604703,54.01,81098.57,0.0,1.0,0.0,0.0003]
[1778122606718,54.01,81104.68,0.0,1.0,0.0,0.00029]
[1778122607726,54.01,81104.38,0.0,1.0,0.0,0.00029]
[1778122611247,54.01,81112.45,0.0,1.0,0.0,0.00028]
[1778122616788,54.01,81116.58,0.0,1.0,0.0,0.00028]
[1778122619808,54.01,81122.18,0.0,1.0,0.0,0.00027]
[1778122624845,54.01,81123.47,0.0,1.0,0.0,0.00027]
[1778122629880,54.01,81124.33,0.0,1.0,0.0,0.00027]
[1778122634914,54.01,81121.65,0.0,1.0,0.0,0.00027]
[1778122635920,54.01,81129.68,0.0,1.0,0.0,0.00026]
[1778122641456,54.01,81130.47,0.0,1.0,0.0,0.00026]
[1778122646997,54.01,81128.57,0.0,1.0,0.0,0.00026]
[1778122649011,54.01,81134.35,0.0,1.0,0.0,0.00026]
[1778122654047,54.01,81133.05,0.0,1.0,0.0,0.00025]
[1778122659082,54.01,81130.92,0.0,1.0,0.0,0.00025]
[1778122664117,54.01,81125.68,0.0,1.0,0.0,0.00026]
[1778122667138,54.01,81120.37,0.0,1.0,0.0,0.00026]
[1778122672173,54.01,81120.54,0.0,1.0,0.0,0.00026]
[1778122681740,54.01,81117.18,0.0,1.0,0.0,0.00027]
[1778122687278,54.01,81118.58,0.0,1.0,0.0,0.00027]
[1778122692315,54.01,81117.14,0.0,1.0,0.0,0.00027]
[1778122696341,54.01,81123.2,0.0,1.0,0.0,0.00026]
[1778122701376,54.01,81125.32,0.0,1.0,0.0,0.00026]
[1778122707418,54.01,81123.85,0.0,1.0,0.0,0.00026]
[1778122712454,54.01,81123.8,0.0,1.0,0.0,0.00025]
[1778122715476,54.01,81115.75,0.0,1.0,0.0,0.00026]
[1778122716482,54.01,81114.12,0.0,1.0,0.0,0.00026]
[1778122721517,54.01,81112.21,0.0,1.0,0.0,0.00026]
[1778122726552,54.01,81107.18,0.0,1.0,0.0,0.00027]
[1778122728565,54.01,81103.81,0.0,1.0,0.0,0.00027]
[1778122733603,54.01,81103.73,0.0,1.0,0.0,0.00027]
[1778122738637,54.01,81105.15,0.0,1.0,0.0,0.00027]
[1778122743671,54.01,81105.45,0.0,1.0,0.0,0.00027]
[1778122748705,54.01,81107.73,0.0,1.0,0.0,0.00027]
[1778122753743,54.01,81108.16,0.0,1.0,0.0,0.00027]
[1778122758780,54.01,81109.01,0.0,1.0,0.0,0.00027]
[1778122763811,54.01,81108.52,0.0,1.0,0.0,0.00027]
[1778122768852,54.01,81105.95,0.0,1.0,0.0,0.00027]
[1778122769858,54.01,81098.75,0.0,1.0,0.0,0.00028]
[1778122770866,54.01,81098.59,0.0,1.0,0.0,0.00028]
[1778122771873,54.01,81096.3,0.0,1.0,0.0,0.00027]
[1778122776908,54.01,81095.95,0.0,1.0,0.0,0.00027]
[1778122778921,54.01,81087.57,0.0,1.0,0.0,0.00028]
[1778122779928,54.01,81085.0,0.0,1.0,0.0,0.00029]
[1778122783957,54.01,81091.74,0.0,1.0,0.0,0.00028]
[1778122788991,54.01,81093.8,0.0,1.0,0.0,0.00028]
[1778122789998,54.01,81100.26,0.0,1.0,0.0,0.00027]
[1778122791005,54.01,81103.93,0.0,1.0,0.0,0.00026]
[1778122796043,54.01,81104.32,0.0,1.0,0.0,0.00026]
[1778122801124,54.01,81103.23,0.0,1.0,0.0,0.00026]
[1778122802595,54.01,81075.47,0.0,1.0,0.0,0.0003]
[1778122803106,54.01,81075.47,0.0,1.0,0.0,0.0003]
[1778122808139,54.01,81074.58,0.0,1.0,0.0,0.0003]
[1778122811160,54.01,81079.66,0.0,1.0,0.0,0.00029]
[1778122816195,54.01,81081.16,0.0,1.0,0.0,0.00029]
[1778122822736,54.01,81082.05,0.0,1.0,0.0,0.00029]
[1778122824252,54.01,81088.31,0.0,1.0,0.0,0.00028]
[1778122825259,54.01,81096.4,0.0,1.0,0.0,0.00027]
[1778122830294,54.01,81096.92,0.0,1.0,0.0,0.00027]
[1778122832807,54.01,81090.13,0.0,1.0,0.0,0.00027]
[1778122833317,54.01,81090.13,0.0,1.0,0.0,0.00027]
[1778122837344,54.01,81084.73,0.0,1.0,0.0,0.00028]
[1778122842878,54.01,81085.52,0.0,1.0,0.0,0.00028]
[1778122848421,54.01,81084.36,0.0,1.0,0.0,0.00028]
[1778122854463,54.01,81087.34,0.0,1.0,0.0,0.00027]
[1778122859499,54.01,81086.27,0.0,1.0,0.0,0.00027]
[1778122864535,54.01,81081.32,0.0,1.0,0.0,0.00028]
[1778122865542,54.01,81079.1,0.0,1.0,0.0,0.00028]
[1778122870578,54.01,81080.28,0.0,1.0,0.0,0.00028]
[1778122875611,54.01,81075.03,0.0,1.0,0.0,0.00029]
[1778122880646,54.01,81074.76,0.0,1.0,0.0,0.00029]
[1778122885681,54.01,81070.19,0.0,1.0,0.0,0.00029]
[1778122890716,54.01,81072.36,0.0,1.0,0.0,0.00029]
[1778122896757,54.01,81071.64,0.0,1.0,0.0,0.00028]
[1778122901793,54.01,81071.25,0.0,1.0,0.0,0.00028]
[1778122906828,54.01,81072.25,0.0,1.0,0.0,0.00028]
[1778122908842,54.01,81076.13,0.0,1.0,0.0,0.00028]
[1778122913877,54.01,81076.02,0.0,1.0,0.0,0.00028]
[1778122917906,54.01,81070.21,0.0,1.0,0.0,0.00028]
[1778122923439,54.01,81068.1,0.0,1.0,0.0,0.00029]
[1778122928984,54.01,81063.51,0.0,1.0,0.0,0.00029]
[1778122934018,54.01,81063.8,0.0,1.0,0.0,0.00029]
[1778122939054,54.01,81065.46,0.0,1.0,0.0,0.00029]
[1778122944088,54.01,81064.56,0.0,1.0,0.0,0.00029]
[1778122951143,54.01,81064.07,0.0,1.0,0.0,0.00028]
[1778122956177,54.01,81062.24,0.0,1.0,0.0,0.00028]
[1778122961211,54.01,81062.21,0.0,1.0,0.0,0.00028]
[1778122966251,54.01,81062.44,0.0,1.0,0.0,0.00028]
[1778122971281,54.01,81056.69,0.0,1.0,0.0,0.00029]
[1778122973789,54.01,81050.14,0.0,1.0,0.0,0.0003]
[1778122980344,54.01,81045.86,0.0,1.0,0.0,0.0003]
[1778122985379,54.01,81046.91,0.0,1.0,0.0,0.0003]
[1778122990414,54.01,81047.29,0.0,1.0,0.0,0.0003]
[1778122995449,54.01,81048.42,0.0,1.0,0.0,0.0003]
[1778123000486,54.01,81048.53,0.0,1.0,0.0,0.0003]
[1778123006526,54.01,81053.31,0.0,1.0,0.0,0.0003]
[1778123011561,54.01,81053.35,0.0,1.0,0.0,0.00028]
[1778123016596,54.01,81052.98,0.0,1.0,0.0,0.00029]
[1778123017603,54.01,81047.81,0.0,1.0,0.0,0.00029]
[1778123022638,54.01,81056.04,0.0,1.0,0.0,0.00028]
[1778123027674,54.01,81057.17,0.0,1.0,0.0,0.00028]
[1778123032709,54.01,81059.2,0.0,1.0,0.0,0.00028]
[1778123035729,54.01,81064.25,0.0,1.0,0.0,0.00027]
[1778123039757,54.01,81069.65,0.0,1.0,0.0,0.00027]
[1778123044792,54.01,81069.08,0.0,1.0,0.0,0.00027]
[1778123053857,54.01,81069.44,0.0,1.0,0.0,0.00027]
[1778123059897,54.01,81067.7,0.0,1.0,0.0,0.00027]
[1778123064934,54.01,81070.29,0.0,1.0,0.0,0.00026]
[1778123071981,54.01,81070.29,0.0,1.0,0.0,0.00025]
[1778123077018,54.01,81069.08,0.0,1.0,0.0,0.00026]
[1778123083060,54.01,81070.28,0.0,1.0,0.0,0.00025]
[1778123087093,54.01,81061.13,0.0,1.0,0.0,0.00027]
[1778123088098,54.01,81054.6,0.0,1.0,0.0,0.00027]
[1778123089105,54.01,81049.21,0.0,1.0,0.0,0.00028]
[1778123090112,54.01,81056.09,0.0,1.0,0.0,0.00027]
[1778123091120,54.01,81057.31,0.0,1.0,0.0,0.00027]
[1778123096155,54.01,81055.32,0.0,1.0,0.0,0.00027]
[1778123101190,54.01,81055.29,0.0,1.0,0.0,0.00027]
[1778123106224,54.01,81053.1,0.0,1.0,0.0,0.00027]
[1778123111259,54.01,81053.11,0.0,1.0,0.0,0.00027]
[1778123116294,54.01,81051.37,0.0,1.0,0.0,0.00028]
[1778123123343,54.01,81050.61,0.0,1.0,0.0,0.00028]
[1778123128379,54.01,81050.32,0.0,1.0,0.0,0.00028]
[1778123131399,54.01,81048.83,0.0,1.0,0.0,0.00027]
[1778123136434,54.01,81038.44,0.0,1.0,0.0,0.00028]
[1778123138449,54.01,81043.55,0.0,1.0,0.0,0.00028]
[1778123143483,54.01,81043.11,0.0,1.0,0.0,0.00028]
[1778123148518,54.01,81043.68,0.0,1.0,0.0,0.00028]
[1778123150532,54.01,81035.14,0.0,1.0,0.0,0.00029]
[1778123156574,54.01,81034.58,0.0,1.0,0.0,0.00029]
[1778123161609,54.01,81036.58,0.0,1.0,0.0,0.00028]
[1778123168659,54.01,81041.2,0.0,1.0,0.0,0.00028]
[1778123175209,54.01,81041.75,0.0,1.0,0.0,0.00028]
[1778123176716,54.01,81035.48,0.0,1.0,0.0,0.00029]
[1778123181750,54.01,81037.11,0.0,1.0,0.0,0.00028]
[1778123187793,54.01,81037.37,0.0,1.0,0.0,0.00028]
[1778123194842,54.01,81037.75,0.0,1.0,0.0,0.00027]
[1778123198869,54.01,81043.63,0.0,1.0,0.0,0.00027]
[1778123199876,54.01,81045.76,0.0,1.0,0.0,0.00026]
[1778123204911,54.01,81045.34,0.0,1.0,0.0,0.00026]
[1778123209946,54.01,81045.81,0.0,1.0,0.0,0.00026]
[1778123214981,54.01,81043.54,0.0,1.0,0.0,0.00027]
[1778123223037,54.01,81044.84,0.0,1.0,0.0,0.00026]
[1778123228072,54.01,81046.12,0.0,1.0,0.0,0.00026]
[1778123230090,54.01,81040.86,0.0,1.0,0.0,0.00027]
[1778123232102,54.01,81039.61,0.0,1.0,0.0,0.00027]
[1778123237137,54.01,81039.91,0.0,1.0,0.0,0.00027]
[1778123242173,54.01,81039.79,0.0,1.0,0.0,0.00027]
[1778123247208,54.01,81039.39,0.0,1.0,0.0,0.00027]
[1778123253251,54.01,81040.04,0.0,1.0,0.0,0.00026]
[1778123258285,54.01,81039.94,0.0,1.0,0.0,0.00026]
[1778123263320,54.01,81042.78,0.0,1.0,0.0,0.00026]
[1778123268357,54.01,81042.74,0.0,1.0,0.0,0.00026]
[1778123273390,54.01,81042.33,0.0,1.0,0.0,0.00026]
[1778123277419,54.01,81047.75,0.0,1.0,0.0,0.00025]
[1778123279432,54.01,81050.58,0.0,1.0,0.0,0.00025]
[1778123283461,54.01,81057.18,0.0,1.0,0.0,0.00024]
[1778123285985,54.01,81060.23,0.0,1.0,0.0,0.00024]
[1778123291517,54.01,81060.23,0.0,1.0,0.0,0.00024]
[1778123296551,54.01,81064.09,0.0,1.0,0.0,0.00023]
[1778123301587,54.01,81066.43,0.0,1.0,0.0,0.00023]
[1778123306125,54.01,81076.11,0.0,1.0,0.0,0.00022]
[1778123307629,54.01,81079.49,0.0,1.0,0.0,0.00022]
[1778123311658,54.01,81084.58,0.0,1.0,0.0,0.00021]
[1778123312664,54.01,81090.95,0.0,1.0,0.0,0.0002]
[1778123317700,54.01,81090.79,0.0,1.0,0.0,0.0002]
[1778123322735,54.01,81093.56,0.0,1.0,0.0,0.0002]
[1778123327771,54.01,81100.88,0.0,1.0,0.0,0.00019]
[1778123331799,54.01,81092.52,0.0,1.0,0.0,0.0002]
[1778123337841,54.01,81092.71,0.0,1.0,0.0,0.0002]
[1778123342876,54.01,81091.83,0.0,1.0,0.0,0.0002]
[1778123351940,54.01,81092.15,0.0,1.0,0.0,0.0002]
[1778123356979,54.01,81091.4,0.0,1.0,0.0,0.0002]
[1778123357982,54.01,81082.11,0.0,1.0,0.0,0.00021]
[1778123363018,54.01,81077.94,0.0,1.0,0.0,0.00021]
[1778123368052,54.01,81078.68,0.0,1.0,0.0,0.00021]
[1778123373088,54.01,81077.64,0.0,1.0,0.0,0.0002]
[1778123378122,54.01,81077.82,0.0,1.0,0.0,0.0002]
[1778123384164,54.01,81075.62,0.0,1.0,0.0,0.00021]
[1778123391214,54.01,81075.25,0.0,1.0,0.0,0.00021]
[1778123397255,54.01,81073.82,0.0,1.0,0.0,0.00021]
[1778123398262,54.01,81066.55,0.0,1.0,0.0,0.00022]
[1778123399269,54.01,81065.03,0.0,1.0,0.0,0.00022]
[1778123404304,54.01,81060.76,0.0,1.0,0.0,0.00022]
[1778123413367,54.01,81061.24,0.0,1.0,0.0,0.00022]
[1778123419412,54.01,81061.56,0.0,1.0,0.0,0.00022]
[1778123426968,54.01,81062.28,0.0,1.0,0.0,0.00022]
[1778123432500,54.01,81063.05,0.0,1.0,0.0,0.00021]
[1778123437537,54.01,81067.5,0.0,1.0,0.0,0.00021]
[1778123442571,54.01,81066.38,0.0,1.0,0.0,0.00021]
[1778123445592,54.01,81059.86,0.0,1.0,0.0,0.00021]
[1778123450627,54.01,81060.28,0.0,1.0,0.0,0.00021]
[1778123455662,54.01,81061.4,0.0,1.0,0.0,0.00021]
[1778123458683,54.01,81038.48,0.0,1.0,0.0,0.00023]
[1778123459690,54.01,81038.72,0.0,1.0,0.0,0.00023]
[1778123464725,54.01,81043.48,0.0,1.0,0.0,0.00023]
[1778123469760,54.01,81042.63,0.0,1.0,0.0,0.00023]
[1778123474795,54.01,81044.42,0.0,1.0,0.0,0.00023]
[1778123479830,54.01,81043.88,0.0,1.0,0.0,0.00023]
[1778123481844,54.01,81049.79,0.0,1.0,0.0,0.00022]
[1778123487391,54.01,81050.46,0.0,1.0,0.0,0.00022]
[1778123491914,54.01,81046.3,0.0,1.0,0.0,0.00022]
[1778123497462,54.01,81045.87,0.0,1.0,0.0,0.00022]
[1778123502992,54.01,81044.03,0.0,1.0,0.0,0.00022]
[1778123508026,54.01,81043.72,0.0,1.0,0.0,0.00022]
[1778123516082,54.01,81045.0,0.0,1.0,0.0,0.00022]
[1778123522124,54.01,81045.23,0.0,1.0,0.0,0.00022]
[1778123527672,54.01,81044.09,0.0,1.0,0.0,0.00022]
[1778123533201,54.01,81043.95,0.0,1.0,0.0,0.00022]
[1778123535216,54.01,81038.81,0.0,1.0,0.0,0.00023]
[1778123540251,54.01,81045.03,0.0,1.0,0.0,0.00022]
[1778123546293,54.01,81045.5,0.0,1.0,0.0,0.00022]
[1778123551328,54.01,81043.56,0.0,1.0,0.0,0.00021]
[1778123557370,54.01,81041.99,0.0,1.0,0.0,0.00021]
[1778123562405,54.01,81042.71,0.0,1.0,0.0,0.00021]
[1778123567440,54.01,81043.81,0.0,1.0,0.0,0.00021]
[1778123571469,54.01,81038.31,0.0,1.0,0.0,0.00022]
[1778123576503,54.01,81037.35,0.0,1.0,0.0,0.00022]
[1778123581539,54.01,81032.85,0.0,1.0,0.0,0.00022]
[1778123586582,54.01,81031.67,0.0,1.0,0.0,0.00022]
[1778123588594,54.01,81020.68,0.0,1.0,0.0,0.00024]
[1778123589602,54.01,81016.92,0.0,1.0,0.0,0.00024]
[1778123592624,54.01,81023.41,0.0,1.0,0.0,0.00023]
[1778123594638,54.01,81027.95,0.0,1.0,0.0,0.00023]
[1778123599674,54.01,81027.07,0.0,1.0,0.0,0.00023]
[1778123604708,54.01,81026.58,0.0,1.0,0.0,0.00023]
[1778123609743,54.01,81025.8,0.0,1.0,0.0,0.00023]
[1778123614779,54.01,81024.47,0.0,1.0,0.0,0.00022]
[1778123621828,54.01,81024.11,0.0,1.0,0.0,0.00022]
[1778123626862,54.01,81027.9,0.0,1.0,0.0,0.00022]
[1778123631898,54.01,81028.57,0.0,1.0,0.0,0.00022]
[1778123636932,54.01,81033.24,0.0,1.0,0.0,0.00021]
[1778123641969,54.01,81035.41,0.0,1.0,0.0,0.00021]
[1778123647002,54.01,81037.2,0.0,1.0,0.0,0.00021]
[1778123648524,54.01,81030.69,0.0,1.0,0.0,0.00022]
[1778123649021,54.01,81030.69,0.0,1.0,0.0,0.00022]
[1778123650026,54.01,81024.11,0.0,1.0,0.0,0.00022]
[1778123655059,54.01,81024.62,0.0,1.0,0.0,0.00022]
[1778123661103,54.01,81027.71,0.0,1.0,0.0,0.00022]
[1778123666137,54.01,81027.08,0.0,1.0,0.0,0.00022]
[1778123672179,54.01,81026.92,0.0,1.0,0.0,0.00021]
[1778123674193,54.01,81013.87,0.0,1.0,0.0,0.00023]
[1778123680235,54.01,81011.69,0.0,1.0,0.0,0.00023]
[1778123685269,54.01,81012.27,0.0,1.0,0.0,0.00023]
[1778123690305,54.01,81016.42,0.0,1.0,0.0,0.00022]
[1778123695340,54.01,81016.33,0.0,1.0,0.0,0.00022]
[1778123702389,54.01,81016.09,0.0,1.0,0.0,0.00022]
[1778123707425,54.01,81022.13,0.0,1.0,0.0,0.00022]
[1778123710447,54.01,81024.62,0.0,1.0,0.0,0.00021]
[1778123715482,54.01,81027.57,0.0,1.0,0.0,0.00021]
[1778123718503,54.01,81035.07,0.0,1.0,0.0,0.0002]
[1778123720516,54.01,81043.77,0.0,1.0,0.0,0.0002]
[1778123722531,54.01,81045.47,0.0,1.0,0.0,0.0002]
[1778123728571,54.01,81046.29,0.0,1.0,0.0,0.00019]
[1778123733609,54.01,81046.45,0.0,1.0,0.0,0.00019]
[1778123739650,54.01,81046.56,0.0,1.0,0.0,0.00019]
[1778123744686,54.01,81046.75,0.0,1.0,0.0,0.00019]
[1778123749722,54.01,81046.92,0.0,1.0,0.0,0.00019]
[1778123757776,54.01,81047.19,0.0,1.0,0.0,0.00019]
[1778123762811,54.01,81047.16,0.0,1.0,0.0,0.00019]
[1778123767846,54.01,81050.7,0.0,1.0,0.0,0.00018]
[1778123772881,54.01,81050.61,0.0,1.0,0.0,0.00018]
[1778123777919,54.01,81050.78,0.0,1.0,0.0,0.00018]
[1778123782955,54.01,81052.72,0.0,1.0,0.0,0.00018]
[1778123787991,54.01,81052.24,0.0,1.0,0.0,0.00018]
[1778123788998,54.01,81044.88,0.0,1.0,0.0,0.00019]
[1778123790013,54.01,81044.3,0.0,1.0,0.0,0.00019]
[1778123796046,54.01,81044.41,0.0,1.0,0.0,0.00018]
[1778123802091,54.01,81044.8,0.0,1.0,0.0,0.00018]
[1778123807123,54.01,81045.67,0.0,1.0,0.0,0.00018]
[1778123812158,54.01,81052.09,0.0,1.0,0.0,0.00018]
[1778123817193,54.01,81059.04,0.0,1.0,0.0,0.00017]
[1778123822228,54.01,81060.21,0.0,1.0,0.0,0.00017]
[1778123827263,54.01,81059.85,0.0,1.0,0.0,0.00017]
[1778123834312,54.01,81060.04,0.0,1.0,0.0,0.00017]
[1778123839858,54.01,81060.71,0.0,1.0,0.0,0.00017]
[1778123846396,54.01,81061.75,0.0,1.0,0.0,0.00017]
[1778123852438,54.01,81061.3,0.0,1.0,0.0,0.00016]
[1778123857473,54.01,81060.05,0.0,1.0,0.0,0.00016]
[1778123860004,54.01,81047.18,0.0,1.0,0.0,0.00017]
[1778123860494,54.01,81047.18,0.0,1.0,0.0,0.00017]
[1778123865530,54.01,81045.99,0.0,1.0,0.0,0.00017]
[1778123870563,54.01,81045.82,0.0,1.0,0.0,0.00017]
[1778123875649,54.01,81044.98,0.0,1.0,0.0,0.00017]
[1778123876656,54.01,81030.14,0.0,1.0,0.0,0.00019]
[1778123877666,54.01,81029.0,0.0,1.0,0.0,0.00019]
[1778123882700,54.01,81027.17,0.0,1.0,0.0,0.00019]
[1778123883706,54.01,81021.45,0.0,1.0,0.0,0.00019]
[1778123884713,54.01,81019.73,0.0,1.0,0.0,0.0002]
[1778123886727,54.01,81014.11,0.0,1.0,0.0,0.0002]
[1778123888740,54.01,81012.44,0.0,1.0,0.0,0.0002]
[1778123893776,54.01,81017.45,0.0,1.0,0.0,0.0002]
[1778123894783,54.01,81020.25,0.0,1.0,0.0,0.00019]
[1778123899819,54.01,81020.5,0.0,1.0,0.0,0.00019]
[1778123904853,54.01,81014.97,0.0,1.0,0.0,0.0002]
[1778123910354,54.01,81016.46,0.0,1.0,0.0,0.0002]
[1778123916937,54.01,81018.57,0.0,1.0,0.0,0.00019]
[1778123922980,54.01,81018.95,0.0,1.0,0.0,0.00019]
[1778123928019,54.01,81019.36,0.0,1.0,0.0,0.00019]
[1778123929024,54.01,81026.4,0.0,1.0,0.0,0.00018]
[1778123930031,54.01,81026.5,0.0,1.0,0.0,0.00018]
[1778123935066,54.01,81022.23,0.0,1.0,0.0,0.00019]
[1778123937080,54.01,81021.01,0.0,1.0,0.0,0.00019]
[1778123942116,54.01,81021.38,0.0,1.0,0.0,0.00019]
[1778123947151,54.01,81021.45,0.0,1.0,0.0,0.00019]
[1778123952189,54.01,81022.24,0.0,1.0,0.0,0.00019]
[1778123958230,54.01,81022.48,0.0,1.0,0.0,0.00019]
[1778123963265,54.01,81022.01,0.0,1.0,0.0,0.00019]
[1778123968299,54.01,81023.79,0.0,1.0,0.0,0.00018]
[1778123971320,54.01,81018.97,0.0,1.0,0.0,0.00018]
[1778123977364,54.01,81016.96,0.0,1.0,0.0,0.00018]
[1778123982400,54.01,81017.89,0.0,1.0,0.0,0.00018]
[1778123987437,54.01,81016.91,0.0,1.0,0.0,0.00018]
[1778123992470,54.01,81012.3,0.0,1.0,0.0,0.00019]
[1778123997506,54.01,81013.19,0.0,1.0,0.0,0.00019]
[1778124000984,54.01,81007.31,0.0,1.0,0.0,0.00019]
[1778124006569,54.01,81005.06,0.0,1.0,0.0,0.00019]
[1778124011604,54.01,81005.61,0.0,1.0,0.0,0.00019]
[1778124017646,54.01,81006.41,0.0,1.0,0.0,0.00019]
[1778124023688,54.01,81007.54,0.0,1.0,0.0,0.00019]
[1778124028723,54.01,81005.99,0.0,1.0,0.0,0.00019]
[1778124031196,54.01,81003.22,0.0,1.0,0.0,0.00019]
[1778124034772,54.01,80995.8,0.0,1.0,0.0,0.00019]
[1778124039807,54.01,80996.01,0.0,1.0,0.0,0.00019]
[1778124041266,54.01,81001.35,0.0,1.0,0.0,0.00019]
[1778124042828,54.01,81001.26,0.0,1.0,0.0,0.00019]
[1778124048873,54.01,80998.69,0.0,1.0,0.0,0.00019]
[1778124053905,54.01,80998.95,0.0,1.0,0.0,0.00019]
[1778124055921,54.01,80992.53,0.0,1.0,0.0,0.0002]
[1778124056927,54.01,80986.43,0.0,1.0,0.0,0.0002]
[1778124057933,54.01,80986.46,0.0,1.0,0.0,0.0002]
[1778124062970,54.01,80976.91,0.0,1.0,0.0,0.00021]
[1778124063978,54.01,80973.37,0.0,1.0,0.0,0.00021]
[1778124066998,54.01,80966.68,0.0,1.0,0.0,0.00022]
[1778124068004,54.01,80965.61,0.0,1.0,0.0,0.00022]
[1778124073044,54.01,80963.65,0.0,1.0,0.0,0.00022]
[1778124078077,54.01,80961.15,0.0,1.0,0.0,0.00023]
[1778124080094,54.01,80958.35,0.0,1.0,0.0,0.00023]
[1778124085129,54.01,80954.12,0.0,1.0,0.0,0.00023]
[1778124090164,54.01,80953.18,0.0,1.0,0.0,0.00023]
[1778124094194,54.01,80951.93,0.0,1.0,0.0,0.00023]
[1778124098224,54.01,80944.6,0.0,1.0,0.0,0.00023]
[1778124099227,54.01,80942.23,0.0,1.0,0.0,0.00024]
[1778124102249,54.01,80936.61,0.0,1.0,0.0,0.00024]
[1778124104261,54.01,80933.51,0.0,1.0,0.0,0.00025]
[1778124107288,54.01,80922.83,0.0,1.0,0.0,0.00026]
[1778124108302,54.01,80908.82,0.0,1.0,0.0,0.00028]
[1778124109314,54.01,80900.43,0.0,1.0,0.0,0.00029]
[1778124110317,54.01,80897.02,0.0,1.0,0.0,0.00029]
[1778124115354,54.01,80896.43,0.0,1.0,0.0,0.00029]
[1778124118377,54.01,80903.71,0.0,1.0,0.0,0.00028]
[1778124121397,54.01,80907.81,0.0,1.0,0.0,0.00028]
[1778124123414,54.01,80913.68,0.0,1.0,0.0,0.00027]
[1778124128446,54.01,80916.76,0.0,1.0,0.0,0.00027]
[1778124129453,54.01,80919.01,0.0,1.0,0.0,0.00026]
[1778124134488,54.01,80917.15,0.0,1.0,0.0,0.00027]
[1778124139524,54.01,80917.63,0.0,1.0,0.0,0.00026]
[1778124144558,54.01,80915.76,0.0,1.0,0.0,0.00027]
[1778124146572,54.01,80910.13,0.0,1.0,0.0,0.00027]
[1778124149593,54.01,80908.68,0.0,1.0,0.0,0.00028]
[1778124153621,54.01,80907.7,0.0,1.0,0.0,0.00027]
[1778124157650,54.01,80897.57,0.0,1.0,0.0,0.00028]
[1778124158656,54.01,80892.87,0.0,1.0,0.0,0.00028]
[1778124162127,54.01,80889.35,0.0,1.0,0.0,0.00029]
[1778124167720,54.01,80887.68,0.0,1.0,0.0,0.00029]
[1778124172755,54.01,80891.23,0.0,1.0,0.0,0.00029]
[1778124177791,54.01,80889.86,0.0,1.0,0.0,0.00029]
[1778124183834,54.01,80889.69,0.0,1.0,0.0,0.00029]
[1778124188867,54.01,80893.16,0.0,1.0,0.0,0.00028]
[1778124193902,54.01,80892.79,0.0,1.0,0.0,0.00028]
[1778124195916,54.01,80899.76,0.0,1.0,0.0,0.00028]
[1778124200951,54.01,80898.68,0.0,1.0,0.0,0.00028]
[1778124205986,54.01,80888.91,0.0,1.0,0.0,0.00029]
[1778124210015,54.01,80876.12,0.0,1.0,0.0,0.00031]
[1778124211022,54.01,80873.0,0.0,1.0,0.0,0.0003]
[1778124216056,54.01,80873.95,0.0,1.0,0.0,0.0003]
[1778124221090,54.01,80875.02,0.0,1.0,0.0,0.0003]
[1778124224120,54.01,80868.56,0.0,1.0,0.0,0.00031]
[1778124225122,54.01,80864.84,0.0,1.0,0.0,0.00031]
[1778124230158,54.01,80866.92,0.0,1.0,0.0,0.00031]
[1778124235197,54.01,80868.53,0.0,1.0,0.0,0.00031]
[1778124240230,54.01,80869.63,0.0,1.0,0.0,0.0003]
[1778124245267,54.01,80871.77,0.0,1.0,0.0,0.0003]
[1778124247315,54.01,80871.57,0.0,1.0,0.0,0.0003]
[1778124252802,54.01,80873.78,0.0,1.0,0.0,0.0003]
[1778124258356,54.01,80878.62,0.0,1.0,0.0,0.00029]
[1778124263392,54.01,80881.12,0.0,1.0,0.0,0.00029]
[1778124268426,54.01,80879.87,0.0,1.0,0.0,0.00029]
[1778124273465,54.01,80886.77,0.0,1.0,0.0,0.00027]
[1778124275478,54.01,80893.96,0.0,1.0,0.0,0.00026]
[1778124280513,54.01,80895.25,0.0,1.0,0.0,0.00026]
[1778124285549,54.01,80893.84,0.0,1.0,0.0,0.00026]
[1778124290584,54.01,80896.35,0.0,1.0,0.0,0.00026]
[1778124295620,54.01,80896.36,0.0,1.0,0.0,0.00026]
[1778124300656,54.01,80903.62,0.0,1.0,0.0,0.00025]
[1778124303152,54.01,80910.69,0.0,1.0,0.0,0.00024]
[1778124308714,54.01,80915.9,0.0,1.0,0.0,0.00024]
[1778124313749,54.01,80915.23,0.0,1.0,0.0,0.00024]
[1778124318786,54.01,80918.43,0.0,1.0,0.0,0.00023]
[1778124319792,54.01,80925.2,0.0,1.0,0.0,0.00023]
[1778124320799,54.01,80927.96,0.0,1.0,0.0,0.00022]
[1778124325835,54.01,80929.86,0.0,1.0,0.0,0.00022]
[1778124333362,54.01,80932.76,0.0,1.0,0.0,0.00021]
[1778124338925,54.01,80931.94,0.0,1.0,0.0,0.00021]
[1778124344968,54.01,80929.77,0.0,1.0,0.0,0.00021]
[1778124350002,54.01,80926.79,0.0,1.0,0.0,0.00022]
[1778124353502,54.01,80932.42,0.0,1.0,0.0,0.00021]
[1778124359065,54.01,80932.99,0.0,1.0,0.0,0.00021]
[1778124364100,54.01,80934.89,0.0,1.0,0.0,0.00021]
[1778124369135,54.01,80932.36,0.0,1.0,0.0,0.00021]
[1778124374170,54.01,80929.67,0.0,1.0,0.0,0.00021]
[1778124379204,54.01,80938.38,0.0,1.0,0.0,0.00021]
[1778124381219,54.01,80941.79,0.0,1.0,0.0,0.0002]
[1778124386254,54.01,80944.42,0.0,1.0,0.0,0.0002]
[1778124390283,54.01,80951.74,0.0,1.0,0.0,0.00019]
[1778124392296,54.01,80956.38,0.0,1.0,0.0,0.00018]
[1778124394311,54.01,80961.88,0.0,1.0,0.0,0.00018]
[1778124398339,54.01,80964.56,0.0,1.0,0.0,0.00018]
[1778124403375,54.01,80963.93,0.0,1.0,0.0,0.00018]
[1778124408411,54.01,80962.37,0.0,1.0,0.0,0.00018]
[1778124413445,54.01,80961.76,0.0,1.0,0.0,0.00018]
[1778124418479,54.01,80958.57,0.0,1.0,0.0,0.00018]
[1778124423514,54.01,80952.05,0.0,1.0,0.0,0.00019]
[1778124425528,54.01,80945.77,0.0,1.0,0.0,0.00019]
[1778124427542,54.01,80941.18,0.0,1.0,0.0,0.0002]
[1778124432577,54.01,80945.92,0.0,1.0,0.0,0.00019]
[1778124442647,54.01,80946.93,0.0,1.0,0.0,0.00019]
[1778124447682,54.01,80949.53,0.0,1.0,0.0,0.00019]
[1778124452718,54.01,80953.83,0.0,1.0,0.0,0.00018]
[1778124457752,54.01,80953.9,0.0,1.0,0.0,0.00018]
[1778124462787,54.01,80958.69,0.0,1.0,0.0,0.00017]
[1778124467822,54.01,80960.89,0.0,1.0,0.0,0.00017]
[1778124474349,54.01,80963.18,0.0,1.0,0.0,0.00017]
[1778124479906,54.01,80965.87,0.0,1.0,0.0,0.00017]
[1778124484942,54.01,80966.04,0.0,1.0,0.0,0.00017]
[1778124487962,54.01,80968.73,0.0,1.0,0.0,0.00017]
[1778124492997,54.01,80968.41,0.0,1.0,0.0,0.00017]
[1778124498037,54.01,80967.27,0.0,1.0,0.0,0.00017]
[1778124503071,54.01,80967.06,0.0,1.0,0.0,0.00017]
[1778124508106,54.01,80966.21,0.0,1.0,0.0,0.00017]
[1778124513142,54.01,80965.8,0.0,1.0,0.0,0.00016]
[1778124518176,54.01,80963.61,0.0,1.0,0.0,0.00016]
[1778124523213,54.01,80962.2,0.0,1.0,0.0,0.00016]
[1778124528246,54.01,80963.08,0.0,1.0,0.0,0.00016]
[1778124533281,54.01,80962.61,0.0,1.0,0.0,0.00016]
[1778124539322,54.01,80961.75,0.0,1.0,0.0,0.00016]
[1778124544841,54.01,80960.54,0.0,1.0,0.0,0.00016]
[1778124550401,54.01,80962.63,0.0,1.0,0.0,0.00016]
[1778124557450,54.01,80962.7,0.0,1.0,0.0,0.00016]
[1778124562484,54.01,80962.64,0.0,1.0,0.0,0.00016]
[1778124572554,54.01,80963.54,0.0,1.0,0.0,0.00016]
[1778124577589,54.01,80962.71,0.0,1.0,0.0,0.00016]
[1778124585645,54.01,80962.95,0.0,1.0,0.0,0.00016]
[1778124590681,54.01,80963.18,0.0,1.0,0.0,0.00016]
[1778124595715,54.01,80967.1,0.0,1.0,0.0,0.00015]
[1778124600750,54.01,80968.06,0.0,1.0,0.0,0.00015]
[1778124605786,54.01,80965.1,0.0,1.0,0.0,0.00015]
[1778124607800,54.01,80958.11,0.0,1.0,0.0,0.00016]
[1778124609814,54.01,80951.55,0.0,1.0,0.0,0.00016]
[1778124611828,54.01,80942.24,0.0,1.0,0.0,0.00017]
[1778124612834,54.01,80940.27,0.0,1.0,0.0,0.00017]
[1778124617870,54.01,80940.71,0.0,1.0,0.0,0.00017]
[1778124625926,54.01,80940.84,0.0,1.0,0.0,0.00017]
[1778124630962,54.01,80939.34,0.0,1.0,0.0,0.00017]
[1778124635998,54.01,80938.82,0.0,1.0,0.0,0.00017]
[1778124641031,54.01,80937.41,0.0,1.0,0.0,0.00017]
[1778124646066,54.01,80938.03,0.0,1.0,0.0,0.00017]
[1778124652108,54.01,80938.14,0.0,1.0,0.0,0.00017]
[1778124657143,54.01,80938.66,0.0,1.0,0.0,0.00017]
[1778124662182,54.01,80936.76,0.0,1.0,0.0,0.00017]
[1778124668220,54.01,80937.65,0.0,1.0,0.0,0.00017]
[1778124673255,54.01,80938.25,0.0,1.0,0.0,0.00017]
[1778124678290,54.01,80938.17,0.0,1.0,0.0,0.00017]
[1778124683325,54.01,80938.28,0.0,1.0,0.0,0.00017]
[1778124687353,54.01,80943.46,0.0,1.0,0.0,0.00016]
[1778124695903,54.01,80945.73,0.0,1.0,0.0,0.00016]
[1778124701451,54.01,80945.21,0.0,1.0,0.0,0.00016]
[1778124706487,54.01,80942.9,0.0,1.0,0.0,0.00016]
[1778124714543,54.01,80942.3,0.0,1.0,0.0,0.00016]
[1778124717565,54.01,80947.79,0.0,1.0,0.0,0.00015]
[1778124722599,54.01,80949.88,0.0,1.0,0.0,0.00015]
[1778124727634,54.01,80950.12,0.0,1.0,0.0,0.00015]
[1778124732669,54.01,80948.24,0.0,1.0,0.0,0.00015]
[1778124737704,54.01,80945.67,0.0,1.0,0.0,0.00016]
[1778124742739,54.01,80944.85,0.0,1.0,0.0,0.00016]
[1778124747774,54.01,80945.41,0.0,1.0,0.0,0.00016]
[1778124751802,54.01,80942.03,0.0,1.0,0.0,0.00015]
[1778124756838,54.01,80939.98,0.0,1.0,0.0,0.00015]
[1778124762879,54.01,80939.06,0.0,1.0,0.0,0.00015]
[1778124765901,54.01,80946.84,0.0,1.0,0.0,0.00015]
[1778124766910,54.01,80948.29,0.0,1.0,0.0,0.00015]
[1778124768923,54.01,80954.58,0.0,1.0,0.0,0.00014]
[1778124769931,54.01,80955.83,0.0,1.0,0.0,0.00014]
[1778124770938,54.01,80960.85,0.0,1.0,0.0,0.00014]
[1778124772953,54.01,80965.24,0.0,1.0,0.0,0.00014]
[1778124777987,54.01,80966.39,0.0,1.0,0.0,0.00014]
[1778124783022,54.01,80970.25,0.0,1.0,0.0,0.00013]
[1778124786042,54.01,80975.67,0.0,1.0,0.0,0.00013]
[1778124789063,54.01,80983.6,0.0,1.0,0.0,0.00012]
[1778124794098,54.01,80985.36,0.0,1.0,0.0,0.00012]
[1778124797119,54.01,80979.89,0.0,1.0,0.0,0.00013]
[1778124802154,54.01,80979.09,0.0,1.0,0.0,0.00013]
[1778124807194,54.01,80979.64,0.0,1.0,0.0,0.00013]
[1778124812226,54.01,80980.32,0.0,1.0,0.0,0.00012]
[1778124814239,54.01,80974.93,0.0,1.0,0.0,0.00012]
[1778124819274,54.01,80975.33,0.0,1.0,0.0,0.00012]
[1778124824309,54.01,80974.92,0.0,1.0,0.0,0.00012]
[1778124826817,54.01,80968.68,0.0,1.0,0.0,0.00013]
[1778124833373,54.01,80967.68,0.0,1.0,0.0,0.00013]
[1778124839414,54.01,80967.49,0.0,1.0,0.0,0.00013]
[1778124845456,54.01,80966.32,0.0,1.0,0.0,0.00013]
[1778124846964,54.01,80942.17,0.0,1.0,0.0,0.00015]
[1778124847470,54.01,80942.17,0.0,1.0,0.0,0.00015]
[1778124849486,54.01,80933.43,0.0,1.0,0.0,0.00015]
[1778124854519,54.01,80930.03,0.0,1.0,0.0,0.00015]
[1778124859554,54.01,80930.45,0.0,1.0,0.0,0.00015]
[1778124861568,54.01,80921.44,0.0,1.0,0.0,0.00016]
[1778124867106,54.01,80918.46,0.0,1.0,0.0,0.00016]
[1778124872645,54.01,80919.75,0.0,1.0,0.0,0.00016]
[1778124875666,54.01,80909.92,0.0,1.0,0.0,0.00016]
[1778124878687,54.01,80904.72,0.0,1.0,0.0,0.00017]
[1778124883722,54.01,80907.24,0.0,1.0,0.0,0.00016]
[1778124884730,54.01,80914.44,0.0,1.0,0.0,0.00016]
[1778124885737,54.01,80916.02,0.0,1.0,0.0,0.00016]
[1778124890772,54.01,80915.65,0.0,1.0,0.0,0.00016]
[1778124895806,54.01,80916.47,0.0,1.0,0.0,0.00016]
[1778124900841,54.01,80916.41,0.0,1.0,0.0,0.00016]
[1778124905877,54.01,80915.39,0.0,1.0,0.0,0.00016]
[1778124910912,54.01,80913.94,0.0,1.0,0.0,0.00016]
[1778124915947,54.01,80914.13,0.0,1.0,0.0,0.00016]
[1778124916955,54.01,80919.77,0.0,1.0,0.0,0.00016]
[1778124917962,54.01,80920.94,0.0,1.0,0.0,0.00015]
[1778124920982,54.01,80929.01,0.0,1.0,0.0,0.00015]
[1778124921990,54.01,80929.1,0.0,1.0,0.0,0.00015]
[1778124927024,54.01,80929.52,0.0,1.0,0.0,0.00015]
[1778124932059,54.01,80931.14,0.0,1.0,0.0,0.00014]
[1778124937094,54.01,80934.87,0.0,1.0,0.0,0.00014]
[1778124940119,54.01,80939.73,0.0,1.0,0.0,0.00014]
[1778124946157,54.01,80939.3,0.0,1.0,0.0,0.00014]
[1778124951194,54.01,80934.92,0.0,1.0,0.0,0.00014]
[1778124956228,54.01,80935.17,0.0,1.0,0.0,0.00014]
[1778124961264,54.01,80937.07,0.0,1.0,0.0,0.00014]
[1778124966303,54.01,80940.06,0.0,1.0,0.0,0.00014]
[1778124967308,54.01,80945.31,0.0,1.0,0.0,0.00013]
[1778124969324,54.01,80945.23,0.0,1.0,0.0,0.00013]
[1778124974360,54.01,80945.76,0.0,1.0,0.0,0.00013]
[1778124979393,54.01,80945.46,0.0,1.0,0.0,0.00013]
[1778124984428,54.01,80943.8,0.0,1.0,0.0,0.00013]
[1778124986443,54.01,80938.52,0.0,1.0,0.0,0.00014]
[1778124992486,54.01,80938.75,0.0,1.0,0.0,0.00013]
[1778124994498,54.01,80929.79,0.0,1.0,0.0,0.00014]
[1778124995505,54.01,80920.61,0.0,1.0,0.0,0.00014]
[1778124996512,54.01,80920.11,0.0,1.0,0.0,0.00014]
[1778124999533,54.01,80927.52,0.0,1.0,0.0,0.00014]
[1778125000543,54.01,80930.62,0.0,1.0,0.0,0.00014]
[1778125005578,54.01,80929.68,0.0,1.0,0.0,0.00014]
[1778125010612,54.01,80933.34,0.0,1.0,0.0,0.00013]
[1778125015648,54.01,80939.67,0.0,1.0,0.0,0.00013]
[1778125016654,54.01,80941.48,0.0,1.0,0.0,0.00013]
[1778125018165,54.01,80949.29,0.0,1.0,0.0,0.00012]
[1778125025717,54.01,80948.83,0.0,1.0,0.0,0.00012]
[1778125030752,54.01,80949.82,0.0,1.0,0.0,0.00012]
[1778125035787,54.01,80951.34,0.0,1.0,0.0,0.00012]
[1778125040822,54.01,80953.03,0.0,1.0,0.0,0.00012]
[1778125045859,54.01,80953.71,0.0,1.0,0.0,0.00012]
[1778125050892,54.01,80952.43,0.0,1.0,0.0,0.00012]
[1778125055927,54.01,80952.67,0.0,1.0,0.0,0.00012]
[1778125060962,54.01,80956.7,0.0,1.0,0.0,0.00011]
[1778125063983,54.01,80964.92,0.0,1.0,0.0,0.00011]
[1778125067004,54.01,80967.38,0.0,1.0,0.0,0.00011]
[1778125072039,54.01,80969.71,0.0,1.0,0.0,0.00011]
[1778125078081,54.01,80969.35,0.0,1.0,0.0,0.00011]
[1778125083116,54.01,80977.25,0.0,1.0,0.0,0.0001]
[1778125084123,54.01,80978.28,0.0,1.0,0.0,0.0001]
[1778125089161,54.01,80980.21,0.0,1.0,0.0,0.0001]
[1778125094196,54.01,80980.33,0.0,1.0,0.0,0.0001]
[1778125099231,54.01,80979.75,0.0,1.0,0.0,0.0001]
[1778125104270,54.01,80979.59,0.0,1.0,0.0,0.0001]
[1778125110312,54.01,80978.74,0.0,1.0,0.0,0.0001]
[1778125114341,54.01,80973.85,0.0,1.0,0.0,0.0001]
[1778125119376,54.01,80973.68,0.0,1.0,0.0,0.0001]
[1778125124412,54.01,80973.56,0.0,1.0,0.0,0.0001]
[1778125129448,54.01,80973.9,0.0,1.0,0.0,0.0001]
[1778125134483,54.01,80973.22,0.0,1.0,0.0,0.0001]
[1778125139517,54.01,80973.54,0.0,1.0,0.0,0.0001]
[1778125144552,54.01,80974.34,0.0,1.0,0.0,0.0001]
[1778125149589,54.01,80975.96,0.0,1.0,0.0,0.0001]
[1778125154622,54.01,80979.47,0.0,1.0,0.0,0.0001]
[1778125159149,54.01,80964.65,0.0,1.0,0.0,0.00011]
[1778125160665,54.01,80965.67,0.0,1.0,0.0,0.0001]
[1778125165703,54.01,80966.09,0.0,1.0,0.0,0.0001]
[1778125170739,54.01,80966.95,0.0,1.0,0.0,0.0001]
[1778125175772,54.01,80967.33,0.0,1.0,0.0,0.0001]
[1778125179289,54.01,80972.47,0.0,1.0,0.0,0.0001]
[1778125184862,54.01,80971.13,0.0,1.0,0.0,0.0001]
[1778125186876,54.01,80979.96,0.0,1.0,0.0,9e-05]
[1778125192918,54.01,80980.2,0.0,1.0,0.0,9e-05]
[1778125197953,54.01,80979.8,0.0,1.0,0.0,9e-05]
[1778125202991,54.01,80979.6,0.0,1.0,0.0,9e-05]
[1778125208033,54.01,80978.9,0.0,1.0,0.0,9e-05]
[1778125213063,54.01,80978.39,0.0,1.0,0.0,9e-05]
[1778125218102,54.01,80979.54,0.0,1.0,0.0,9e-05]
[1778125223136,54.01,80980.11,0.0,1.0,0.0,9e-05]
[1778125228171,54.01,80979.81,0.0,1.0,0.0,9e-05]
[1778125233207,54.01,80980.91,0.0,1.0,0.0,9e-05]
[1778125238241,54.01,80981.28,0.0,1.0,0.0,9e-05]
[1778125241263,54.01,80987.47,0.0,1.0,0.0,9e-05]
[1778125246298,54.01,80988.82,0.0,1.0,0.0,9e-05]
[1778125251335,54.01,80990.14,0.0,1.0,0.0,8e-05]
[1778125256368,54.01,80994.09,0.0,1.0,0.0,8e-05]
[1778125262416,54.01,80997.82,0.0,1.0,0.0,8e-05]
[1778125267448,54.01,81000.72,0.0,1.0,0.0,8e-05]
[1778125273490,54.01,81000.95,0.0,1.0,0.0,8e-05]
[1778125278527,54.01,81001.83,0.0,1.0,0.0,8e-05]
[1778125286581,54.01,81002.74,0.0,1.0,0.0,8e-05]
[1778125291616,54.01,81001.88,0.0,1.0,0.0,8e-05]
[1778125293630,54.01,80996.64,0.0,1.0,0.0,8e-05]
[1778125298665,54.01,80996.24,0.0,1.0,0.0,8e-05]
[1778125303700,54.01,80997.4,0.0,1.0,0.0,8e-05]
[1778125310201,54.01,80997.56,0.0,1.0,0.0,8e-05]
[1778125315784,54.01,80996.98,0.0,1.0,0.0,8e-05]
[1778125320818,54.01,81000.88,0.0,1.0,0.0,8e-05]
[1778125325855,54.01,81001.16,0.0,1.0,0.0,8e-05]
[1778125330897,54.01,81000.92,0.0,1.0,0.0,8e-05]
[1778125336931,54.01,80999.22,0.0,1.0,0.0,8e-05]
[1778125341966,54.01,80998.5,0.0,1.0,0.0,8e-05]
[1778125347001,54.01,80997.38,0.0,1.0,0.0,8e-05]
[1778125348010,54.01,80980.99,0.0,1.0,0.0,8e-05]
[1778125349016,54.01,80974.11,0.0,1.0,0.0,9e-05]
[1778125350482,54.01,80973.52,0.0,1.0,0.0,9e-05]
[1778125355059,54.01,80970.39,0.0,1.0,0.0,9e-05]
[1778125360553,54.01,80972.19,0.0,1.0,0.0,8e-05]
[1778125366136,54.01,80971.9,0.0,1.0,0.0,8e-05]
[1778125373185,54.01,80970.66,0.0,1.0,0.0,9e-05]
[1778125380692,54.01,80970.24,0.0,1.0,0.0,9e-05]
[1778125386276,54.01,80968.68,0.0,1.0,0.0,9e-05]
[1778125392323,54.01,80969.14,0.0,1.0,0.0,9e-05]
[1778125397353,54.01,80968.98,0.0,1.0,0.0,9e-05]
[1778125403395,54.01,80968.7,0.0,1.0,0.0,9e-05]
[1778125410444,54.01,80968.14,0.0,1.0,0.0,9e-05]
[1778125413465,54.01,80973.69,0.0,1.0,0.0,8e-05]
[1778125418500,54.01,80974.18,0.0,1.0,0.0,8e-05]
[1778125423535,54.01,80970.14,0.0,1.0,0.0,8e-05]
[1778125428569,54.01,80973.91,0.0,1.0,0.0,8e-05]
[1778125432599,54.01,80986.25,0.0,1.0,0.0,8e-05]
[1778125433607,54.01,80989.62,0.0,1.0,0.0,7e-05]
[1778125438642,54.01,80989.29,0.0,1.0,0.0,7e-05]
[1778125443677,54.01,80988.42,0.0,1.0,0.0,7e-05]
[1778125448712,54.01,80989.6,0.0,1.0,0.0,7e-05]
[1778125453748,54.01,80988.05,0.0,1.0,0.0,7e-05]
[1778125455762,54.01,80983.58,0.0,1.0,0.0,8e-05]
[1778125457777,54.01,80974.92,0.0,1.0,0.0,8e-05]
[1778125458782,54.01,80973.83,0.0,1.0,0.0,8e-05]
[1778125463817,54.01,80973.47,0.0,1.0,0.0,8e-05]
[1778125469859,54.01,80975.0,0.0,1.0,0.0,8e-05]
[1778125474896,54.01,80976.24,0.0,1.0,0.0,8e-05]
[1778125479929,54.01,80976.3,0.0,1.0,0.0,8e-05]
[1778125484965,54.01,80976.25,0.0,1.0,0.0,8e-05]
[1778125491464,54.01,80976.38,0.0,1.0,0.0,8e-05]
[1778125497048,54.01,80980.15,0.0,1.0,0.0,7e-05]
[1778125502084,54.01,80981.19,0.0,1.0,0.0,7e-05]
[1778125504098,54.01,80987.03,0.0,1.0,0.0,7e-05]
[1778125509132,54.01,80986.76,0.0,1.0,0.0,7e-05]
[1778125514169,54.01,80986.64,0.0,1.0,0.0,7e-05]
[1778125519203,54.01,80986.15,0.0,1.0,0.0,7e-05]
[1778125528266,54.01,80982.2,0.0,1.0,0.0,7e-05]
[1778125533301,54.01,80982.86,0.0,1.0,0.0,7e-05]
[1778125539343,54.01,80981.31,0.0,1.0,0.0,7e-05]
[1778125545387,54.01,80980.59,0.0,1.0,0.0,7e-05]
[1778125550420,54.01,80980.86,0.0,1.0,0.0,7e-05]
[1778125555455,54.01,80981.14,0.0,1.0,0.0,7e-05]
[1778125560491,54.01,80981.25,0.0,1.0,0.0,7e-05]
[1778125561954,54.01,80969.51,0.0,1.0,0.0,7e-05]
[1778125562505,54.01,80969.51,0.0,1.0,0.0,7e-05]
[1778125563511,54.01,80968.7,0.0,1.0,0.0,7e-05]
[1778125571569,54.01,80972.03,0.0,1.0,0.0,7e-05]
[1778125577610,54.01,80970.96,0.0,1.0,0.0,7e-05]
[1778125582645,54.01,80972.44,0.0,1.0,0.0,7e-05]
[1778125587680,54.01,80976.46,0.0,1.0,0.0,7e-05]
[1778125593722,54.01,80976.63,0.0,1.0,0.0,7e-05]
[1778125598758,54.01,80972.47,0.0,1.0,0.0,7e-05]
[1778125599764,54.01,80965.39,0.0,1.0,0.0,7e-05]
[1778125600771,54.01,80964.54,0.0,1.0,0.0,7e-05]
[1778125605807,54.01,80965.41,0.0,1.0,0.0,7e-05]
[1778125610841,54.01,80964.36,0.0,1.0,0.0,7e-05]
[1778125615876,54.01,80965.06,0.0,1.0,0.0,7e-05]
[1778125620911,54.01,80966.05,0.0,1.0,0.0,7e-05]
[1778125625947,54.01,80960.48,0.0,1.0,0.0,7e-05]
[1778125626953,54.01,80957.56,0.0,1.0,0.0,8e-05]
[1778125632998,54.01,80958.27,0.0,1.0,0.0,8e-05]
[1778125638031,54.01,80959.67,0.0,1.0,0.0,7e-05]
[1778125643066,54.01,80960.55,0.0,1.0,0.0,7e-05]
[1778125648101,54.01,80960.06,0.0,1.0,0.0,7e-05]
[1778125655150,54.01,80959.62,0.0,1.0,0.0,7e-05]
[1778125661192,54.01,80959.3,0.0,1.0,0.0,7e-05]
[1778125671263,54.01,80958.03,0.0,1.0,0.0,7e-05]
[1778125672726,54.01,80950.9,0.0,1.0,0.0,7e-05]
[1778125674284,54.01,80947.09,0.0,1.0,0.0,8e-05]
[1778125677305,54.01,80944.34,0.0,1.0,0.0,8e-05]
[1778125681333,54.01,80931.93,0.0,1.0,0.0,8e-05]
[1778125682796,54.01,80928.1,0.0,1.0,0.0,8e-05]
[1778125686368,54.01,80933.31,0.0,1.0,0.0,8e-05]
[1778125688382,54.01,80935.37,0.0,1.0,0.0,8e-05]
[1778125693417,54.01,80936.69,0.0,1.0,0.0,8e-05]
[1778125698452,54.01,80935.69,0.0,1.0,0.0,8e-05]
[1778125700466,54.01,80930.25,0.0,1.0,0.0,8e-05]
[1778125705501,54.01,80927.92,0.0,1.0,0.0,8e-05]
[1778125711543,54.01,80924.39,0.0,1.0,0.0,8e-05]
[1778125716578,54.01,80932.55,0.0,1.0,0.0,8e-05]
[1778125717585,54.01,80934.15,0.0,1.0,0.0,8e-05]
[1778125723081,54.01,80937.04,0.0,1.0,0.0,8e-05]
[1778125730676,54.01,80936.69,0.0,1.0,0.0,8e-05]
[1778125735712,54.01,80936.28,0.0,1.0,0.0,8e-05]
[1778125741754,54.01,80936.07,0.0,1.0,0.0,8e-05]
[1778125746789,54.01,80934.72,0.0,1.0,0.0,8e-05]
[1778125748803,54.01,80929.5,0.0,1.0,0.0,8e-05]
[1778125753838,54.01,80929.92,0.0,1.0,0.0,8e-05]
[1778125759880,54.01,80929.9,0.0,1.0,0.0,8e-05]
[1778125764916,54.01,80930.61,0.0,1.0,0.0,8e-05]
[1778125769950,54.01,80935.64,0.0,1.0,0.0,8e-05]
[1778125774984,54.01,80936.72,0.0,1.0,0.0,7e-05]
[1778125780021,54.01,80936.53,0.0,1.0,0.0,7e-05]
[1778125787069,54.01,80935.01,0.0,1.0,0.0,7e-05]
[1778125792104,54.01,80936.76,0.0,1.0,0.0,7e-05]
[1778125797139,54.01,80943.01,0.0,1.0,0.0,7e-05]
[1778125800160,54.01,80949.76,0.0,1.0,0.0,7e-05]
[1778125805196,54.01,80948.04,0.0,1.0,0.0,7e-05]
[1778125808220,54.01,80957.07,0.0,1.0,0.0,7e-05]
[1778125809224,54.01,80963.93,0.0,1.0,0.0,6e-05]
[1778125810232,54.01,80967.09,0.0,1.0,0.0,6e-05]
[1778125813718,54.01,80971.66,0.0,1.0,0.0,6e-05]
[1778125816273,54.01,80993.36,0.0,1.0,0.0,5e-05]
[1778125817281,54.01,80996.09,0.0,1.0,0.0,5e-05]
[1778125820304,54.01,80999.38,0.0,1.0,0.0,5e-05]
[1778125825338,54.01,80998.07,0.0,1.0,0.0,5e-05]
[1778125830378,54.01,80996.53,0.0,1.0,0.0,5e-05]
[1778125835413,54.01,80997.19,0.0,1.0,0.0,5e-05]
[1778125840448,54.01,80997.24,0.0,1.0,0.0,5e-05]
[1778125842463,54.01,80991.18,0.0,1.0,0.0,5e-05]
[1778125843930,54.01,80988.96,0.0,1.0,0.0,5e-05]
[1778125849511,54.01,80993.98,0.0,1.0,0.0,5e-05]
[1778125852532,54.01,80999.48,0.0,1.0,0.0,5e-05]
[1778125857567,54.01,81002.57,0.0,1.0,0.0,5e-05]
[1778125862603,54.01,81006.79,0.0,1.0,0.0,5e-05]
[1778125864070,54.01,81008.06,0.0,1.0,0.0,5e-05]
[1778125869654,54.01,80997.81,0.0,1.0,0.0,5e-05]
[1778125870659,54.01,80997.49,0.0,1.0,0.0,5e-05]
[1778125875699,54.01,80994.62,0.0,1.0,0.0,5e-05]
[1778125880735,54.01,80996.05,0.0,1.0,0.0,5e-05]
[1778125885769,54.01,80990.76,0.0,1.0,0.0,5e-05]
[1778125892818,54.01,80990.07,0.0,1.0,0.0,5e-05]
[1778125897853,54.01,80979.7,0.0,1.0,0.0,5e-05]
[1778125898860,54.01,80979.09,0.0,1.0,0.0,5e-05]
[1778125901881,54.01,80975.51,0.0,1.0,0.0,5e-05]
[1778125903895,54.01,80981.41,0.0,1.0,0.0,5e-05]
[1778125908931,54.01,80980.69,0.0,1.0,0.0,5e-05]
[1778125913966,54.01,80979.36,0.0,1.0,0.0,5e-05]
[1778125919002,54.01,80986.15,0.0,1.0,0.0,5e-05]
[1778125920054,54.01,80985.93,0.0,1.0,0.0,5e-05]
[1778125929078,54.01,80983.84,0.0,1.0,0.0,5e-05]
[1778125931095,54.01,80974.88,0.0,1.0,0.0,5e-05]
[1778125932103,54.01,80958.5,0.0,1.0,0.0,6e-05]
[1778125933109,54.01,80955.09,0.0,1.0,0.0,6e-05]
[1778125935123,54.01,80949.89,0.0,1.0,0.0,6e-05]
[1778125940160,54.01,80956.06,0.0,1.0,0.0,6e-05]
[1778125943182,54.01,80961.86,0.0,1.0,0.0,6e-05]
[1778125946203,54.01,80962.63,0.0,1.0,0.0,6e-05]
[1778125951240,54.01,80955.03,0.0,1.0,0.0,6e-05]
[1778125953252,54.01,80952.23,0.0,1.0,0.0,6e-05]
[1778125958287,54.01,80953.96,0.0,1.0,0.0,6e-05]
[1778125963322,54.01,80953.89,0.0,1.0,0.0,6e-05]
[1778125968357,54.01,80954.52,0.0,1.0,0.0,6e-05]
[1778125973392,54.01,80953.98,0.0,1.0,0.0,6e-05]
[1778125979435,54.01,80953.82,0.0,1.0,0.0,6e-05]
[1778125984914,54.01,80954.79,0.0,1.0,0.0,6e-05]
[1778125991518,54.01,80953.72,0.0,1.0,0.0,6e-05]
[1778125996553,54.01,80953.98,0.0,1.0,0.0,6e-05]
[1778126003601,54.01,80954.48,0.0,1.0,0.0,6e-05]
[1778126009645,54.01,80949.83,0.0,1.0,0.0,6e-05]
[1778126012666,54.01,80948.89,0.0,1.0,0.0,6e-05]
[1778126018708,54.01,80949.64,0.0,1.0,0.0,6e-05]
[1778126023743,54.01,80952.02,0.0,1.0,0.0,6e-05]
[1778126028778,54.01,80953.38,0.0,1.0,0.0,5e-05]
[1778126033813,54.01,80950.93,0.0,1.0,0.0,6e-05]
[1778126038848,54.01,80949.38,0.0,1.0,0.0,6e-05]
[1778126043883,54.01,80948.34,0.0,1.0,0.0,6e-05]
[1778126051939,54.01,80948.07,0.0,1.0,0.0,6e-05]
[1778126056974,54.01,80947.98,0.0,1.0,0.0,6e-05]
[1778126062009,54.01,80949.54,0.0,1.0,0.0,6e-05]
[1778126067044,54.01,80944.91,0.0,1.0,0.0,6e-05]
[1778126071076,54.01,80943.64,0.0,1.0,0.0,6e-05]
[1778126076107,54.01,80943.61,0.0,1.0,0.0,6e-05]
[1778126081143,54.01,80944.45,0.0,1.0,0.0,5e-05]
[1778126082149,54.01,80953.31,0.0,1.0,0.0,5e-05]
[1778126083156,54.01,80954.46,0.0,1.0,0.0,5e-05]
[1778126088191,54.01,80953.61,0.0,1.0,0.0,5e-05]
[1778126089199,54.01,80946.77,0.0,1.0,0.0,5e-05]
[1778126090206,54.01,80938.98,0.0,1.0,0.0,6e-05]
[1778126091212,54.01,80938.95,0.0,1.0,0.0,6e-05]
[1778126098261,54.01,80939.68,0.0,1.0,0.0,6e-05]
[1778126103296,54.01,80936.5,0.0,1.0,0.0,6e-05]
[1778126108334,54.01,80935.62,0.0,1.0,0.0,6e-05]
[1778126111352,54.01,80931.17,0.0,1.0,0.0,6e-05]
[1778126116387,54.01,80930.14,0.0,1.0,0.0,6e-05]
[1778126121423,54.01,80930.37,0.0,1.0,0.0,6e-05]
[1778126131492,54.01,80930.82,0.0,1.0,0.0,6e-05]
[1778126136527,54.01,80930.11,0.0,1.0,0.0,6e-05]
[1778126141562,54.01,80929.45,0.0,1.0,0.0,6e-05]
[1778126146597,54.01,80925.5,0.0,1.0,0.0,6e-05]
[1778126156111,54.01,80925.95,0.0,1.0,0.0,6e-05]
[1778126157675,54.01,80911.11,0.0,1.0,0.0,6e-05]
[1778126158681,54.01,80898.87,0.0,1.0,0.0,7e-05]
[1778126159688,54.01,80896.42,0.0,1.0,0.0,7e-05]
[1778126160695,54.01,80881.77,0.0,1.0,0.0,7e-05]
[1778126161702,54.01,80883.34,0.0,1.0,0.0,7e-05]
[1778126166182,54.01,80894.83,0.0,1.0,0.0,7e-05]
[1778126167745,54.01,80895.2,0.0,1.0,0.0,7e-05]
[1778126168751,54.01,80902.06,0.0,1.0,0.0,6e-05]
[1778126169758,54.01,80906.74,0.0,1.0,0.0,6e-05]
[1778126170765,54.01,80914.46,0.0,1.0,0.0,6e-05]
[1778126171772,54.01,80914.06,0.0,1.0,0.0,6e-05]
[1778126176261,54.01,80887.88,0.0,1.0,0.0,7e-05]
[1778126177817,54.01,80861.96,0.0,1.0,0.0,8e-05]
[1778126178824,54.01,80861.65,0.0,1.0,0.0,8e-05]
[1778126183859,54.01,80862.62,0.0,1.0,0.0,8e-05]
[1778126188895,54.01,80859.95,0.0,1.0,0.0,8e-05]
[1778126189901,54.01,80865.21,0.0,1.0,0.0,8e-05]
[1778126191916,54.01,80867.65,0.0,1.0,0.0,7e-05]
[1778126196401,54.01,80874.44,0.0,1.0,0.0,7e-05]
[1778126200979,54.01,80877.27,0.0,1.0,0.0,7e-05]
[1778126206472,54.01,80878.43,0.0,1.0,0.0,7e-05]
[1778126211053,54.01,80872.2,0.0,1.0,0.0,7e-05]
[1778126216542,54.01,80872.13,0.0,1.0,0.0,7e-05]
[1778126222125,54.01,80871.84,0.0,1.0,0.0,7e-05]
[1778126228168,54.01,80873.35,0.0,1.0,0.0,7e-05]
[1778126233203,54.01,80875.28,0.0,1.0,0.0,7e-05]
[1778126236684,54.01,80883.08,0.0,1.0,0.0,7e-05]
[1778126239245,54.01,80884.89,0.0,1.0,0.0,7e-05]
[1778126244280,54.01,80884.67,0.0,1.0,0.0,7e-05]
[1778126249317,54.01,80877.35,0.0,1.0,0.0,7e-05]
[1778126250322,54.01,80873.8,0.0,1.0,0.0,7e-05]
[1778126253343,54.01,80862.13,0.0,1.0,0.0,7e-05]
[1778126254350,54.01,80850.06,0.0,1.0,0.0,8e-05]
[1778126255358,54.01,80851.21,0.0,1.0,0.0,8e-05]
[1778126260392,54.01,80851.14,0.0,1.0,0.0,8e-05]
[1778126267441,54.01,80852.19,0.0,1.0,0.0,8e-05]
[1778126273483,54.01,80853.28,0.0,1.0,0.0,8e-05]
[1778126278518,54.01,80854.09,0.0,1.0,0.0,7e-05]
[1778126285567,54.01,80855.24,0.0,1.0,0.0,7e-05]
[1778126288588,54.01,80860.65,0.0,1.0,0.0,7e-05]
[1778126289595,54.01,80864.98,0.0,1.0,0.0,7e-05]
[1778126291609,54.01,80869.88,0.0,1.0,0.0,7e-05]
[1778126296644,54.01,80871.35,0.0,1.0,0.0,7e-05]
[1778126301679,54.01,80872.05,0.0,1.0,0.0,7e-05]
[1778126306715,54.01,80871.1,0.0,1.0,0.0,7e-05]
[1778126311750,54.01,80872.92,0.0,1.0,0.0,6e-05]
[1778126313764,54.01,80877.66,0.0,1.0,0.0,6e-05]
[1778126318799,54.01,80878.53,0.0,1.0,0.0,6e-05]
[1778126323833,54.01,80879.22,0.0,1.0,0.0,6e-05]
[1778126330883,54.01,80878.92,0.0,1.0,0.0,6e-05]
[1778126335918,54.01,80880.08,0.0,1.0,0.0,6e-05]
[1778126337390,54.01,80873.87,0.0,1.0,0.0,6e-05]
[1778126342968,54.01,80875.23,0.0,1.0,0.0,6e-05]
[1778126348005,54.01,80876.99,0.0,1.0,0.0,6e-05]
[1778126353041,54.01,80851.19,0.0,1.0,0.0,7e-05]
[1778126354048,54.01,80841.19,0.0,1.0,0.0,8e-05]
[1778126355082,54.01,80841.0,0.0,1.0,0.0,8e-05]
[1778126357531,54.01,80831.36,0.0,1.0,0.0,8e-05]
[1778126363121,54.01,80831.18,0.0,1.0,0.0,8e-05]
[1778126368155,54.01,80833.28,0.0,1.0,0.0,8e-05]
[1778126373190,54.01,80835.18,0.0,1.0,0.0,7e-05]
[1778126379232,54.01,80836.71,0.0,1.0,0.0,7e-05]
[1778126384267,54.01,80838.82,0.0,1.0,0.0,7e-05]
[1778126389301,54.01,80839.23,0.0,1.0,0.0,7e-05]
[1778126394338,54.01,80842.03,0.0,1.0,0.0,7e-05]
[1778126399372,54.01,80843.56,0.0,1.0,0.0,7e-05]
[1778126404409,54.01,80843.62,0.0,1.0,0.0,7e-05]
[1778126409443,54.01,80842.48,0.0,1.0,0.0,7e-05]
[1778126414477,54.01,80842.03,0.0,1.0,0.0,7e-05]
[1778126419513,54.01,80840.3,0.0,1.0,0.0,7e-05]
[1778126426564,54.01,80841.43,0.0,1.0,0.0,7e-05]
[1778126431597,54.01,80842.06,0.0,1.0,0.0,7e-05]
[1778126436632,54.01,80842.43,0.0,1.0,0.0,7e-05]
[1778126441667,54.01,80844.38,0.0,1.0,0.0,7e-05]
[1778126446702,54.01,80848.14,0.0,1.0,0.0,7e-05]
[1778126454758,54.01,80847.78,0.0,1.0,0.0,7e-05]
[1778126459794,54.01,80848.69,0.0,1.0,0.0,7e-05]
[1778126461811,54.01,80856.45,0.0,1.0,0.0,6e-05]
[1778126466842,54.01,80856.71,0.0,1.0,0.0,6e-05]
[1778126471880,54.01,80858.75,0.0,1.0,0.0,6e-05]
[1778126476917,54.01,80859.32,0.0,1.0,0.0,6e-05]
[1778126481950,54.01,80858.65,0.0,1.0,0.0,6e-05]
[1778126488452,54.01,80860.27,0.0,1.0,0.0,6e-05]
[1778126494034,54.01,80860.17,0.0,1.0,0.0,6e-05]
[1778126497055,54.01,80867.18,0.0,1.0,0.0,6e-05]
[1778126502090,54.01,80869.96,0.0,1.0,0.0,6e-05]
[1778126507126,54.01,80867.06,0.0,1.0,0.0,6e-05]
[1778126512160,54.01,80868.88,0.0,1.0,0.0,6e-05]
[1778126517195,54.01,80864.02,0.0,1.0,0.0,6e-05]
[1778126522231,54.01,80866.85,0.0,1.0,0.0,6e-05]
[1778126524244,54.01,80874.28,0.0,1.0,0.0,6e-05]
[1778126525253,54.01,80863.59,0.0,1.0,0.0,6e-05]
[1778126526259,54.01,80858.76,0.0,1.0,0.0,6e-05]
[1778126531294,54.01,80860.38,0.0,1.0,0.0,6e-05]
[1778126536329,54.01,80861.82,0.0,1.0,0.0,6e-05]
[1778126541364,54.01,80860.08,0.0,1.0,0.0,6e-05]
[1778126544396,54.01,80852.49,0.0,1.0,0.0,6e-05]
[1778126545405,54.01,80849.9,0.0,1.0,0.0,6e-05]
[1778126548873,54.01,80855.05,0.0,1.0,0.0,6e-05]
[1778126549433,54.01,80855.05,0.0,1.0,0.0,6e-05]
[1778126554466,54.01,80856.53,0.0,1.0,0.0,6e-05]
[1778126558943,54.01,80862.03,0.0,1.0,0.0,6e-05]
[1778126564537,54.01,80861.53,0.0,1.0,0.0,6e-05]
[1778126569572,54.01,80859.17,0.0,1.0,0.0,6e-05]
[1778126574607,54.01,80861.09,0.0,1.0,0.0,6e-05]
[1778126579642,54.01,80861.44,0.0,1.0,0.0,6e-05]
[1778126584677,54.01,80858.96,0.0,1.0,0.0,6e-05]
[1778126589713,54.01,80855.1,0.0,1.0,0.0,6e-05]
[1778126594747,54.01,80852.33,0.0,1.0,0.0,6e-05]
[1778126598775,54.01,80857.57,0.0,1.0,0.0,6e-05]
[1778126603810,54.01,80857.57,0.0,1.0,0.0,6e-05]
[1778126608845,54.01,80852.85,0.0,1.0,0.0,6e-05]
[1778126610859,54.01,80847.67,0.0,1.0,0.0,6e-05]
[1778126611866,54.01,80841.18,0.0,1.0,0.0,6e-05]
[1778126612873,54.01,80840.02,0.0,1.0,0.0,6e-05]
[1778126616904,54.01,80853.44,0.0,1.0,0.0,6e-05]
[1778126618917,54.01,80859.26,0.0,1.0,0.0,5e-05]
[1778126621939,54.01,80868.27,0.0,1.0,0.0,5e-05]
[1778126622946,54.01,80867.44,0.0,1.0,0.0,5e-05]
[1778126626976,54.01,80858.81,0.0,1.0,0.0,5e-05]
[1778126627983,54.01,80853.17,0.0,1.0,0.0,6e-05]
[1778126628989,54.01,80854.43,0.0,1.0,0.0,6e-05]
[1778126634024,54.01,80858.68,0.0,1.0,0.0,5e-05]
[1778126639059,54.01,80863.05,0.0,1.0,0.0,5e-05]
[1778126644095,54.01,80864.71,0.0,1.0,0.0,5e-05]
[1778126647117,54.01,80859.25,0.0,1.0,0.0,5e-05]
[1778126649579,54.01,80857.49,0.0,1.0,0.0,5e-05]
[1778126655171,54.01,80855.94,0.0,1.0,0.0,5e-05]
[1778126660206,54.01,80853.59,0.0,1.0,0.0,6e-05]
[1778126665245,54.01,80853.7,0.0,1.0,0.0,6e-05]
[1778126670280,54.01,80853.74,0.0,1.0,0.0,6e-05]
[1778126672294,54.01,80851.98,0.0,1.0,0.0,5e-05]
[1778126675316,54.01,80847.57,0.0,1.0,0.0,5e-05]
[1778126680350,54.01,80845.63,0.0,1.0,0.0,5e-05]
[1778126685390,54.01,80842.38,0.0,1.0,0.0,6e-05]
[1778126690424,54.01,80843.34,0.0,1.0,0.0,6e-05]
[1778126695459,54.01,80844.26,0.0,1.0,0.0,6e-05]
[1778126699929,54.01,80826.04,0.0,1.0,0.0,6e-05]
[1778126701502,54.01,80823.69,0.0,1.0,0.0,6e-05]
[1778126706535,54.01,80824.94,0.0,1.0,0.0,6e-05]
[1778126709999,54.01,80835.01,0.0,1.0,0.0,6e-05]
[1778126711576,54.01,80831.22,0.0,1.0,0.0,6e-05]
[1778126715599,54.01,80825.63,0.0,1.0,0.0,6e-05]
[1778126718619,54.01,80819.79,0.0,1.0,0.0,6e-05]
[1778126723655,54.01,80819.14,0.0,1.0,0.0,6e-05]
[1778126725670,54.01,80815.47,0.0,1.0,0.0,6e-05]
[1778126730713,54.01,80814.98,0.0,1.0,0.0,6e-05]
[1778126735742,54.01,80817.0,0.0,1.0,0.0,6e-05]
[1778126740777,54.01,80816.12,0.0,1.0,0.0,6e-05]
[1778126744805,54.01,80810.92,0.0,1.0,0.0,6e-05]
[1778126748834,54.01,80805.91,0.0,1.0,0.0,6e-05]
[1778126753869,54.01,80797.76,0.0,1.0,0.0,7e-05]
[1778126754875,54.01,80786.84,0.0,1.0,0.0,7e-05]
[1778126755882,54.01,80789.05,0.0,1.0,0.0,7e-05]
[1778126757896,54.01,80792.07,0.0,1.0,0.0,7e-05]
[1778126762933,54.01,80797.15,0.0,1.0,0.0,7e-05]
[1778126764948,54.01,80801.93,0.0,1.0,0.0,7e-05]
[1778126769982,54.01,80804.2,0.0,1.0,0.0,6e-05]
[1778126775018,54.01,80804.69,0.0,1.0,0.0,6e-05]
[1778126780052,54.01,80806.76,0.0,1.0,0.0,6e-05]
[1778126785087,54.01,80806.76,0.0,1.0,0.0,6e-05]
[1778126788111,54.01,80801.2,0.0,1.0,0.0,7e-05]
[1778126789114,54.01,80801.06,0.0,1.0,0.0,7e-05]
[1778126791129,54.01,80800.36,0.0,1.0,0.0,6e-05]
[1778126794150,54.01,80794.48,0.0,1.0,0.0,6e-05]
[1778126795159,54.01,80785.49,0.0,1.0,0.0,7e-05]
[1778126796164,54.01,80783.27,0.0,1.0,0.0,7e-05]
[1778126800192,54.01,80780.38,0.0,1.0,0.0,7e-05]
[1778126805227,54.01,80782.62,0.0,1.0,0.0,7e-05]
[1778126810262,54.01,80781.37,0.0,1.0,0.0,7e-05]
[1778126815297,54.01,80779.12,0.0,1.0,0.0,7e-05]
[1778126820782,54.01,80779.57,0.0,1.0,0.0,7e-05]
[1778126826374,54.01,80781.11,0.0,1.0,0.0,7e-05]
[1778126831409,54.01,80779.31,0.0,1.0,0.0,7e-05]
[1778126833423,54.01,80785.2,0.0,1.0,0.0,7e-05]
[1778126834430,54.01,80791.3,0.0,1.0,0.0,7e-05]
[1778126835437,54.01,80794.47,0.0,1.0,0.0,6e-05]
[1778126840921,54.01,80802.56,0.0,1.0,0.0,6e-05]
[1778126843493,54.01,80804.07,0.0,1.0,0.0,6e-05]
[1778126848529,54.01,80807.64,0.0,1.0,0.0,6e-05]
[1778126853565,54.01,80807.21,0.0,1.0,0.0,6e-05]
[1778126858599,54.01,80805.86,0.0,1.0,0.0,6e-05]
[1778126862627,54.01,80798.18,0.0,1.0,0.0,6e-05]
[1778126863634,54.01,80796.91,0.0,1.0,0.0,6e-05]
[1778126865648,54.01,80791.91,0.0,1.0,0.0,6e-05]
[1778126871132,54.01,80789.6,0.0,1.0,0.0,6e-05]
[1778126873704,54.01,80785.05,0.0,1.0,0.0,6e-05]
[1778126878739,54.01,80779.32,0.0,1.0,0.0,7e-05]
[1778126884781,54.01,80776.98,0.0,1.0,0.0,7e-05]
[1778126885788,54.01,80769.43,0.0,1.0,0.0,7e-05]
[1778126886795,54.01,80770.82,0.0,1.0,0.0,7e-05]
[1778126893844,54.01,80768.58,0.0,1.0,0.0,7e-05]
[1778126898879,54.01,80767.52,0.0,1.0,0.0,7e-05]
[1778126903914,54.01,80767.33,0.0,1.0,0.0,7e-05]
[1778126908950,54.01,80767.11,0.0,1.0,0.0,7e-05]
[1778126915998,54.01,80767.18,0.0,1.0,0.0,7e-05]
[1778126921033,54.01,80770.11,0.0,1.0,0.0,7e-05]
[1778126926068,54.01,80772.73,0.0,1.0,0.0,7e-05]
[1778126929089,54.01,80767.63,0.0,1.0,0.0,7e-05]
[1778126936138,54.01,80768.14,0.0,1.0,0.0,7e-05]
[1778126941174,54.01,80767.01,0.0,1.0,0.0,7e-05]
[1778126946210,54.01,80772.18,0.0,1.0,0.0,7e-05]
[1778126949233,54.01,80774.12,0.0,1.0,0.0,6e-05]
[1778126952253,54.01,80780.72,0.0,1.0,0.0,6e-05]
[1778126957287,54.01,80780.25,0.0,1.0,0.0,6e-05]
[1778126962323,54.01,80779.27,0.0,1.0,0.0,6e-05]
[1778126967360,54.01,80779.04,0.0,1.0,0.0,6e-05]
[1778126972393,54.01,80779.63,0.0,1.0,0.0,6e-05]
[1778126977428,54.01,80779.76,0.0,1.0,0.0,6e-05]
[1778126980449,54.01,80773.09,0.0,1.0,0.0,6e-05]
[1778126981457,54.01,80773.25,0.0,1.0,0.0,6e-05]
[1778126986492,54.01,80766.43,0.0,1.0,0.0,6e-05]
[1778126987499,54.01,80757.11,0.0,1.0,0.0,7e-05]
[1778126988506,54.01,80737.62,0.0,1.0,0.0,7e-05]
[1778126989513,54.01,80739.56,0.0,1.0,0.0,7e-05]
[1778126990521,54.01,80755.09,0.0,1.0,0.0,7e-05]
[1778126991989,54.01,80764.99,0.0,1.0,0.0,6e-05]
[1778126997569,54.01,80764.68,0.0,1.0,0.0,6e-05]
[1778127002604,54.01,80760.99,0.0,1.0,0.0,7e-05]
[1778127007640,54.01,80761.89,0.0,1.0,0.0,7e-05]
[1778127012129,54.01,80771.17,0.0,1.0,0.0,6e-05]
[1778127013693,54.01,80781.54,0.0,1.0,0.0,6e-05]
[1778127014692,54.01,80786.52,0.0,1.0,0.0,6e-05]
[1778127015699,54.01,80794.5,0.0,1.0,0.0,6e-05]
[1778127016706,54.01,80803.03,0.0,1.0,0.0,5e-05]
[1778127017713,54.01,80805.66,0.0,1.0,0.0,5e-05]
[1778127022748,54.01,80807.21,0.0,1.0,0.0,5e-05]
[1778127027785,54.01,80808.6,0.0,1.0,0.0,5e-05]
[1778127030807,54.01,80820.39,0.0,1.0,0.0,5e-05]
[1778127032276,54.01,80814.19,0.0,1.0,0.0,5e-05]
[1778127033833,54.01,80814.03,0.0,1.0,0.0,5e-05]
[1778127037855,54.01,80819.13,0.0,1.0,0.0,5e-05]
[1778127042891,54.01,80822.6,0.0,1.0,0.0,5e-05]
[1778127043898,54.01,80816.68,0.0,1.0,0.0,5e-05]
[1778127044904,54.01,80815.79,0.0,1.0,0.0,5e-05]
[1778127047927,54.01,80822.02,0.0,1.0,0.0,5e-05]
[1778127049941,54.01,80823.89,0.0,1.0,0.0,4e-05]
[1778127054977,54.01,80822.76,0.0,1.0,0.0,5e-05]
[1778127060018,54.01,80825.23,0.0,1.0,0.0,4e-05]
[1778127065053,54.01,80829.27,0.0,1.0,0.0,4e-05]
[1778127069077,54.01,80836.25,0.0,1.0,0.0,4e-05]
[1778127074112,54.01,80827.23,0.0,1.0,0.0,4e-05]
[1778127075119,54.01,80819.32,0.0,1.0,0.0,5e-05]
[1778127077134,54.01,80819.25,0.0,1.0,0.0,5e-05]
[1778127082168,54.01,80821.6,0.0,1.0,0.0,5e-05]
[1778127084185,54.01,80827.5,0.0,1.0,0.0,4e-05]
[1778127089217,54.01,80828.83,0.0,1.0,0.0,4e-05]
[1778127090224,54.01,80821.56,0.0,1.0,0.0,5e-05]
[1778127091232,54.01,80819.78,0.0,1.0,0.0,4e-05]
[1778127096267,54.01,80825.33,0.0,1.0,0.0,4e-05]
[1778127099288,54.01,80833.24,0.0,1.0,0.0,4e-05]
[1778127101301,54.01,80839.13,0.0,1.0,0.0,4e-05]
[1778127104323,54.01,80830.84,0.0,1.0,0.0,4e-05]
[1778127105330,54.01,80828.5,0.0,1.0,0.0,4e-05]
[1778127110366,54.01,80827.13,0.0,1.0,0.0,4e-05]
[1778127115400,54.01,80826.12,0.0,1.0,0.0,4e-05]
[1778127120435,54.01,80826.9,0.0,1.0,0.0,4e-05]
[1778127125471,54.01,80828.19,0.0,1.0,0.0,4e-05]
[1778127127484,54.01,80837.05,0.0,1.0,0.0,4e-05]
[1778127128492,54.01,80839.31,0.0,1.0,0.0,4e-05]
[1778127131512,54.01,80845.36,0.0,1.0,0.0,4e-05]
[1778127132519,54.01,80845.84,0.0,1.0,0.0,4e-05]
[1778127137556,54.01,80856.1,0.0,1.0,0.0,4e-05]
[1778127138563,54.01,80859.65,0.0,1.0,0.0,4e-05]
[1778127142591,54.01,80849.69,0.0,1.0,0.0,4e-05]
[1778127147626,54.01,80847.01,0.0,1.0,0.0,4e-05]
[1778127148633,54.01,80840.7,0.0,1.0,0.0,4e-05]
[1778127149640,54.01,80838.84,0.0,1.0,0.0,4e-05]
[1778127151656,54.01,80837.88,0.0,1.0,0.0,4e-05]
[1778127156690,54.01,80837.32,0.0,1.0,0.0,4e-05]
[1778127161725,54.01,80844.68,0.0,1.0,0.0,4e-05]
[1778127163191,54.01,80843.76,0.0,1.0,0.0,4e-05]
[1778127169781,54.01,80843.59,0.0,1.0,0.0,4e-05]
[1778127174816,54.01,80838.71,0.0,1.0,0.0,4e-05]
[1778127176830,54.01,80834.85,0.0,1.0,0.0,4e-05]
[1778127181869,54.01,80835.97,0.0,1.0,0.0,4e-05]
[1778127183333,54.01,80841.92,0.0,1.0,0.0,4e-05]
[1778127184889,54.01,80847.5,0.0,1.0,0.0,4e-05]
[1778127185896,54.01,80847.57,0.0,1.0,0.0,4e-05]
[1778127187913,54.01,80835.79,0.0,1.0,0.0,4e-05]
[1778127188917,54.01,80828.89,0.0,1.0,0.0,4e-05]
[1778127189925,54.01,80828.57,0.0,1.0,0.0,4e-05]
[1778127191938,54.01,80834.65,0.0,1.0,0.0,4e-05]
[1778127193403,54.01,80838.23,0.0,1.0,0.0,4e-05]
[1778127198988,54.01,80839.27,0.0,1.0,0.0,4e-05]
[1778127204023,54.01,80839.11,0.0,1.0,0.0,4e-05]
[1778127209059,54.01,80836.89,0.0,1.0,0.0,4e-05]
[1778127214094,54.01,80837.63,0.0,1.0,0.0,4e-05]
[1778127219129,54.01,80837.27,0.0,1.0,0.0,4e-05]
[1778127223614,54.01,80843.37,0.0,1.0,0.0,3e-05]
[1778127225171,54.01,80846.64,0.0,1.0,0.0,3e-05]
[1778127230207,54.01,80848.09,0.0,1.0,0.0,3e-05]
[1778127235241,54.01,80848.96,0.0,1.0,0.0,3e-05]
[1778127240277,54.01,80851.44,0.0,1.0,0.0,3e-05]
[1778127243760,54.01,80856.98,0.0,1.0,0.0,3e-05]
[1778127246318,54.01,80862.08,0.0,1.0,0.0,3e-05]
[1778127251353,54.01,80863.78,0.0,1.0,0.0,3e-05]
[1778127256389,54.01,80866.66,0.0,1.0,0.0,3e-05]
[1778127261422,54.01,80871.81,0.0,1.0,0.0,3e-05]
[1778127264445,54.01,80880.5,0.0,1.0,0.0,3e-05]
[1778127266459,54.01,80889.26,0.0,1.0,0.0,3e-05]
[1778127267466,54.01,80889.59,0.0,1.0,0.0,3e-05]
[1778127270486,54.01,80896.25,0.0,1.0,0.0,3e-05]
[1778127275521,54.01,80898.57,0.0,1.0,0.0,2e-05]
[1778127280556,54.01,80897.14,0.0,1.0,0.0,2e-05]
[1778127285591,54.01,80897.78,0.0,1.0,0.0,2e-05]
[1778127290626,54.01,80903.38,0.0,1.0,0.0,2e-05]
[1778127292640,54.01,80905.15,0.0,1.0,0.0,2e-05]
[1778127296670,54.01,80899.33,0.0,1.0,0.0,2e-05]
[1778127299689,54.01,80870.83,0.0,1.0,0.0,3e-05]
[1778127300696,54.01,80868.52,0.0,1.0,0.0,3e-05]
[1778127302712,54.01,80861.57,0.0,1.0,0.0,3e-05]
[1778127303718,54.01,80864.61,0.0,1.0,0.0,3e-05]
[1778127308753,54.01,80861.46,0.0,1.0,0.0,3e-05]
[1778127313788,54.01,80860.24,0.0,1.0,0.0,3e-05]
[1778127318823,54.01,80860.92,0.0,1.0,0.0,3e-05]
[1778127319830,54.01,80853.53,0.0,1.0,0.0,3e-05]
[1778127320837,54.01,80843.67,0.0,1.0,0.0,3e-05]
[1778127322851,54.01,80844.41,0.0,1.0,0.0,3e-05]
[1778127327886,54.01,80851.46,0.0,1.0,0.0,3e-05]
[1778127331914,54.01,80857.74,0.0,1.0,0.0,3e-05]
[1778127334407,54.01,80859.62,0.0,1.0,0.0,3e-05]
[1778127339971,54.01,80861.16,0.0,1.0,0.0,3e-05]
[1778127345010,54.01,80864.06,0.0,1.0,0.0,3e-05]
[1778127350040,54.01,80864.05,0.0,1.0,0.0,3e-05]
[1778127357092,54.01,80864.13,0.0,1.0,0.0,3e-05]
[1778127362125,54.01,80866.2,0.0,1.0,0.0,3e-05]
[1778127367160,54.01,80866.9,0.0,1.0,0.0,3e-05]
[1778127372195,54.01,80870.71,0.0,1.0,0.0,3e-05]
[1778127377230,54.01,80865.98,0.0,1.0,0.0,3e-05]
[1778127383271,54.01,80866.89,0.0,1.0,0.0,3e-05]
[1778127388307,54.01,80866.85,0.0,1.0,0.0,3e-05]
[1778127393343,54.01,80867.2,0.0,1.0,0.0,3e-05]
[1778127400392,54.01,80867.54,0.0,1.0,0.0,3e-05]
[1778127405427,54.01,80865.22,0.0,1.0,0.0,3e-05]
[1778127411470,54.01,80867.18,0.0,1.0,0.0,3e-05]
[1778127413485,54.01,80874.39,0.0,1.0,0.0,2e-05]
[1778127414491,54.01,80877.77,0.0,1.0,0.0,2e-05]
[1778127416505,54.01,80883.37,0.0,1.0,0.0,2e-05]
[1778127421540,54.01,80898.06,0.0,1.0,0.0,2e-05]
[1778127422547,54.01,80901.37,0.0,1.0,0.0,2e-05]
[1778127423554,54.01,80906.47,0.0,1.0,0.0,2e-05]
[1778127427582,54.01,80908.28,0.0,1.0,0.0,2e-05]
[1778127430602,54.01,80917.32,0.0,1.0,0.0,2e-05]
[1778127431610,54.01,80923.57,0.0,1.0,0.0,2e-05]
[1778127432618,54.01,80928.01,0.0,1.0,0.0,2e-05]
[1778127437652,54.01,80929.1,0.0,1.0,0.0,2e-05]
[1778127442687,54.01,80928.36,0.0,1.0,0.0,2e-05]
[1778127444701,54.01,80922.84,0.0,1.0,0.0,2e-05]
[1778127445708,54.01,80916.64,0.0,1.0,0.0,2e-05]
[1778127446715,54.01,80919.45,0.0,1.0,0.0,2e-05]
[1778127447722,54.01,80926.87,0.0,1.0,0.0,2e-05]
[1778127448730,54.01,80926.53,0.0,1.0,0.0,2e-05]
[1778127453767,54.01,80920.07,0.0,1.0,0.0,2e-05]
[1778127454771,54.01,80914.45,0.0,1.0,0.0,2e-05]
[1778127459806,54.01,80914.28,0.0,1.0,0.0,2e-05]
[1778127461820,54.01,80923.02,0.0,1.0,0.0,2e-05]
[1778127462828,54.01,80922.56,0.0,1.0,0.0,2e-05]
[1778127467863,54.01,80925.87,0.0,1.0,0.0,2e-05]
[1778127472897,54.01,80926.6,0.0,1.0,0.0,2e-05]
[1778127477933,54.01,80926.43,0.0,1.0,0.0,2e-05]
[1778127482969,54.01,80927.43,0.0,1.0,0.0,2e-05]
[1778127488003,54.01,80933.01,0.0,1.0,0.0,2e-05]
[1778127493035,54.01,80933.35,0.0,1.0,0.0,2e-05]
[1778127498073,54.01,80930.55,0.0,1.0,0.0,2e-05]
[1778127503108,54.01,80930.28,0.0,1.0,0.0,2e-05]
[1778127508143,54.01,80922.66,0.0,1.0,0.0,2e-05]
[1778127509152,54.01,80921.64,0.0,1.0,0.0,2e-05]
[1778127511165,54.01,80917.63,0.0,1.0,0.0,2e-05]
[1778127516199,54.01,80917.87,0.0,1.0,0.0,2e-05]
[1778127517211,54.01,80910.94,0.0,1.0,0.0,2e-05]
[1778127518213,54.01,80904.13,0.0,1.0,0.0,2e-05]
[1778127520229,54.01,80903.69,0.0,1.0,0.0,2e-05]
[1778127524255,54.01,80914.18,0.0,1.0,0.0,2e-05]
[1778127525746,54.01,80916.36,0.0,1.0,0.0,2e-05]
[1778127530297,54.01,80922.97,0.0,1.0,0.0,2e-05]
[1778127532311,54.01,80926.42,0.0,1.0,0.0,2e-05]
[1778127537346,54.01,80926.21,0.0,1.0,0.0,2e-05]
[1778127542381,54.01,80929.19,0.0,1.0,0.0,2e-05]
[1778127547416,54.01,80931.15,0.0,1.0,0.0,2e-05]
[1778127552452,54.01,80933.43,0.0,1.0,0.0,2e-05]
[1778127557493,54.01,80934.34,0.0,1.0,0.0,2e-05]
[1778127559503,54.01,80944.91,0.0,1.0,0.0,1e-05]
[1778127560510,54.01,80946.47,0.0,1.0,0.0,1e-05]
[1778127566035,54.01,80945.02,0.0,1.0,0.0,1e-05]
[1778127570581,54.01,80936.81,0.0,1.0,0.0,2e-05]
[1778127573602,54.01,80935.92,0.0,1.0,0.0,1e-05]
[1778127578638,54.01,80935.52,0.0,1.0,0.0,1e-05]
[1778127583678,54.01,80937.4,0.0,1.0,0.0,1e-05]
[1778127588713,54.01,80940.07,0.0,1.0,0.0,1e-05]
[1778127593748,54.01,80941.17,0.0,1.0,0.0,1e-05]
[1778127601805,54.01,80944.02,0.0,1.0,0.0,1e-05]
[1778127602811,54.01,80956.57,0.0,1.0,0.0,1e-05]
[1778127603818,54.01,80954.87,0.0,1.0,0.0,1e-05]
[1778127608854,54.01,80953.9,0.0,1.0,0.0,1e-05]
[1778127613888,54.01,80957.67,0.0,1.0,0.0,1e-05]
[1778127618923,54.01,80955.74,0.0,1.0,0.0,1e-05]
[1778127619932,54.01,80948.05,0.0,1.0,0.0,1e-05]
[1778127621944,54.01,80947.33,0.0,1.0,0.0,1e-05]
[1778127626979,54.01,80948.02,0.0,1.0,0.0,1e-05]
[1778127632015,54.01,80948.45,0.0,1.0,0.0,1e-05]
[1778127637049,54.01,80951.54,0.0,1.0,0.0,1e-05]
[1778127642085,54.01,80952.31,0.0,1.0,0.0,1e-05]
[1778127650141,54.01,80952.34,0.0,1.0,0.0,1e-05]
[1778127652155,54.01,80959.1,0.0,1.0,0.0,1e-05]
[1778127655176,54.01,80961.62,0.0,1.0,0.0,1e-05]
[1778127660213,54.01,80967.05,0.0,1.0,0.0,1e-05]
[1778127664242,54.01,80971.82,0.0,1.0,0.0,1e-05]
[1778127669277,54.01,80972.78,0.0,1.0,0.0,1e-05]
[1778127674312,54.01,80973.95,0.0,1.0,0.0,1e-05]
[1778127679347,54.01,80973.32,0.0,1.0,0.0,1e-05]
[1778127684384,54.01,80973.07,0.0,1.0,0.0,1e-05]
[1778127689419,54.01,80975.59,0.0,1.0,0.0,1e-05]
[1778127692440,54.01,80974.9,0.0,1.0,0.0,1e-05]
[1778127697475,54.01,80973.22,0.0,1.0,0.0,1e-05]
[1778127702510,54.01,80973.19,0.0,1.0,0.0,1e-05]
[1778127707019,54.01,80961.68,0.0,1.0,0.0,1e-05]
[1778127711573,54.01,80960.44,0.0,1.0,0.0,1e-05]
[1778127717089,54.01,80961.06,0.0,1.0,0.0,1e-05]
[1778127722651,54.01,80962.39,0.0,1.0,0.0,1e-05]
[1778127728693,54.01,80961.79,0.0,1.0,0.0,1e-05]
[1778127733726,54.01,80959.32,0.0,1.0,0.0,1e-05]
[1778127738764,54.01,80957.36,0.0,1.0,0.0,1e-05]
[1778127742792,54.01,80950.36,0.0,1.0,0.0,1e-05]
[1778127747827,54.01,80951.21,0.0,1.0,0.0,1e-05]
[1778127751855,54.01,80950.16,0.0,1.0,0.0,1e-05]
[1778127756891,54.01,80950.13,0.0,1.0,0.0,1e-05]
[1778127763939,54.01,80947.4,0.0,1.0,0.0,1e-05]
[1778127768974,54.01,80944.85,0.0,1.0,0.0,1e-05]
[1778127774009,54.01,80939.22,0.0,1.0,0.0,1e-05]
[1778127776023,54.01,80936.37,0.0,1.0,0.0,1e-05]
[1778127781062,54.01,80936.66,0.0,1.0,0.0,1e-05]
[1778127786097,54.01,80936.86,0.0,1.0,0.0,1e-05]
[1778127792139,54.01,80937.16,0.0,1.0,0.0,1e-05]
[1778127797174,54.01,80937.35,0.0,1.0,0.0,1e-05]
[1778127800198,54.01,80920.5,0.0,1.0,0.0,1e-05]
[1778127801202,54.01,80916.52,0.0,1.0,0.0,1e-05]
[1778127804223,54.01,80913.32,0.0,1.0,0.0,1e-05]
[1778127809258,54.01,80910.85,0.0,1.0,0.0,1e-05]
[1778127814295,54.01,80912.44,0.0,1.0,0.0,1e-05]
[1778127820337,54.01,80912.6,0.0,1.0,0.0,1e-05]
[1778127825372,54.01,80911.28,0.0,1.0,0.0,1e-05]
[1778127830408,54.01,80910.99,0.0,1.0,0.0,1e-05]
[1778127835443,54.01,80912.88,0.0,1.0,0.0,1e-05]
[1778127840478,54.01,80916.95,0.0,1.0,0.0,1e-05]
[1778127845513,54.01,80919.19,0.0,1.0,0.0,1e-05]
[1778127851559,54.01,80922.5,0.0,1.0,0.0,1e-05]
[1778127858074,54.01,80922.74,0.0,1.0,0.0,1e-05]
[1778127863644,54.01,80918.49,0.0,1.0,0.0,1e-05]
[1778127864651,54.01,80917.08,0.0,1.0,0.0,1e-05]
[1778127869686,54.01,80914.73,0.0,1.0,0.0,1e-05]
[1778127874721,54.01,80915.28,0.0,1.0,0.0,1e-05]
[1778127879756,54.01,80915.15,0.0,1.0,0.0,1e-05]
[1778127884791,54.01,80916.79,0.0,1.0,0.0,1e-05]
[1778127890833,54.01,80917.54,0.0,1.0,0.0,1e-05]
[1778127895868,54.01,80920.4,0.0,1.0,0.0,1e-05]
[1778127899896,54.01,80925.85,0.0,1.0,0.0,1e-05]
[1778127904932,54.01,80927.41,0.0,1.0,0.0,1e-05]
[1778127908426,54.01,80934.22,0.0,1.0,0.0,1e-05]
[1778127909969,54.01,80934.28,0.0,1.0,0.0,1e-05]
[1778127912990,54.01,80941.87,0.0,1.0,0.0,1e-05]
[1778127918495,54.01,80945.39,0.0,1.0,0.0,1e-05]
[1778127924067,54.01,80944.7,0.0,1.0,0.0,1e-05]
[1778127929102,54.01,80944.32,0.0,1.0,0.0,1e-05]
[1778127932123,54.01,80943.82,0.0,1.0,0.0,1e-05]
[1778127937158,54.01,80944.21,0.0,1.0,0.0,1e-05]
[1778127942193,54.01,80944.29,0.0,1.0,0.0,1e-05]
[1778127948235,54.01,80944.77,0.0,1.0,0.0,1e-05]
[1778127952271,54.01,80950.49,0.0,1.0,0.0,1e-05]
[1778127953278,54.01,80966.97,0.0,1.0,0.0,1e-05]
[1778127954285,54.01,80967.62,0.0,1.0,0.0,1e-05]
[1778127959321,54.01,80966.75,0.0,1.0,0.0,1e-05]
[1778127962341,54.01,80958.2,0.0,1.0,0.0,1e-05]
[1778127963348,54.01,80953.97,0.0,1.0,0.0,1e-05]
[1778127965376,54.01,80944.48,0.0,1.0,0.0,1e-05]
[1778127966379,54.01,80935.46,0.0,1.0,0.0,1e-05]
[1778127967386,54.01,80925.9,0.0,1.0,0.0,1e-05]
[1778127968388,54.01,80921.27,0.0,1.0,0.0,1e-05]
[1778127973423,54.01,80923.29,0.0,1.0,0.0,1e-05]
[1778127975439,54.01,80931.24,0.0,1.0,0.0,1e-05]
[1778127977452,54.01,80936.4,0.0,1.0,0.0,1e-05]
[1778127982486,54.01,80940.01,0.0,1.0,0.0,1e-05]
[1778127987521,54.01,80940.32,0.0,1.0,0.0,1e-05]
[1778127993563,54.01,80942.09,0.0,1.0,0.0,1e-05]
[1778127998598,54.01,80942.66,0.0,1.0,0.0,1e-05]
[1778128004640,54.01,80943.1,0.0,1.0,0.0,1e-05]
[1778128009675,54.01,80943.91,0.0,1.0,0.0,1e-05]
[1778128014712,54.01,80944.16,0.0,1.0,0.0,1e-05]
[1778128016724,54.01,80931.59,0.0,1.0,0.0,1e-05]
[1778128021760,54.01,80933.04,0.0,1.0,0.0,1e-05]
[1778128026795,54.01,80931.95,0.0,1.0,0.0,1e-05]
[1778128029272,54.01,80924.65,0.0,1.0,0.0,1e-05]
[1778128033848,54.01,80919.24,0.0,1.0,0.0,1e-05]
[1778128039342,54.01,80921.84,0.0,1.0,0.0,1e-05]
[1778128042912,54.01,80926.71,0.0,1.0,0.0,1e-05]
[1778128049412,54.01,80926.52,0.0,1.0,0.0,1e-05]
[1778128051975,54.01,80925.22,0.0,1.0,0.0,1e-05]
[1778128054999,54.01,80918.3,0.0,1.0,0.0,1e-05]
[1778128057011,54.01,80913.22,0.0,1.0,0.0,1e-05]
[1778128062046,54.01,80912.82,0.0,1.0,0.0,1e-05]
[1778128067082,54.01,80912.59,0.0,1.0,0.0,1e-05]
[1778128076145,54.01,80913.66,0.0,1.0,0.0,1e-05]
[1778128082187,54.01,80912.61,0.0,1.0,0.0,1e-05]
[1778128087221,54.01,80908.44,0.0,1.0,0.0,1e-05]
[1778128093263,54.01,80909.2,0.0,1.0,0.0,1e-05]
[1778128099305,54.01,80909.96,0.0,1.0,0.0,1e-05]
[1778128104340,54.01,80910.41,0.0,1.0,0.0,1e-05]
[1778128109375,54.01,80909.96,0.0,1.0,0.0,1e-05]
[1778128120452,54.01,80911.08,0.0,1.0,0.0,1e-05]
[1778128126494,54.01,80911.03,0.0,1.0,0.0,1e-05]
[1778128136564,54.01,80911.07,0.0,1.0,0.0,1e-05]
[1778128144620,54.01,80910.86,0.0,1.0,0.0,1e-05]
[1778128150670,54.01,80911.89,0.0,1.0,0.0,1e-05]
[1778128155697,54.01,80920.62,0.0,1.0,0.0,1e-05]
[1778128160732,54.01,80920.38,0.0,1.0,0.0,1e-05]
[1778128165770,54.01,80920.37,0.0,1.0,0.0,1e-05]
[1778128170802,54.01,80919.86,0.0,1.0,0.0,1e-05]
[1778128171806,54.01,80911.19,0.0,1.0,0.0,1e-05]
[1778128174830,54.01,80905.97,0.0,1.0,0.0,1e-05]
[1778128180332,54.01,80907.31,0.0,1.0,0.0,1e-05]
[1778128186914,54.01,80907.9,0.0,1.0,0.0,1e-05]
[1778128194970,54.01,80908.02,0.0,1.0,0.0,1e-05]
[1778128196984,54.01,80925.58,0.0,1.0,0.0,1e-05]
[1778128197991,54.01,80933.22,0.0,1.0,0.0,1e-05]
[1778128203026,54.01,80926.81,0.0,1.0,0.0,1e-05]
[1778128208062,54.01,80926.81,0.0,1.0,0.0,1e-05]
[1778128212090,54.01,80919.17,0.0,1.0,0.0,1e-05]
[1778128214103,54.01,80913.46,0.0,1.0,0.0,1e-05]
[1778128219139,54.01,80912.7,0.0,1.0,0.0,1e-05]
[1778128228201,54.01,80913.8,0.0,1.0,0.0,1e-05]
[1778128233236,54.01,80913.48,0.0,1.0,0.0,1e-05]
[1778128238271,54.01,80912.33,0.0,1.0,0.0,1e-05]
[1778128243306,54.01,80911.79,0.0,1.0,0.0,1e-05]
[1778128247335,54.01,80923.7,0.0,1.0,0.0,1e-05]
[1778128248341,54.01,80930.59,0.0,1.0,0.0,1e-05]
[1778128249348,54.01,80931.44,0.0,1.0,0.0,1e-05]
[1778128254383,54.01,80930.55,0.0,1.0,0.0,1e-05]
[1778128260895,54.01,80927.37,0.0,1.0,0.0,1e-05]
[1778128266467,54.01,80928.44,0.0,1.0,0.0,1e-05]
[1778128272510,54.01,80933.65,0.0,1.0,0.0,1e-05]
[1778128277545,54.01,80932.09,0.0,1.0,0.0,1e-05]
[1778128280567,54.01,80926.82,0.0,1.0,0.0,1e-05]
[1778128286609,54.01,80927.33,0.0,1.0,0.0,1e-05]
[1778128292651,54.01,80927.39,0.0,1.0,0.0,1e-05]
[1778128298694,54.01,80927.22,0.0,1.0,0.0,1e-05]
[1778128303728,54.01,80930.57,0.0,1.0,0.0,1e-05]
[1778128308764,54.01,80932.38,0.0,1.0,0.0,1e-05]
[1778128314806,54.01,80934.91,0.0,1.0,0.0,1e-05]
[1778128321861,54.01,80934.92,0.0,1.0,0.0,1e-05]
[1778128323873,54.01,80940.34,0.0,1.0,0.0,1e-05]
[1778128327901,54.01,80946.47,0.0,1.0,0.0,1e-05]
[1778128332936,54.01,80947.28,0.0,1.0,0.0,1e-05]
[1778128333943,54.01,80952.23,0.0,1.0,0.0,1e-05]
[1778128338978,54.01,80954.44,0.0,1.0,0.0,1e-05]
[1778128341460,54.01,80967.25,0.0,1.0,0.0,1e-05]
[1778128342000,54.01,80967.32,0.0,1.0,0.0,1e-05]
[1778128347036,54.01,80971.62,0.0,1.0,0.0,1e-05]
[1778128355090,54.01,80975.77,0.0,1.0,0.0,0.0]
[1778128361601,54.01,80976.48,0.0,1.0,0.0,0.0]
[1778128367176,54.01,80975.65,0.0,1.0,0.0,0.0]
[1778128372211,54.01,80975.77,0.0,1.0,0.0,0.0]
[1778128377247,54.01,80975.8,0.0,1.0,0.0,0.0]
[1778128382283,54.01,80975.17,0.0,1.0,0.0,0.0]
[1778128390343,54.01,80974.19,0.0,1.0,0.0,0.0]
[1778128395377,54.01,80976.79,0.0,1.0,0.0,0.0]
[1778128400412,54.01,80975.61,0.0,1.0,0.0,0.0]
[1778128405448,54.01,80975.45,0.0,1.0,0.0,0.0]
[1778128410482,54.01,80974.22,0.0,1.0,0.0,0.0]
[1778128411951,54.01,80969.88,0.0,1.0,0.0,0.0]
[1778128417531,54.01,80973.13,0.0,1.0,0.0,0.0]
[1778128422566,54.01,80973.12,0.0,1.0,0.0,0.0]
[1778128427601,54.01,80973.8,0.0,1.0,0.0,0.0]
[1778128433643,54.01,80975.04,0.0,1.0,0.0,0.0]
[1778128438678,54.01,80974.67,0.0,1.0,0.0,0.0]
[1778128443712,54.01,80974.42,0.0,1.0,0.0,0.0]
[1778128448767,54.01,80974.34,0.0,1.0,0.0,0.0]
[1778128449766,54.01,80958.69,0.0,1.0,0.0,1e-05]
[1778128452786,54.01,80942.27,0.0,1.0,0.0,1e-05]
[1778128457821,54.01,80943.18,0.0,1.0,0.0,1e-05]
[1778128462856,54.01,80940.67,0.0,1.0,0.0,1e-05]
[1778128467891,54.01,80926.42,0.0,1.0,0.0,1e-05]
[1778128471919,54.01,80925.21,0.0,1.0,0.0,1e-05]
[1778128476954,54.01,80922.89,0.0,1.0,0.0,1e-05]
[1778128481990,54.01,80920.59,0.0,1.0,0.0,1e-05]
[1778128487025,54.01,80919.53,0.0,1.0,0.0,1e-05]
[1778128493066,54.01,80919.63,0.0,1.0,0.0,1e-05]
[1778128498101,54.01,80913.17,0.0,1.0,0.0,1e-05]
[1778128503135,54.01,80910.31,0.0,1.0,0.0,1e-05]
[1778128508168,54.01,80916.08,0.0,1.0,0.0,1e-05]
[1778128511192,54.01,80906.89,0.0,1.0,0.0,1e-05]
[1778128512654,54.01,80893.56,0.0,1.0,0.0,1e-05]
[1778128518242,54.01,80896.46,0.0,1.0,0.0,1e-05]
[1778128523279,54.01,80899.73,0.0,1.0,0.0,1e-05]
[1778128528312,54.01,80902.0,0.0,1.0,0.0,1e-05]
[1778128531333,54.01,80896.94,0.0,1.0,0.0,1e-05]
[1778128536370,54.01,80897.61,0.0,1.0,0.0,1e-05]
[1778128541405,54.01,80897.77,0.0,1.0,0.0,1e-05]
[1778128546440,54.01,80896.43,0.0,1.0,0.0,1e-05]
[1778128551475,54.01,80897.36,0.0,1.0,0.0,1e-05]
[1778128556511,54.01,80897.74,0.0,1.0,0.0,1e-05]
[1778128558526,54.01,80905.96,0.0,1.0,0.0,1e-05]
[1778128563560,54.01,80908.97,0.0,1.0,0.0,1e-05]
[1778128568595,54.01,80907.04,0.0,1.0,0.0,1e-05]
[1778128573630,54.01,80910.47,0.0,1.0,0.0,1e-05]
[1778128578667,54.01,80912.03,0.0,1.0,0.0,1e-05]
[1778128583702,54.01,80914.44,0.0,1.0,0.0,1e-05]
[1778128589743,54.01,80913.38,0.0,1.0,0.0,1e-05]
[1778128597800,54.01,80914.32,0.0,1.0,0.0,1e-05]
[1778128602835,54.01,80917.35,0.0,1.0,0.0,1e-05]
[1778128607869,54.01,80918.45,0.0,1.0,0.0,1e-05]
[1778128610890,54.01,80924.93,0.0,1.0,0.0,0.0]
[1778128614917,54.01,80930.46,0.0,1.0,0.0,0.0]
[1778128619952,54.01,80930.61,0.0,1.0,0.0,0.0]
[1778128624988,54.01,80930.27,0.0,1.0,0.0,0.0]
[1778128630024,54.01,80931.59,0.0,1.0,0.0,0.0]
[1778128634052,54.01,80925.36,0.0,1.0,0.0,0.0]
[1778128639086,54.01,80925.18,0.0,1.0,0.0,0.0]
[1778128644121,54.01,80925.29,0.0,1.0,0.0,0.0]
[1778128647142,54.01,80918.94,0.0,1.0,0.0,1e-05]
[1778128651170,54.01,80916.46,0.0,1.0,0.0,0.0]
[1778128656205,54.01,80916.94,0.0,1.0,0.0,0.0]
[1778128658219,54.01,80924.26,0.0,1.0,0.0,0.0]
[1778128663255,54.01,80924.19,0.0,1.0,0.0,0.0]
[1778128668290,54.01,80924.04,0.0,1.0,0.0,0.0]
[1778128673324,54.01,80921.52,0.0,1.0,0.0,0.0]
[1778128680373,54.01,80920.0,0.0,1.0,0.0,0.0]
[1778128683852,54.01,80914.92,0.0,1.0,0.0,0.0]
[1778128685411,54.01,80912.18,0.0,1.0,0.0,1e-05]
[1778128690446,54.01,80912.33,0.0,1.0,0.0,1e-05]
[1778128695482,54.01,80916.02,0.0,1.0,0.0,0.0]
[1778128701523,54.01,80915.76,0.0,1.0,0.0,0.0]
[1778128707564,54.01,80916.01,0.0,1.0,0.0,0.0]
[1778128712600,54.01,80916.13,0.0,1.0,0.0,0.0]
[1778128721663,54.01,80915.77,0.0,1.0,0.0,0.0]
[1778128726699,54.01,80916.23,0.0,1.0,0.0,0.0]
[1778128731734,54.01,80913.03,0.0,1.0,0.0,0.0]
[1778128734203,54.01,80908.56,0.0,1.0,0.0,0.0]
[1778128739790,54.01,80908.23,0.0,1.0,0.0,0.0]
[1778128744277,54.01,80913.33,0.0,1.0,0.0,0.0]
[1778128749860,54.01,80911.21,0.0,1.0,0.0,0.0]
[1778128754346,54.01,80905.33,0.0,1.0,0.0,0.0]
[1778128760937,54.01,80903.92,0.0,1.0,0.0,0.0]
[1778128765971,54.01,80900.58,0.0,1.0,0.0,1e-05]
[1778128771008,54.01,80896.99,0.0,1.0,0.0,0.0]
[1778128776043,54.01,80893.42,0.0,1.0,0.0,0.0]
[1778128781077,54.01,80893.6,0.0,1.0,0.0,0.0]
[1778128786113,54.01,80886.19,0.0,1.0,0.0,1e-05]
[1778128791148,54.01,80881.46,0.0,1.0,0.0,1e-05]
[1778128796184,54.01,80881.16,0.0,1.0,0.0,1e-05]
[1778128801218,54.01,80882.14,0.0,1.0,0.0,1e-05]
[1778128803234,54.01,80888.37,0.0,1.0,0.0,1e-05]
[1778128808269,54.01,80884.81,0.0,1.0,0.0,1e-05]
[1778128813304,54.01,80880.8,0.0,1.0,0.0,1e-05]
[1778128818338,54.01,80879.76,0.0,1.0,0.0,1e-05]
[1778128819348,54.01,80874.56,0.0,1.0,0.0,1e-05]
[1778128820352,54.01,80861.17,0.0,1.0,0.0,1e-05]
[1778128825390,54.01,80859.67,0.0,1.0,0.0,1e-05]
[1778128830422,54.01,80860.49,0.0,1.0,0.0,1e-05]
[1778128831429,54.01,80860.03,0.0,1.0,0.0,1e-05]
[1778128836464,54.01,80862.6,0.0,1.0,0.0,1e-05]
[1778128841499,54.01,80861.93,0.0,1.0,0.0,1e-05]
[1778128851571,54.01,80860.96,0.0,1.0,0.0,1e-05]
[1778128856605,54.01,80861.25,0.0,1.0,0.0,1e-05]
[1778128862647,54.01,80861.69,0.0,1.0,0.0,1e-05]
[1778128868689,54.01,80861.79,0.0,1.0,0.0,1e-05]
[1778128875201,54.01,80862.37,0.0,1.0,0.0,1e-05]
[1778128880773,54.01,80864.52,0.0,1.0,0.0,1e-05]
[1778128886816,54.01,80866.01,0.0,1.0,0.0,1e-05]
[1778128891851,54.01,80861.0,0.0,1.0,0.0,1e-05]
[1778128896889,54.01,80861.49,0.0,1.0,0.0,1e-05]
[1778128901921,54.01,80860.91,0.0,1.0,0.0,1e-05]
[1778128906956,54.01,80861.48,0.0,1.0,0.0,1e-05]
[1778128911991,54.01,80862.87,0.0,1.0,0.0,1e-05]
[1778128917026,54.01,80864.1,0.0,1.0,0.0,1e-05]
[1778128922061,54.01,80862.85,0.0,1.0,0.0,1e-05]
[1778128925552,54.01,80867.91,0.0,1.0,0.0,0.0]
[1778128931126,54.01,80867.0,0.0,1.0,0.0,0.0]
[1778128936162,54.01,80867.4,0.0,1.0,0.0,0.0]
[1778128941195,54.01,80871.78,0.0,1.0,0.0,0.0]
[1778128948244,54.01,80871.89,0.0,1.0,0.0,0.0]
[1778128954292,54.01,80872.75,0.0,1.0,0.0,0.0]
[1778128957313,54.01,80877.98,0.0,1.0,0.0,0.0]
[1778128962348,54.01,80879.94,0.0,1.0,0.0,0.0]
[1778128966376,54.01,80873.12,0.0,1.0,0.0,0.0]
[1778128971411,54.01,80870.7,0.0,1.0,0.0,0.0]
[1778128973425,54.01,80875.85,0.0,1.0,0.0,0.0]
[1778128978460,54.01,80875.26,0.0,1.0,0.0,0.0]
[1778128983495,54.01,80876.47,0.0,1.0,0.0,0.0]
[1778128988530,54.01,80875.97,0.0,1.0,0.0,0.0]
[1778128993565,54.01,80882.27,0.0,1.0,0.0,0.0]
[1778128994572,54.01,80887.41,0.0,1.0,0.0,0.0]
[1778129000614,54.01,80888.69,0.0,1.0,0.0,0.0]
[1778129006656,54.01,80889.42,0.0,1.0,0.0,0.0]
[1778129012698,54.01,80891.12,0.0,1.0,0.0,0.0]
[1778129019747,54.01,80890.6,0.0,1.0,0.0,0.0]
[1778129026255,54.01,80889.54,0.0,1.0,0.0,0.0]
[1778129034852,54.01,80889.74,0.0,1.0,0.0,0.0]
[1778129039887,54.01,80891.49,0.0,1.0,0.0,0.0]
[1778129044924,54.01,80889.1,0.0,1.0,0.0,0.0]
[1778129049976,54.01,80888.66,0.0,1.0,0.0,0.0]
[1778129055012,54.01,80887.92,0.0,1.0,0.0,0.0]
[1778129060046,54.01,80885.86,0.0,1.0,0.0,0.0]
[1778129065081,54.01,80884.75,0.0,1.0,0.0,0.0]
[1778129071122,54.01,80883.42,0.0,1.0,0.0,0.0]
[1778129076604,54.01,80880.86,0.0,1.0,0.0,0.0]
[1778129082200,54.01,80880.8,0.0,1.0,0.0,0.0]
[1778129087236,54.01,80882.48,0.0,1.0,0.0,0.0]
[1778129094285,54.01,80882.5,0.0,1.0,0.0,0.0]
[1778129101333,54.01,80882.34,0.0,1.0,0.0,0.0]
[1778129106368,54.01,80886.58,0.0,1.0,0.0,0.0]
[1778129113417,54.01,80888.86,0.0,1.0,0.0,0.0]
[1778129118452,54.01,80889.47,0.0,1.0,0.0,0.0]
[1778129123489,54.01,80893.14,0.0,1.0,0.0,0.0]
[1778129128523,54.01,80894.6,0.0,1.0,0.0,0.0]
[1778129132552,54.01,80893.38,0.0,1.0,0.0,0.0]
[1778129137587,54.01,80893.4,0.0,1.0,0.0,0.0]
[1778129141615,54.01,80899.31,0.0,1.0,0.0,0.0]
[1778129144637,54.01,80904.29,0.0,1.0,0.0,0.0]
[1778129149672,54.01,80905.71,0.0,1.0,0.0,0.0]
[1778129154707,54.01,80911.84,0.0,1.0,0.0,0.0]
[1778129157728,54.01,80917.32,0.0,1.0,0.0,0.0]
[1778129159743,54.01,80926.19,0.0,1.0,0.0,0.0]
[1778129164777,54.01,80925.09,0.0,1.0,0.0,0.0]
[1778129169813,54.01,80919.33,0.0,1.0,0.0,0.0]
[1778129174848,54.01,80911.84,0.0,1.0,0.0,0.0]
[1778129181899,54.01,80907.22,0.0,1.0,0.0,0.0]
[1778129187376,54.01,80908.97,0.0,1.0,0.0,0.0]
[1778129191967,54.01,80905.05,0.0,1.0,0.0,0.0]
[1778129197449,54.01,80904.52,0.0,1.0,0.0,0.0]
[1778129203045,54.01,80906.36,0.0,1.0,0.0,0.0]
[1778129208080,54.01,80906.52,0.0,1.0,0.0,0.0]
[1778129214123,54.01,80906.51,0.0,1.0,0.0,0.0]
[1778129219157,54.01,80907.92,0.0,1.0,0.0,0.0]
[1778129226206,54.01,80908.81,0.0,1.0,0.0,0.0]
[1778129231241,54.01,80909.43,0.0,1.0,0.0,0.0]
[1778129236276,54.01,80910.25,0.0,1.0,0.0,0.0]
[1778129242320,54.01,80912.03,0.0,1.0,0.0,0.0]
[1778129247799,54.01,80909.84,0.0,1.0,0.0,0.0]
[1778129255411,54.01,80910.55,0.0,1.0,0.0,0.0]
[1778129260446,54.01,80906.44,0.0,1.0,0.0,0.0]
[1778129261453,54.01,80899.15,0.0,1.0,0.0,0.0]
[1778129262460,54.01,80896.22,0.0,1.0,0.0,0.0]
[1778129267940,54.01,80896.38,0.0,1.0,0.0,0.0]
[1778129273540,54.01,80896.85,0.0,1.0,0.0,0.0]
[1778129278575,54.01,80903.22,0.0,1.0,0.0,0.0]
[1778129282603,54.01,80909.8,0.0,1.0,0.0,0.0]
[1778129287638,54.01,80911.0,0.0,1.0,0.0,0.0]
[1778129293680,54.01,80910.8,0.0,1.0,0.0,0.0]
[1778129298715,54.01,80912.37,0.0,1.0,0.0,0.0]
[1778129303751,54.01,80912.65,0.0,1.0,0.0,0.0]
[1778129308785,54.01,80912.51,0.0,1.0,0.0,0.0]
[1778129311806,54.01,80917.23,0.0,1.0,0.0,0.0]
[1778129316841,54.01,80917.55,0.0,1.0,0.0,0.0]
[1778129324897,54.01,80918.54,0.0,1.0,0.0,0.0]
[1778129331946,54.01,80918.44,0.0,1.0,0.0,0.0]
[1778129336982,54.01,80917.96,0.0,1.0,0.0,0.0]
[1778129343023,54.01,80917.88,0.0,1.0,0.0,0.0]
[1778129348058,54.01,80917.6,0.0,1.0,0.0,0.0]
[1778129354099,54.01,80917.92,0.0,1.0,0.0,0.0]
[1778129359135,54.01,80921.36,0.0,1.0,0.0,0.0]
[1778129364170,54.01,80921.73,0.0,1.0,0.0,0.0]
[1778129370212,54.01,80921.14,0.0,1.0,0.0,0.0]
[1778129371219,54.01,80920.65,0.0,1.0,0.0,0.0]
[1778129378714,54.01,80919.78,0.0,1.0,0.0,0.0]
[1778129386324,54.01,80919.76,0.0,1.0,0.0,0.0]
[1778129391359,54.01,80925.54,0.0,1.0,0.0,0.0]
[1778129396395,54.01,80930.24,0.0,1.0,0.0,0.0]
[1778129398855,54.01,80919.4,0.0,1.0,0.0,0.0]
[1778129402439,54.01,80924.86,0.0,1.0,0.0,0.0]
[1778129408932,54.01,80924.84,0.0,1.0,0.0,0.0]
[1778129414524,54.01,80920.05,0.0,1.0,0.0,0.0]
[1778129420567,54.01,80919.32,0.0,1.0,0.0,0.0]
[1778129426608,54.01,80916.99,0.0,1.0,0.0,0.0]
[1778129436679,54.01,80919.19,0.0,1.0,0.0,0.0]
[1778129441713,54.01,80919.35,0.0,1.0,0.0,0.0]
[1778129447755,54.01,80919.15,0.0,1.0,0.0,0.0]
[1778129453800,54.01,80918.66,0.0,1.0,0.0,0.0]
[1778129457825,54.01,80923.67,0.0,1.0,0.0,0.0]
[1778129462861,54.01,80925.01,0.0,1.0,0.0,0.0]
[1778129467895,54.01,80925.51,0.0,1.0,0.0,0.0]
[1778129472931,54.01,80926.82,0.0,1.0,0.0,0.0]
[1778129477966,54.01,80929.27,0.0,1.0,0.0,0.0]
[1778129483002,54.01,80931.92,0.0,1.0,0.0,0.0]
[1778129485016,54.01,80947.27,0.0,1.0,0.0,0.0]
[1778129490051,54.01,80950.41,0.0,1.0,0.0,0.0]
[1778129491058,54.01,80950.11,0.0,1.0,0.0,0.0]
[1778129496093,54.01,80953.24,0.0,1.0,0.0,0.0]
[1778129502135,54.01,80951.8,0.0,1.0,0.0,0.0]
[1778129507170,54.01,80952.86,0.0,1.0,0.0,0.0]
[1778129512205,54.01,80955.0,0.0,1.0,0.0,0.0]
[1778129515226,54.01,80961.95,0.0,1.0,0.0,0.0]
[1778129520261,54.01,80965.57,0.0,1.0,0.0,0.0]
[1778129522275,54.01,80959.5,0.0,1.0,0.0,0.0]
[1778129527313,54.01,80957.26,0.0,1.0,0.0,0.0]
[1778129532346,54.01,80958.22,0.0,1.0,0.0,0.0]
[1778129534366,54.01,80964.14,0.0,1.0,0.0,0.0]
[1778129539853,54.01,80971.18,0.0,1.0,0.0,0.0]
[1778129545442,54.01,80970.08,0.0,1.0,0.0,0.0]
[1778129550477,54.01,80969.98,0.0,1.0,0.0,0.0]
[1778129551484,54.01,80969.43,0.0,1.0,0.0,0.0]
[1778129556519,54.01,80968.4,0.0,1.0,0.0,0.0]
[1778129561554,54.01,80967.41,0.0,1.0,0.0,0.0]
[1778129564575,54.01,80956.14,0.0,1.0,0.0,0.0]
[1778129570080,54.01,80955.97,0.0,1.0,0.0,0.0]
[1778129576662,54.01,80956.37,0.0,1.0,0.0,0.0]
[1778129581696,54.01,80958.29,0.0,1.0,0.0,0.0]
[1778129586732,54.01,80959.83,0.0,1.0,0.0,0.0]
[1778129593781,54.01,80959.42,0.0,1.0,0.0,0.0]
[1778129598816,54.01,80958.76,0.0,1.0,0.0,0.0]
[1778129603854,54.01,80958.38,0.0,1.0,0.0,0.0]
[1778129609893,54.01,80958.54,0.0,1.0,0.0,0.0]
[1778129613921,54.01,80958.14,0.0,1.0,0.0,0.0]
[1778129618955,54.01,80958.27,0.0,1.0,0.0,0.0]
[1778129623991,54.01,80958.28,0.0,1.0,0.0,0.0]
[1778129630034,54.01,80958.69,0.0,1.0,0.0,0.0]
[1778129637083,54.01,80958.33,0.0,1.0,0.0,0.0]
[1778129642120,54.01,80958.31,0.0,1.0,0.0,0.0]
[1778129647154,54.01,80959.5,0.0,1.0,0.0,0.0]
[1778129652190,54.01,80959.28,0.0,1.0,0.0,0.0]
[1778129657224,54.01,80959.34,0.0,1.0,0.0,0.0]
[1778129660245,54.01,80965.98,0.0,1.0,0.0,0.0]
[1778129661252,54.01,80971.64,0.0,1.0,0.0,0.0]
[1778129666287,54.01,80976.34,0.0,1.0,0.0,0.0]
[1778129673336,54.01,80975.35,0.0,1.0,0.0,0.0]
[1778129680385,54.01,80975.04,0.0,1.0,0.0,0.0]
[1778129685420,54.01,80977.26,0.0,1.0,0.0,0.0]
[1778129690920,54.01,80980.28,0.0,1.0,0.0,0.0]
[1778129696497,54.01,80982.12,0.0,1.0,0.0,0.0]
[1778129701531,54.01,80980.53,0.0,1.0,0.0,0.0]
[1778129707574,54.01,80979.29,0.0,1.0,0.0,0.0]
[1778129712609,54.01,80977.79,0.0,1.0,0.0,0.0]
[1778129715630,54.01,80968.97,0.0,1.0,0.0,0.0]
[1778129716637,54.01,80962.09,0.0,1.0,0.0,0.0]
[1778129721672,54.01,80960.78,0.0,1.0,0.0,0.0]
[1778129727714,54.01,80961.32,0.0,1.0,0.0,0.0]
[1778129731204,54.01,80960.67,0.0,1.0,0.0,0.0]
[1778129737785,54.01,80961.79,0.0,1.0,0.0,0.0]
[1778129738793,54.01,80950.99,0.0,1.0,0.0,0.0]
[1778129739801,54.01,80948.19,0.0,1.0,0.0,0.0]
[1778129743828,54.01,80953.25,0.0,1.0,0.0,0.0]
[1778129745841,54.01,80963.35,0.0,1.0,0.0,0.0]
[1778129746849,54.01,80963.96,0.0,1.0,0.0,0.0]
[1778129751884,54.01,80965.6,0.0,1.0,0.0,0.0]
[1778129756918,54.01,80958.56,0.0,1.0,0.0,0.0]
[1778129758932,54.01,80956.53,0.0,1.0,0.0,0.0]
[1778129763967,54.01,80958.27,0.0,1.0,0.0,0.0]
[1778129769003,54.01,80961.12,0.0,1.0,0.0,0.0]
[1778129774037,54.01,80960.85,0.0,1.0,0.0,0.0]
[1778129777058,54.01,80955.06,0.0,1.0,0.0,0.0]
[1778129786122,54.01,80955.27,0.0,1.0,0.0,0.0]
[1778129792165,54.01,80955.01,0.0,1.0,0.0,0.0]
[1778129797199,54.01,80954.86,0.0,1.0,0.0,0.0]
[1778129810287,54.01,80954.99,0.0,1.0,0.0,0.0]
[1778129821842,54.01,80954.84,0.0,1.0,0.0,0.0]
[1778129828416,54.01,80954.73,0.0,1.0,0.0,0.0]
[1778129834458,54.01,80954.59,0.0,1.0,0.0,0.0]
[1778129838486,54.01,80960.89,0.0,1.0,0.0,0.0]
[1778129847550,54.01,80960.81,0.0,1.0,0.0,0.0]
[1778129851578,54.01,80966.61,0.0,1.0,0.0,0.0]
[1778129857622,54.01,80970.14,0.0,1.0,0.0,0.0]
[1778129862658,54.01,80969.35,0.0,1.0,0.0,0.0]
[1778129867691,54.01,80971.76,0.0,1.0,0.0,0.0]
[1778129872725,54.01,80971.6,0.0,1.0,0.0,0.0]
[1778129880782,54.01,80971.77,0.0,1.0,0.0,0.0]
[1778129886826,54.01,80971.37,0.0,1.0,0.0,0.0]
[1778129887832,54.01,80962.65,0.0,1.0,0.0,0.0]
[1778129892345,54.01,80968.1,0.0,1.0,0.0,0.0]
[1778129897902,54.01,80968.24,0.0,1.0,0.0,0.0]
[1778129902937,54.01,80971.69,0.0,1.0,0.0,0.0]
[1778129907972,54.01,80969.73,0.0,1.0,0.0,0.0]
[1778129910993,54.01,80962.5,0.0,1.0,0.0,0.0]
[1778129916028,54.01,80963.57,0.0,1.0,0.0,0.0]
[1778129921063,54.01,80963.29,0.0,1.0,0.0,0.0]
[1778129926099,54.01,80965.99,0.0,1.0,0.0,0.0]
[1778129931133,54.01,80968.3,0.0,1.0,0.0,0.0]
[1778129936170,54.01,80969.05,0.0,1.0,0.0,0.0]
[1778129941203,54.01,80968.91,0.0,1.0,0.0,0.0]
[1778129946238,54.01,80972.77,0.0,1.0,0.0,0.0]
[1778129952280,54.01,80973.57,0.0,1.0,0.0,0.0]
[1778129957315,54.01,80972.43,0.0,1.0,0.0,0.0]
[1778129962350,54.01,80973.03,0.0,1.0,0.0,0.0]
[1778129968392,54.01,80973.42,0.0,1.0,0.0,0.0]
[1778129973427,54.01,80973.31,0.0,1.0,0.0,0.0]
[1778129979469,54.01,80975.19,0.0,1.0,0.0,0.0]
[1778129984505,54.01,80975.23,0.0,1.0,0.0,0.0]
[1778129989539,54.01,80973.04,0.0,1.0,0.0,0.0]
[1778129995581,54.01,80973.12,0.0,1.0,0.0,0.0]
[1778130000616,54.01,80972.96,0.0,1.0,0.0,0.0]
[1778130005653,54.01,80973.22,0.0,1.0,0.0,0.0]
[1778130007666,54.01,80966.14,0.0,1.0,0.0,0.0]
[1778130012701,54.01,80970.89,0.0,1.0,0.0,0.0]
[1778130016729,54.01,80977.61,0.0,1.0,0.0,0.0]
[1778130020757,54.01,80987.63,0.0,1.0,0.0,0.0]
[1778130026801,54.01,80988.91,0.0,1.0,0.0,0.0]
[1778130031834,54.01,80989.87,0.0,1.0,0.0,0.0]
[1778130036869,54.01,80998.66,0.0,1.0,0.0,0.0]
[1778130041904,54.01,81001.6,0.0,1.0,0.0,0.0]
[1778130046945,54.01,81003.77,0.0,1.0,0.0,0.0]
[1778130047946,54.01,81014.3,0.0,1.0,0.0,0.0]
[1778130050969,54.01,81025.83,0.0,1.0,0.0,0.0]
[1778130056003,54.01,81028.81,0.0,1.0,0.0,0.0]
[1778130061038,54.01,81027.75,0.0,1.0,0.0,0.0]
[1778130066076,54.01,81031.48,0.0,1.0,0.0,0.0]
[1778130071112,54.01,81035.16,0.0,1.0,0.0,0.0]
[1778130076147,54.01,81034.3,0.0,1.0,0.0,0.0]
[1778130078161,54.01,81039.8,0.0,1.0,0.0,0.0]
[1778130083699,54.01,81035.37,0.0,1.0,0.0,0.0]
[1778130086217,54.01,81024.34,0.0,1.0,0.0,0.0]
[1778130087228,54.01,81021.85,0.0,1.0,0.0,0.0]
[1778130092265,54.01,81018.81,0.0,1.0,0.0,0.0]
[1778130093769,54.01,81012.53,0.0,1.0,0.0,0.0]
[1778130099313,54.01,81003.57,0.0,1.0,0.0,0.0]
[1778130100319,54.01,80996.3,0.0,1.0,0.0,0.0]
[1778130101327,54.01,80992.79,0.0,1.0,0.0,0.0]
[1778130103839,54.01,80998.14,0.0,1.0,0.0,0.0]
[1778130105354,54.01,81003.53,0.0,1.0,0.0,0.0]
[1778130106361,54.01,81007.3,0.0,1.0,0.0,0.0]
[1778130110388,54.01,81014.55,0.0,1.0,0.0,0.0]
[1778130111399,54.01,81027.67,0.0,1.0,0.0,0.0]
[1778130116435,54.01,81028.23,0.0,1.0,0.0,0.0]
[1778130121470,54.01,81027.53,0.0,1.0,0.0,0.0]
[1778130126505,54.01,81029.51,0.0,1.0,0.0,0.0]
[1778130131541,54.01,81035.96,0.0,1.0,0.0,0.0]
[1778130136575,54.01,81041.43,0.0,1.0,0.0,0.0]
[1778130140622,54.01,81054.79,0.0,1.0,0.0,0.0]
[1778130145657,54.01,81051.56,0.0,1.0,0.0,0.0]
[1778130150693,54.01,81055.46,0.0,1.0,0.0,0.0]
[1778130155727,54.01,81056.0,0.0,1.0,0.0,0.0]
[1778130160762,54.01,81055.4,0.0,1.0,0.0,0.0]
[1778130165797,54.01,81055.12,0.0,1.0,0.0,0.0]
[1778130170833,54.01,81055.74,0.0,1.0,0.0,0.0]
[1778130174860,54.01,81048.18,0.0,1.0,0.0,0.0]
[1778130181909,54.01,81048.61,0.0,1.0,0.0,0.0]
[1778130186944,54.01,81049.94,0.0,1.0,0.0,0.0]
[1778130188959,54.01,81056.17,0.0,1.0,0.0,0.0]
[1778130192988,54.01,81049.62,0.0,1.0,0.0,0.0]
[1778130198032,54.01,81048.0,0.0,1.0,0.0,0.0]
[1778130203067,54.01,81052.69,0.0,1.0,0.0,0.0]
[1778130208102,54.01,81056.44,0.0,1.0,0.0,0.0]
[1778130213137,54.01,81059.36,0.0,1.0,0.0,0.0]
[1778130216158,54.01,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,54.01,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,54.01,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,54.01,81061.97,0.0,1.0,0.0,0.0]
[1778130228242,54.01,81060.99,0.0,1.0,0.0,0.0]
[1778130233278,54.01,81061.25,0.0,1.0,0.0,0.0]
[1778130238312,54.01,81059.83,0.0,1.0,0.0,0.0]
[1778130243346,54.01,81060.31,0.0,1.0,0.0,0.0]
[1778130248382,54.01,81059.42,0.0,1.0,0.0,0.0]
[1778130251403,54.01,81051.08,0.0,1.0,0.0,0.0]
[1778130253417,54.01,81048.12,0.0,1.0,0.0,0.0]
[1778130258452,54.01,81045.62,0.0,1.0,0.0,0.0]
[1778130263488,54.01,81051.38,0.0,1.0,0.0,0.0]
[1778130264973,54.01,81056.04,0.0,1.0,0.0,0.0]
[1778130270536,54.01,81054.66,0.0,1.0,0.0,0.0]
[1778130275574,54.01,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,54.01,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,54.01,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,54.01,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,54.01,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,54.01,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,54.01,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,54.01,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,54.01,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,54.01,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,54.01,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,54.01,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,54.01,81078.28,0.0,1.0,0.0,0.0]
[1778130331965,54.01,81077.16,0.0,1.0,0.0,0.0]
[1778130337000,54.01,81081.02,0.0,1.0,0.0,0.0]
[1778130342036,54.01,81083.15,0.0,1.0,0.0,0.0]
[1778130345057,54.01,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,54.01,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,54.01,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,54.01,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,54.01,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,54.01,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,54.01,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,54.01,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,54.01,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,54.01,81052.97,0.0,1.0,0.0,0.0]
[1778130395885,54.01,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,54.01,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,54.01,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,54.01,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,54.01,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,54.01,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,54.01,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,54.01,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,54.01,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,54.01,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,54.01,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,54.01,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,54.01,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,54.01,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,54.01,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,54.01,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,54.01,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,54.01,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,54.01,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,54.01,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,54.01,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,54.01,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,54.01,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,54.01,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,54.01,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,54.01,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,54.01,81027.96,0.0,1.0,0.0,0.0]
[1778130512228,54.01,81028.62,0.0,1.0,0.0,0.0]
[1778130518270,54.01,81028.63,0.0,1.0,0.0,0.0]
[1778130521292,54.01,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,54.01,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,54.01,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,54.01,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,54.01,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,54.01,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,54.01,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,54.01,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,54.01,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,54.01,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,54.01,81034.88,0.0,1.0,0.0,0.0]
[1778130571641,54.01,81034.27,0.0,1.0,0.0,0.0]
[1778130577155,54.01,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,54.01,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,54.01,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,54.01,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,54.01,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,54.01,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,54.01,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,54.01,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,54.01,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,54.01,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,54.01,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,54.01,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,54.01,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,54.01,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,54.01,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,54.01,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,54.01,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,54.01,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,54.01,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,54.01,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,54.01,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,54.01,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,54.01,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,54.01,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,54.01,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,54.01,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,54.01,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,54.01,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,54.01,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,54.01,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,54.01,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,54.01,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,54.01,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,54.01,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,54.01,81093.83,0.0,1.0,0.0,0.0]
[1778130753914,54.01,81094.64,0.0,1.0,0.0,0.0]
[1778130758442,54.01,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,54.01,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,54.01,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,54.01,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,54.01,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,54.01,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,54.01,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,54.01,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,54.01,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,54.01,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,54.01,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,54.01,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,54.01,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,54.01,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,54.01,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,54.01,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,54.01,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,54.01,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,54.01,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,54.01,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,54.01,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,54.01,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,54.01,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,54.01,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,54.01,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,54.01,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,54.01,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,54.01,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,54.01,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,54.01,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,54.01,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,54.01,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,54.01,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,54.01,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,54.01,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,54.01,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,54.01,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,54.01,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,54.01,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,54.01,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,54.01,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,54.01,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,54.01,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,54.01,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,54.01,81121.23,0.0,1.0,0.0,0.0]
[1778130931167,54.01,81120.37,0.0,1.0,0.0,0.0]
[1778130936202,54.01,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,54.01,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,54.01,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,54.01,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,54.01,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,54.01,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,54.01,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,54.01,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,54.01,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,54.01,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,54.01,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,54.01,81129.82,0.0,1.0,0.0,0.0]
[1778130991588,54.01,81125.66,0.0,1.0,0.0,0.0]
[1778130996623,54.01,81128.22,0.0,1.0,0.0,0.0]
[1778131001658,54.01,81132.4,0.0,1.0,0.0,0.0]
[1778131004678,54.01,81137.97,0.0,1.0,0.0,0.0]
[1778131009713,54.01,81143.16,0.0,1.0,0.0,0.0]
[1778131015755,54.01,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,54.01,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,54.01,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,54.01,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,54.01,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,54.01,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,54.01,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,54.01,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,54.01,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,54.01,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,54.01,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,54.01,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,54.01,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,54.01,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,54.01,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,54.01,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,54.01,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,54.01,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,54.01,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,54.01,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,54.01,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,54.01,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,54.01,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,54.01,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,54.01,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,54.01,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,54.01,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,54.01,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,54.01,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,54.01,81135.82,0.0,1.0,0.0,0.0]
[1778131175877,54.01,81136.62,0.0,1.0,0.0,0.0]
[1778131180912,54.01,81136.9,0.0,1.0,0.0,0.0]
[1778131185947,54.01,81141.67,0.0,1.0,0.0,0.0]
[1778131187961,54.01,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,54.01,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,54.01,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,54.01,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,54.01,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,54.01,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,54.01,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,54.01,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,54.01,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,54.01,81105.39,0.0,1.0,0.0,0.0]
[1778131231778,54.01,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,54.01,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,54.01,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,54.01,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,54.01,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,54.01,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,54.01,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,54.01,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,54.01,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,54.01,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,54.01,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,54.01,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,54.01,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,54.01,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,54.01,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,54.01,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,54.01,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,54.01,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,54.01,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,54.01,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,54.01,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,54.01,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,54.01,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,54.01,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,54.01,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,54.01,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,54.01,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,54.01,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,54.01,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,54.01,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,54.01,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,54.01,81079.04,0.0,1.0,0.0,0.0]
[1778131391382,54.01,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,54.01,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,54.01,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,54.01,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,54.01,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,54.01,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,54.01,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,54.01,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,54.01,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,54.01,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,54.01,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,54.01,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,54.01,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,54.01,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,54.01,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,54.01,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,54.01,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,54.01,81083.25,0.0,1.0,0.0,0.0]
[1778131474963,54.01,81082.05,0.0,1.0,0.0,0.0]
[1778131481005,54.01,81082.91,0.0,1.0,0.0,0.0]
[1778131488055,54.01,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,54.01,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,54.01,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,54.01,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,54.01,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,54.01,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,54.01,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,54.01,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,54.01,81081.66,0.0,1.0,0.0,0.0]
[1778131531358,54.01,81081.06,0.0,1.0,0.0,0.0]
[1778131536393,54.01,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,54.01,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,54.01,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,54.01,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,54.01,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,54.01,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,54.01,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,54.01,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,54.01,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,54.01,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,54.01,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,54.01,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,54.01,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,54.01,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,54.01,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,54.01,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,54.01,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,54.01,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,54.01,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,54.01,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,54.01,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,54.01,81055.74,0.0,1.0,0.0,0.0]
[1778131652202,54.01,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,54.01,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,54.01,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,54.01,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,54.01,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,54.01,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,54.01,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,54.01,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,54.01,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,54.01,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,54.01,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,54.01,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,54.01,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,54.01,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,54.01,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,54.01,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,54.01,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,54.01,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,54.01,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,54.01,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,54.01,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,54.01,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,54.01,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,54.01,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,54.01,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,54.01,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,54.01,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,54.01,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,54.01,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,54.01,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,54.01,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,54.01,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,54.01,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,54.01,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,54.01,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,54.01,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,54.01,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,54.01,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,54.01,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,54.01,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,54.01,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,54.01,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,54.01,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,54.01,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,54.01,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,54.01,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,54.01,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,54.01,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,54.01,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,54.01,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,54.01,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,54.01,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,54.01,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,54.01,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,54.01,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,54.01,81138.26,0.0,1.0,0.0,0.0]
[1778131891878,54.01,81137.0,0.0,1.0,0.0,0.0]
[1778131896913,54.01,81136.74,0.0,1.0,0.0,0.0]
[1778131899934,54.01,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,54.01,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,54.01,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,54.01,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,54.01,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,54.01,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,54.01,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,54.01,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,54.01,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,54.01,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,54.01,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,54.01,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,54.01,81100.16,0.0,1.0,0.0,0.0]
[1778131951293,54.01,81099.16,0.0,1.0,0.0,0.0]
[1778131956836,54.01,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,54.01,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,54.01,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,54.01,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,54.01,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,54.01,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,54.01,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,54.01,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,54.01,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,54.01,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,54.01,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,54.01,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,54.01,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,54.01,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,54.01,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,54.01,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,54.01,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,54.01,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,54.01,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,54.01,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,54.01,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,54.01,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,54.01,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,54.01,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,54.01,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,54.01,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,54.01,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,54.01,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,54.01,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,54.01,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,54.01,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,54.01,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,54.01,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,54.01,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,54.01,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,54.01,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,54.01,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,54.01,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,54.01,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,54.01,81053.09,0.0,1.0,0.0,0.0]
[1778132132560,54.01,81052.27,0.0,1.0,0.0,0.0]
[1778132138103,54.01,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,54.01,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,54.01,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,54.01,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,54.01,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,54.01,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,54.01,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,54.01,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,54.01,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,54.01,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,54.01,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,54.01,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,54.01,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,54.01,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,54.01,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,54.01,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,54.01,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,54.01,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,54.01,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,54.01,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,54.01,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,54.01,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,54.01,81046.75,0.0,1.0,0.0,0.0]
[1778132251388,54.01,81046.63,0.0,1.0,0.0,0.0]
[1778132256422,54.01,81050.46,0.0,1.0,0.0,0.0]
[1778132258948,54.01,81054.02,0.0,1.0,0.0,0.0]
[1778132264480,54.01,81051.29,0.0,1.0,0.0,0.0]
[1778132267501,54.01,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,54.01,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,54.01,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,54.01,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,54.01,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,54.01,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,54.01,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,54.01,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,54.01,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,54.01,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,54.01,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,54.01,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,54.01,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,54.01,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,54.01,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,54.01,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,54.01,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,54.01,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,54.01,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,54.01,81061.67,0.0,1.0,0.0,0.0]
[1778132353108,54.01,81059.99,0.0,1.0,0.0,0.0]
[1778132358143,54.01,81059.96,0.0,1.0,0.0,0.0]
[1778132365194,54.01,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,54.01,81061.03,0.0,1.0,0.0,0.0]
[1778132371237,54.01,81060.56,0.0,1.0,0.0,0.0]
[1778132373251,54.01,81055.04,0.0,1.0,0.0,0.0]
[1778132378286,54.01,81051.3,0.0,1.0,0.0,0.0]
[1778132384328,54.01,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,54.01,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,54.01,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,54.01,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,54.01,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,54.01,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,54.01,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,54.01,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,54.01,81046.83,0.0,1.0,0.0,0.0]
[1778132424610,54.01,81045.2,0.0,1.0,0.0,0.0]
[1778132430156,54.01,81042.23,0.0,1.0,0.0,0.0]
[1778132431661,54.01,81040.73,0.0,1.0,0.0,0.0]
[1778132434682,54.01,81036.58,0.0,1.0,0.0,0.0]
[1778132437702,54.01,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,54.01,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,54.01,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,54.01,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,54.01,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,54.01,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,54.01,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,54.01,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,54.01,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,54.01,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,54.01,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,54.01,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,54.01,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,54.01,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,54.01,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,54.01,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,54.01,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,54.01,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,54.01,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,54.01,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,54.01,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,54.01,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,54.01,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,54.01,81043.49,0.0,1.0,0.0,0.0]
[1778132554517,54.01,81043.83,0.0,1.0,0.0,0.0]
[1778132559550,54.01,81048.21,0.0,1.0,0.0,0.0]
[1778132565595,54.01,81047.41,0.0,1.0,0.0,0.0]
[1778132571143,54.01,81048.15,0.0,1.0,0.0,0.0]
[1778132576672,54.01,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,54.01,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,54.01,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,54.01,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,54.01,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,54.01,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,54.01,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,54.01,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,54.01,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,54.01,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,54.01,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,54.01,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,54.01,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,54.01,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,54.01,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,54.01,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,54.01,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,54.01,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,54.01,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,54.01,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,54.01,81072.29,0.0,1.0,0.0,0.0]
[1778132671364,54.01,81071.23,0.0,1.0,0.0,0.0]
[1778132676399,54.01,81070.16,0.0,1.0,0.0,0.0]
[1778132681914,54.01,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,54.01,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,54.01,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,54.01,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,54.01,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,54.01,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,54.01,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,54.01,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,54.01,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,54.01,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,54.01,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,54.01,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,54.01,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,54.01,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,54.01,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,54.01,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,54.01,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,54.01,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,54.01,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,54.01,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,54.01,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,54.01,81046.34,0.0,1.0,0.0,0.0]
[1778132791199,54.01,81044.84,0.0,1.0,0.0,0.0]
[1778132796234,54.01,81043.74,0.0,1.0,0.0,0.0]
[1778132801271,54.01,81043.7,0.0,1.0,0.0,0.0]
[1778132806304,54.01,81044.39,0.0,1.0,0.0,0.0]
[1778132811339,54.01,81043.31,0.0,1.0,0.0,0.0]
[1778132816374,54.01,81043.13,0.0,1.0,0.0,0.0]
[1778132819395,54.01,81037.22,0.0,1.0,0.0,0.0]
[1778132824430,54.01,81038.08,0.0,1.0,0.0,0.0]
[1778132829465,54.01,81037.06,0.0,1.0,0.0,0.0]
[1778132834501,54.01,81040.18,0.0,1.0,0.0,0.0]
[1778132835508,54.01,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,54.01,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,54.01,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,54.01,81045.86,0.0,1.0,0.0,0.0]
[1778132851620,54.01,81045.66,0.0,1.0,0.0,0.0]
[1778132856655,54.01,81044.75,0.0,1.0,0.0,0.0]
[1778132862697,54.01,81044.57,0.0,1.0,0.0,0.0]
[1778132867733,54.01,81043.85,0.0,1.0,0.0,0.0]
[1778132872767,54.01,81043.52,0.0,1.0,0.0,0.0]
[1778132877802,54.01,81043.24,0.0,1.0,0.0,0.0]
[1778132882837,54.01,81038.58,0.0,1.0,0.0,0.0]
[1778132887872,54.01,81039.08,0.0,1.0,0.0,0.0]
[1778132892907,54.01,81039.27,0.0,1.0,0.0,0.0]
[1778132897942,54.01,81041.59,0.0,1.0,0.0,0.0]
[1778132903459,54.01,81041.11,0.0,1.0,0.0,0.0]
[1778132909019,54.01,81039.39,0.0,1.0,0.0,0.0]
[1778132914054,54.01,81040.63,0.0,1.0,0.0,0.0]
[1778132919089,54.01,81039.58,0.0,1.0,0.0,0.0]
[1778132925132,54.01,81039.77,0.0,1.0,0.0,0.0]
[1778132930167,54.01,81045.62,0.0,1.0,0.0,0.0]
[1778132933671,54.01,81052.06,0.0,1.0,0.0,0.0]
[1778132940237,54.01,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,54.01,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,54.01,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,54.01,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,54.01,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,54.01,81050.26,0.0,1.0,0.0,0.0]
[1778132973950,54.01,81050.72,0.0,1.0,0.0,0.0]
[1778132979512,54.01,81048.56,0.0,1.0,0.0,0.0]
[1778132985565,54.01,81049.01,0.0,1.0,0.0,0.0]
[1778132991626,54.01,81046.82,0.0,1.0,0.0,0.0]
[1778132996662,54.01,81045.57,0.0,1.0,0.0,0.0]
[1778133001696,54.01,81046.09,0.0,1.0,0.0,0.0]
[1778133006734,54.01,81044.33,0.0,1.0,0.0,0.0]
[1778133008746,54.01,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,54.01,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,54.01,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,54.01,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,54.01,81039.3,0.0,1.0,0.0,0.0]
[1778133036945,54.01,81039.42,0.0,1.0,0.0,0.0]
[1778133041982,54.01,81040.96,0.0,1.0,0.0,0.0]
[1778133043998,54.01,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,54.01,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,54.01,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,54.01,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,54.01,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,54.01,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,54.01,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,54.01,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,54.01,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,54.01,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,54.01,81045.24,0.0,1.0,0.0,0.0]
[1778133097382,54.01,81041.82,0.0,1.0,0.0,0.0]
[1778133103424,54.01,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,54.01,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,54.01,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,54.01,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,54.01,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,54.01,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,54.01,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,54.01,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,54.01,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,54.01,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,54.01,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,54.01,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,54.01,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,54.01,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,54.01,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,54.01,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,54.01,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,54.01,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,54.01,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,54.01,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,54.01,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,54.01,81029.4,0.0,1.0,0.0,0.0]
[1778133214205,54.01,81029.01,0.0,1.0,0.0,0.0]
[1778133219241,54.01,81028.88,0.0,1.0,0.0,0.0]
[1778133224275,54.01,81028.15,0.0,1.0,0.0,0.0]
[1778133230318,54.01,81027.05,0.0,1.0,0.0,0.0]
[1778133235800,54.01,81026.15,0.0,1.0,0.0,0.0]
[1778133242402,54.01,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,54.01,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,54.01,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,54.01,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,54.01,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,54.01,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,54.01,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,54.01,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,54.01,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,54.01,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,54.01,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,54.01,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,54.01,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,54.01,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,54.01,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,54.01,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,54.01,81056.05,0.0,1.0,0.0,0.0]
[1778133299834,54.01,81061.04,0.0,1.0,0.0,0.0]
[1778133303862,54.01,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,54.01,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,54.01,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,54.01,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,54.01,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,54.01,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,54.01,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,54.01,81036.36,0.0,1.0,0.0,0.0]
[1778133331058,54.01,81036.0,0.0,1.0,0.0,0.0]
[1778133336094,54.01,81035.09,0.0,1.0,0.0,0.0]
[1778133341129,54.01,81035.06,0.0,1.0,0.0,0.0]
[1778133346164,54.01,81033.84,0.0,1.0,0.0,0.0]
[1778133351199,54.01,81034.13,0.0,1.0,0.0,0.0]
[1778133356235,54.01,81033.6,0.0,1.0,0.0,0.0]
[1778133363283,54.01,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,54.01,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,54.01,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,54.01,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,54.01,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,54.01,81042.57,0.0,1.0,0.0,0.0]
[1778133391480,54.01,81041.7,0.0,1.0,0.0,0.0]
[1778133396931,54.01,81043.88,0.0,1.0,0.0,0.0]
[1778133403564,54.01,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,54.01,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,54.01,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,54.01,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,54.01,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,54.01,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,54.01,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,54.01,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,54.01,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,54.01,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,54.01,81054.39,0.0,1.0,0.0,0.0]
[1778133454921,54.01,81054.59,0.0,1.0,0.0,0.0]
[1778133461970,54.01,81053.43,0.0,1.0,0.0,0.0]
[1778133467424,54.01,81053.76,0.0,1.0,0.0,0.0]
[1778133473047,54.01,81055.0,0.0,1.0,0.0,0.0]
[1778133478083,54.01,81051.28,0.0,1.0,0.0,0.0]
[1778133483118,54.01,81051.47,0.0,1.0,0.0,0.0]
[1778133488156,54.01,81048.51,0.0,1.0,0.0,0.0]
[1778133493188,54.01,81046.22,0.0,1.0,0.0,0.0]
[1778133498224,54.01,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,54.01,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,54.01,81044.78,0.0,1.0,0.0,0.0]
[1778133517775,54.01,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,54.01,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,54.01,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,54.01,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,54.01,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,54.01,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,54.01,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,54.01,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,54.01,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,54.01,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,54.01,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,54.01,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,54.01,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,54.01,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,54.01,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,54.01,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,54.01,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,54.01,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,54.01,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,54.01,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,54.01,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,54.01,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,54.01,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,54.01,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,54.01,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,54.01,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,54.01,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,54.01,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,54.01,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,54.01,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,54.01,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,54.01,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,54.01,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,54.01,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,54.01,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,54.01,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,54.01,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,54.01,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,54.01,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,54.01,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,54.01,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,54.01,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,54.01,81044.15,0.0,1.0,0.0,0.0]
[1778133718772,54.01,81043.75,0.0,1.0,0.0,0.0]
[1778133723807,54.01,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,54.01,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,54.01,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,54.01,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,54.01,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,54.01,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,54.01,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,54.01,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,54.01,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,54.01,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,54.01,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,54.01,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,54.01,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,54.01,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,54.01,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,54.01,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,54.01,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,54.01,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,54.01,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,54.01,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,54.01,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,54.01,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,54.01,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,54.01,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,54.01,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,54.01,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,54.01,81051.36,0.0,1.0,0.0,0.0]
[1778133844650,54.01,81051.95,0.0,1.0,0.0,0.0]
[1778133850691,54.01,81048.91,0.0,1.0,0.0,0.0]
[1778133856734,54.01,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,54.01,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,54.01,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,54.01,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,54.01,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,54.01,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,54.01,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,54.01,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,54.01,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,54.01,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,54.01,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,54.01,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,54.01,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,54.01,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,54.01,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,54.01,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,54.01,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,54.01,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,54.01,81027.63,0.0,1.0,0.0,0.0]
[1778133931254,54.01,81026.19,0.0,1.0,0.0,0.0]
[1778133936289,54.01,81026.58,0.0,1.0,0.0,0.0]
[1778133941324,54.01,81025.8,0.0,1.0,0.0,0.0]
[1778133943338,54.01,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,54.01,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,54.01,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,54.01,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,54.01,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,54.01,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,54.01,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,54.01,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,54.01,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,54.01,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,54.01,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,54.01,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,54.01,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,54.01,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,54.01,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,54.01,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,54.01,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,54.01,81043.33,0.0,1.0,0.0,0.0]
[1778134017861,54.01,81041.09,0.0,1.0,0.0,0.0]
[1778134022897,54.01,81037.68,0.0,1.0,0.0,0.0]
[1778134028939,54.01,81038.04,0.0,1.0,0.0,0.0]
[1778134033973,54.01,81041.76,0.0,1.0,0.0,0.0]
[1778134039008,54.01,81040.85,0.0,1.0,0.0,0.0]
[1778134044046,54.01,81041.01,0.0,1.0,0.0,0.0]
[1778134047067,54.01,81046.22,0.0,1.0,0.0,0.0]
[1778134049081,54.01,81047.93,0.0,1.0,0.0,0.0]
[1778134051095,54.01,81047.37,0.0,1.0,0.0,0.0]
[1778134057140,54.01,81045.53,0.0,1.0,0.0,0.0]
[1778134062171,54.01,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,54.01,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,54.01,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,54.01,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,54.01,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,54.01,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,54.01,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,54.01,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,54.01,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,54.01,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,54.01,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,54.01,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,54.01,81012.44,0.0,1.0,0.0,0.0]
[1778134111924,54.01,81009.54,0.0,1.0,0.0,0.0]
[1778134116553,54.01,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,54.01,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,54.01,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,54.01,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,54.01,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,54.01,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,54.01,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,54.01,80954.54,0.0,1.0,0.0,0.0]
[1778134143742,54.01,80955.45,0.0,1.0,0.0,0.0]
[1778134144748,54.01,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,54.01,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,54.01,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,54.01,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,54.01,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,54.01,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,54.01,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,54.01,80940.53,0.0,1.0,0.0,0.0]
[1778134171937,54.01,80940.41,0.0,1.0,0.0,0.0]
[1778134176974,54.01,80943.47,0.0,1.0,0.0,0.0]
[1778134179994,54.01,80949.75,0.0,1.0,0.0,0.0]
[1778134185030,54.01,80950.93,0.0,1.0,0.0,0.0]
[1778134188050,54.01,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,54.01,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,54.01,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,54.01,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,54.01,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,54.01,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,54.01,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,54.01,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,54.01,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,54.01,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,54.01,80947.26,0.0,1.0,0.0,0.0]
[1778134232790,54.01,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,54.01,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,54.01,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,54.01,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,54.01,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,54.01,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,54.01,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,54.01,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,54.01,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,54.01,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,54.01,80923.77,0.0,1.0,0.0,0.0]
[1778134281704,54.01,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,54.01,80925.7,0.0,1.0,0.0,0.0]
[1778134287746,54.01,80927.97,0.0,1.0,0.0,0.0]
[1778134293215,54.01,80929.53,0.0,1.0,0.0,0.0]
[1778134298825,54.01,80930.88,0.0,1.0,0.0,0.0]
[1778134303859,54.01,80930.17,0.0,1.0,0.0,0.0]
[1778134308894,54.01,80929.56,0.0,1.0,0.0,0.0]
[1778134313929,54.01,80928.3,0.0,1.0,0.0,0.0]
[1778134319971,54.01,80930.42,0.0,1.0,0.0,0.0]
[1778134325012,54.01,80927.82,0.0,1.0,0.0,0.0]
[1778134326019,54.01,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,54.01,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,54.01,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,54.01,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,54.01,80897.66,0.0,1.0,0.0,0.0]
[1778134345154,54.01,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,54.01,80903.13,0.0,1.0,0.0,0.0]
[1778134351196,54.01,80902.4,0.0,1.0,0.0,0.0]
[1778134356231,54.01,80903.48,0.0,1.0,0.0,0.0]
[1778134361266,54.01,80902.59,0.0,1.0,0.0,0.0]
[1778134366301,54.01,80901.49,0.0,1.0,0.0,0.0]
[1778134371336,54.01,80900.31,0.0,1.0,0.0,0.0]
[1778134376371,54.01,80902.38,0.0,1.0,0.0,0.0]
[1778134381406,54.01,80898.94,0.0,1.0,0.0,0.0]
[1778134383420,54.01,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,54.01,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,54.01,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,54.01,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,54.01,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,54.01,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,54.01,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,54.01,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,54.01,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,54.01,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,54.01,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,54.01,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,54.01,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,54.01,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,54.01,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,54.01,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,54.01,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,54.01,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,54.01,80893.45,0.0,1.0,0.0,0.0]
[1778134466002,54.01,80894.34,0.0,1.0,0.0,0.0]
[1778134471039,54.01,80893.22,0.0,1.0,0.0,0.0]
[1778134472047,54.01,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,54.01,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,54.01,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,54.01,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,54.01,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,54.01,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,54.01,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,54.01,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,54.01,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,54.01,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,54.01,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,54.01,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,54.01,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,54.01,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,54.01,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,54.01,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,54.01,80923.66,0.0,1.0,0.0,0.0]
[1778134532466,54.01,80921.47,0.0,1.0,0.0,0.0]
[1778134537502,54.01,80919.42,0.0,1.0,0.0,0.0]
[1778134542537,54.01,80920.05,0.0,1.0,0.0,0.0]
[1778134544553,54.01,80925.52,0.0,1.0,0.0,0.0]
[1778134546566,54.01,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,54.01,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,54.01,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,54.01,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,54.01,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,54.01,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,54.01,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,54.01,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,54.01,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,54.01,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,54.01,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,54.01,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,54.01,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,54.01,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,54.01,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,54.01,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,54.01,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,54.01,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,54.01,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,54.01,80966.18,0.0,1.0,0.0,0.0]
[1778134634182,54.01,80971.19,0.0,1.0,0.0,0.0]
[1778134639217,54.01,80977.99,0.0,1.0,0.0,0.0]
[1778134642240,54.01,80981.56,0.0,1.0,0.0,0.0]
[1778134648281,54.01,80982.19,0.0,1.0,0.0,0.0]
[1778134652310,54.01,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,54.01,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,54.01,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,54.01,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,54.01,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,54.01,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,54.01,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,54.01,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,54.01,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,54.01,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,54.01,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,54.01,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,54.01,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,54.01,80949.55,0.0,1.0,0.0,0.0]
[1778134713739,54.01,80950.0,0.0,1.0,0.0,0.0]
[1778134715751,54.01,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,54.01,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,54.01,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,54.01,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,54.01,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,54.01,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,54.01,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,54.01,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,54.01,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,54.01,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,54.01,80931.27,0.0,1.0,0.0,0.0]
[1778134771138,54.01,80930.84,0.0,1.0,0.0,0.0]
[1778134776604,54.01,80929.99,0.0,1.0,0.0,0.0]
[1778134782215,54.01,80930.31,0.0,1.0,0.0,0.0]
[1778134784229,54.01,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,54.01,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,54.01,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,54.01,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,54.01,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,54.01,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,54.01,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,54.01,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,54.01,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,54.01,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,54.01,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,54.01,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,54.01,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,54.01,80955.3,0.0,1.0,0.0,0.0]
[1778134831566,54.01,80954.06,0.0,1.0,0.0,0.0]
[1778134836602,54.01,80956.25,0.0,1.0,0.0,0.0]
[1778134841636,54.01,80957.34,0.0,1.0,0.0,0.0]
[1778134847679,54.01,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,54.01,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,54.01,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,54.01,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,54.01,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,54.01,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,54.01,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,54.01,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,54.01,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,54.01,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,54.01,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,54.01,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,54.01,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,54.01,80979.02,0.0,1.0,0.0,0.0]
[1778134907527,54.01,80984.06,0.0,1.0,0.0,0.0]
[1778134914144,54.01,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,54.01,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,54.01,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,54.01,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,54.01,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,54.01,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,54.01,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,54.01,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,54.01,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,54.01,81002.49,0.0,1.0,0.0,0.0]
[1778134952418,54.01,80998.53,0.0,1.0,0.0,0.0]
[1778134954428,54.01,80996.39,0.0,1.0,0.0,0.0]
[1778134959461,54.01,80997.69,0.0,1.0,0.0,0.0]
[1778134964499,54.01,81001.07,0.0,1.0,0.0,0.0]
[1778134969534,54.01,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,54.01,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,54.01,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,54.01,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,54.01,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,54.01,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,54.01,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,54.01,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,54.01,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,54.01,81003.66,0.0,1.0,0.0,0.0]
[1778135014848,54.01,81003.36,0.0,1.0,0.0,0.0]
[1778135016862,54.01,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,54.01,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,54.01,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,54.01,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,54.01,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,54.01,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,54.01,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,54.01,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,54.01,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,54.01,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,54.01,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,54.01,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,54.01,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,54.01,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,54.01,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,54.01,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,54.01,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,54.01,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,54.01,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,54.01,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,54.01,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,54.01,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,54.01,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,54.01,80971.02,0.0,1.0,0.0,0.0]
[1778135131674,54.01,80970.89,0.0,1.0,0.0,0.0]
[1778135136711,54.01,80971.84,0.0,1.0,0.0,0.0]
[1778135141746,54.01,80971.82,0.0,1.0,0.0,0.0]
[1778135147788,54.01,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,54.01,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,54.01,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,54.01,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,54.01,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,54.01,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,54.01,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,54.01,80989.71,0.0,1.0,0.0,0.0]
[1778135185054,54.01,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,54.01,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,54.01,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,54.01,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,54.01,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,54.01,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,54.01,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,54.01,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,54.01,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,54.01,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,54.01,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,54.01,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,54.01,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,54.01,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,54.01,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,54.01,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,54.01,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,54.01,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,54.01,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,54.01,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,54.01,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,54.01,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,54.01,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,54.01,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,54.01,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,54.01,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,54.01,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,54.01,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,54.01,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,54.01,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,54.01,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,54.01,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,54.01,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,54.01,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,54.01,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,54.01,81019.74,0.0,1.0,0.0,0.0]
[1778135372358,54.01,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,54.01,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,54.01,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,54.01,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,54.01,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,54.01,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,54.01,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,54.01,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,54.01,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,54.01,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,54.01,81029.82,0.0,1.0,0.0,0.0]
[1778135431195,54.01,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,54.01,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,54.01,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,54.01,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,54.01,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,54.01,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,54.01,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,54.01,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,54.01,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,54.01,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,54.01,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,54.01,81041.22,0.0,1.0,0.0,0.0]
[1778135491616,54.01,81040.87,0.0,1.0,0.0,0.0]
[1778135494309,54.01,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,54.01,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,54.01,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,54.01,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,54.01,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,54.01,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,54.01,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,54.01,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,54.01,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,54.01,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,54.01,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,54.01,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,54.01,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,54.01,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,54.01,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,54.01,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,54.01,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,54.01,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,54.01,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,54.01,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,54.01,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,54.01,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,54.01,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,54.01,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,54.01,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,54.01,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,54.01,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,54.01,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,54.01,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,54.01,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,54.01,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,54.01,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,54.01,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,54.01,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,54.01,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,54.01,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,54.01,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,54.01,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,54.01,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,54.01,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,54.01,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,54.01,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,54.01,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,54.01,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,54.01,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,54.01,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,54.01,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,54.01,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,54.01,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,54.01,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,54.01,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,54.01,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,54.01,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,54.01,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,54.01,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,54.01,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,54.01,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,54.01,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,54.01,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,54.01,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,54.01,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,54.01,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,54.01,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,54.01,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,54.01,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,54.01,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,54.01,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,54.01,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,54.01,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,54.01,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,54.01,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,54.01,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,54.01,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,54.01,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,54.01,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,54.01,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,54.01,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,54.01,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,54.01,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,54.01,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,54.01,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,54.01,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,54.01,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,54.01,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,54.01,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,54.01,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,54.01,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,54.01,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,54.01,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,54.01,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,54.01,81261.96,0.0,1.0,0.0,0.0]
[1778135762228,54.01,81264.91,0.0,1.0,0.0,0.0]
[1778135764242,54.01,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,54.01,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,54.01,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,54.01,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,54.01,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,54.01,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,54.01,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,54.01,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,54.01,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,54.01,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,54.01,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,54.01,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,54.01,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,54.01,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,54.01,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,54.01,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,54.01,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,54.01,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,54.01,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,54.01,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,54.01,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,54.01,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,54.01,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,54.01,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,54.01,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,54.01,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,54.01,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,54.01,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,54.01,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,54.01,81281.53,0.0,1.0,0.0,0.0]
[1778135851862,54.01,81280.34,0.0,1.0,0.0,0.0]
[1778135856897,54.01,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,54.01,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,54.01,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,54.01,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,54.01,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,54.01,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,54.01,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,54.01,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,54.01,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,54.01,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,54.01,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,54.01,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,54.01,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,54.01,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,54.01,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,54.01,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,54.01,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,54.01,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,54.01,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,54.01,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,54.01,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,54.01,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,54.01,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,54.01,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,54.01,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,54.01,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,54.01,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,54.01,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,54.01,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,54.01,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,54.01,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,54.01,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,54.01,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,54.01,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,54.01,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,54.01,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,54.01,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,54.01,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,54.01,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,54.01,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,54.01,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,54.01,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,54.01,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,54.01,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,54.01,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,54.01,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,54.01,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,54.01,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,54.01,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,54.01,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,54.01,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,54.01,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,54.01,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,54.01,81325.73,0.0,1.0,0.0,0.0]
[1778136094559,54.01,81325.95,0.0,1.0,0.0,0.0]
[1778136099594,54.01,81326.73,0.0,1.0,0.0,0.0]
[1778136104629,54.01,81328.56,0.0,1.0,0.0,0.0]
[1778136109664,54.01,81328.72,0.0,1.0,0.0,0.0]
[1778136114700,54.01,81328.37,0.0,1.0,0.0,0.0]
[1778136119734,54.01,81328.89,0.0,1.0,0.0,0.0]
[1778136124775,54.01,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,54.01,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,54.01,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,54.01,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,54.01,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,54.01,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,54.01,81323.72,0.0,1.0,0.0,0.0]
[1778136151965,54.01,81322.84,0.0,1.0,0.0,0.0]
[1778136157003,54.01,81322.75,0.0,1.0,0.0,0.0]
[1778136163043,54.01,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,54.01,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,54.01,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,54.01,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,54.01,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,54.01,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,54.01,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,54.01,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,54.01,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,54.01,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,54.01,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,54.01,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,54.01,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,54.01,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,54.01,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,54.01,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,54.01,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,54.01,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,54.01,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,54.01,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,54.01,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,54.01,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,54.01,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,54.01,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,54.01,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,54.01,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,54.01,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,54.01,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,54.01,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,54.01,81357.15,0.0,1.0,0.0,0.0]
[1778136271803,54.01,81354.38,0.0,1.0,0.0,0.0]
[1778136277179,54.01,81352.15,0.0,1.0,0.0,0.0]
[1778136282881,54.01,81353.83,0.0,1.0,0.0,0.0]
[1778136287916,54.01,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,54.01,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,54.01,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,54.01,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,54.01,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,54.01,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,54.01,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,54.01,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,54.01,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,54.01,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,54.01,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,54.01,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,54.01,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,54.01,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,54.01,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,54.01,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,54.01,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,54.01,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,54.01,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,54.01,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,54.01,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,54.01,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,54.01,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,54.01,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,54.01,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,54.01,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,54.01,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,54.01,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,54.01,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,54.01,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,54.01,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,54.01,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,54.01,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,54.01,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,54.01,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,54.01,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,54.01,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,54.01,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,54.01,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,54.01,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,54.01,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,54.01,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,54.01,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,54.01,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,54.01,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,54.01,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,54.01,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,54.01,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,54.01,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,54.01,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,54.01,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,54.01,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,54.01,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,54.01,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,54.01,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,54.01,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,54.01,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,54.01,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,54.01,81291.23,0.0,1.0,0.0,0.0]
[1778136534644,54.01,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,54.01,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,54.01,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,54.01,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,54.01,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,54.01,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,54.01,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,54.01,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,54.01,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,54.01,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,54.01,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,54.01,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,54.01,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,54.01,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,54.01,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,54.01,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,54.01,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,54.01,81304.9,0.0,1.0,0.0,0.0]
[1778136619594,54.01,81305.57,0.0,1.0,0.0,0.0]
[1778136624269,54.01,81311.71,0.0,1.0,0.0,0.0]
[1778136626283,54.01,81316.4,0.0,1.0,0.0,0.0]
[1778136628297,54.01,81322.98,0.0,1.0,0.0,0.0]
[1778136634339,54.01,81322.53,0.0,1.0,0.0,0.0]
[1778136637360,54.01,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,54.01,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,54.01,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,54.01,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,54.01,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,54.01,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,54.01,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,54.01,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,54.01,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,54.01,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,54.01,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,54.01,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,54.01,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,54.01,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,54.01,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,54.01,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,54.01,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,54.01,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,54.01,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,54.01,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,54.01,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,54.01,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,54.01,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,54.01,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,54.01,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,54.01,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,54.01,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,54.01,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,54.01,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,54.01,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,54.01,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,54.01,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,54.01,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,54.01,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,54.01,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,54.01,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,54.01,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,54.01,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,54.01,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,54.01,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,54.01,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,54.01,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,54.01,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,54.01,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,54.01,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,54.01,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,54.01,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,54.01,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,54.01,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,54.01,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,54.01,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,54.01,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,54.01,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,54.01,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,54.01,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,54.01,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,54.01,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,54.01,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,54.01,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,54.01,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,54.01,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,54.01,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,54.01,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,54.01,81389.65,0.0,1.0,0.0,0.0]
[1778136934457,54.01,81389.4,0.0,1.0,0.0,0.0]
[1778136939492,54.01,81387.86,0.0,1.0,0.0,0.0]
[1778136944527,54.01,81383.82,0.0,1.0,0.0,0.0]
[1778136946544,54.01,81381.64,0.0,1.0,0.0,0.0]
[1778136951920,54.01,81383.49,0.0,1.0,0.0,0.0]
[1778136957618,54.01,81383.45,0.0,1.0,0.0,0.0]
[1778136959632,54.01,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,54.01,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,54.01,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,54.01,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,54.01,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,54.01,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,54.01,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,54.01,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,54.01,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,54.01,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,54.01,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,54.01,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,54.01,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,54.01,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,54.01,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,54.01,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,54.01,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,54.01,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,54.01,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,54.01,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,54.01,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,54.01,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,54.01,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,54.01,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,54.01,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,54.01,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,54.01,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,54.01,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,54.01,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,54.01,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,54.01,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,54.01,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,54.01,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,54.01,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,54.01,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,54.01,81411.2,0.0,1.0,0.0,0.0]
[1778137113708,54.01,81410.6,0.0,1.0,0.0,0.0]
[1778137119749,54.01,81412.26,0.0,1.0,0.0,0.0]
[1778137124784,54.01,81409.32,0.0,1.0,0.0,0.0]
[1778137129819,54.01,81407.24,0.0,1.0,0.0,0.0]
[1778137134854,54.01,81407.49,0.0,1.0,0.0,0.0]
[1778137139890,54.01,81407.59,0.0,1.0,0.0,0.0]
[1778137145932,54.01,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,54.01,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,54.01,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,54.01,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,54.01,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,54.01,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,54.01,81408.65,0.0,1.0,0.0,0.0]
[1778137175138,54.01,81411.4,0.0,1.0,0.0,0.0]
[1778137180179,54.01,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,54.01,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,54.01,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,54.01,81420.3,0.0,1.0,0.0,0.0]
[1778137196291,54.01,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,54.01,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,54.01,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,54.01,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,54.01,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,54.01,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,54.01,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,54.01,81413.75,0.0,1.0,0.0,0.0]
[1778137226504,54.01,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,54.01,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,54.01,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,54.01,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,54.01,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,54.01,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,54.01,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,54.01,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,54.01,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,54.01,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,54.01,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,54.01,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,54.01,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,54.01,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,54.01,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,54.01,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,54.01,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,54.01,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,54.01,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,54.01,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,54.01,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,54.01,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,54.01,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,54.01,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,54.01,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,54.01,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,54.01,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,54.01,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,54.01,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,54.01,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,54.01,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,54.01,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,54.01,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,54.01,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,54.01,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,54.01,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,54.01,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,54.01,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,54.01,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,54.01,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,54.01,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,54.01,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,54.01,81396.6,0.0,1.0,0.0,0.0]
[1778137409788,54.01,81391.56,0.0,1.0,0.0,0.0]
[1778137414822,54.01,81387.53,0.0,1.0,0.0,0.0]
[1778137420865,54.01,81390.21,0.0,1.0,0.0,0.0]
[1778137425900,54.01,81393.65,0.0,1.0,0.0,0.0]
[1778137432949,54.01,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,54.01,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,54.01,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,54.01,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,54.01,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,54.01,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,54.01,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,54.01,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,54.01,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,54.01,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,54.01,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,54.01,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,54.01,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,54.01,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,54.01,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,54.01,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,54.01,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,54.01,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,54.01,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,54.01,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,54.01,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,54.01,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,54.01,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,54.01,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,54.01,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,54.01,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,54.01,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,54.01,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,54.01,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,54.01,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,54.01,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,54.01,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,54.01,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,54.01,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,54.01,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,54.01,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,54.01,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,54.01,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,54.01,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,54.01,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,54.01,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,54.01,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,54.01,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,54.01,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,54.01,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,54.01,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,54.01,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,54.01,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,54.01,81439.41,0.0,1.0,0.0,0.0]
[1778137645453,54.01,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,54.01,81455.99,0.0,1.0,0.0,0.0]
[1778137651496,54.01,81453.05,0.0,1.0,0.0,0.0]
[1778137656531,54.01,81452.77,0.0,1.0,0.0,0.0]
[1778137661566,54.01,81452.29,0.0,1.0,0.0,0.0]
[1778137664926,54.01,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,54.01,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,54.01,81488.5,0.0,1.0,0.0,0.0]
[1778137668615,54.01,81483.48,0.0,1.0,0.0,0.0]
[1778137670630,54.01,81483.22,0.0,1.0,0.0,0.0]
[1778137675664,54.01,81486.96,0.0,1.0,0.0,0.0]
[1778137678685,54.01,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,54.01,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,54.01,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,54.01,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,54.01,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,54.01,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,54.01,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,54.01,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,54.01,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,54.01,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,54.01,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,54.01,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,54.01,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,54.01,81504.44,0.0,1.0,0.0,0.0]
[1778137711930,54.01,81502.6,0.0,1.0,0.0,0.0]
[1778137712937,54.01,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,54.01,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,54.01,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,54.01,81491.64,0.0,1.0,0.0,0.0]
[1778137724023,54.01,81499.25,0.0,1.0,0.0,0.0]
[1778137725028,54.01,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,54.01,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,54.01,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,54.01,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,54.01,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,54.01,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,54.01,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,54.01,81496.27,0.0,1.0,0.0,0.0]
[1778137748189,54.01,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,54.01,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,54.01,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,54.01,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,54.01,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,54.01,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,54.01,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,54.01,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,54.01,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,54.01,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,54.01,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,54.01,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,54.01,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,54.01,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,54.01,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,54.01,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,54.01,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,54.01,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,54.01,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,54.01,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,54.01,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,54.01,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,54.01,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,54.01,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,54.01,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,54.01,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,54.01,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,54.01,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,54.01,81462.16,0.0,1.0,0.0,0.0]
[1778137836160,54.01,81460.28,0.0,1.0,0.0,0.0]
[1778137838840,54.01,81455.95,0.0,1.0,0.0,0.0]
[1778137844872,54.01,81455.52,0.0,1.0,0.0,0.0]
[1778137846887,54.01,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,54.01,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,54.01,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,54.01,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,54.01,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,54.01,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,54.01,81474.15,0.0,1.0,0.0,0.0]
[1778137865023,54.01,81477.58,0.0,1.0,0.0,0.0]
[1778137870052,54.01,81482.02,0.0,1.0,0.0,0.0]
[1778137874087,54.01,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,54.01,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,54.01,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,54.01,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,54.01,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,54.01,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,54.01,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,54.01,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,54.01,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,54.01,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,54.01,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,54.01,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,54.01,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,54.01,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,54.01,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,54.01,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,54.01,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,54.01,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,54.01,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,54.01,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,54.01,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,54.01,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,54.01,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,54.01,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,54.01,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,54.01,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,54.01,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,54.01,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,54.01,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,54.01,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,54.01,81544.69,0.0,1.0,0.0,0.0]
[1778137957674,54.01,81545.32,0.0,1.0,0.0,0.0]
[1778137961703,54.01,81550.33,0.0,1.0,0.0,0.0]
[1778137966739,54.01,81553.46,0.0,1.0,0.0,0.0]
[1778137970766,54.01,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,54.01,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,54.01,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,54.01,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,54.01,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,54.01,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,54.01,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,54.01,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,54.01,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,54.01,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,54.01,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,54.01,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,54.01,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,54.01,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,54.01,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,54.01,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,54.01,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,54.01,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,54.01,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,54.01,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,54.01,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,54.01,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,54.01,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,54.01,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,54.01,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,54.01,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,54.01,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,54.01,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,54.01,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,54.01,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,54.01,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,54.01,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,54.01,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,54.01,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,54.01,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,54.01,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,54.01,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,54.01,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,54.01,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,54.01,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,54.01,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,54.01,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,54.01,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,54.01,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,54.01,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,54.01,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,54.01,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,54.01,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,54.01,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,54.01,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,54.01,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,54.01,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,54.01,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,54.01,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,54.01,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,54.01,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,54.01,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,54.01,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,54.01,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,54.01,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,54.01,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,54.01,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,54.01,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,54.01,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,54.01,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,54.01,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,54.01,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,54.01,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,54.01,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,54.01,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,54.01,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,54.01,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,54.01,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,54.01,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,54.01,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,54.01,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,54.01,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,54.01,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,54.01,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,54.01,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,54.01,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,54.01,81686.64,0.0,1.0,0.0,0.0]
[1778138253760,54.01,81685.23,0.0,1.0,0.0,0.0]
[1778138258795,54.01,81684.51,0.0,1.0,0.0,0.0]
[1778138262823,54.01,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,54.01,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,54.01,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,54.01,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,54.01,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,54.01,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,54.01,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,54.01,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,54.01,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,54.01,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,54.01,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,54.01,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,54.01,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,54.01,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,54.01,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,54.01,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,54.01,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,54.01,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,54.01,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,54.01,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,54.01,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,54.01,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,54.01,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,54.01,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,54.01,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,54.01,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,54.01,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,54.01,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,54.01,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,54.01,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,54.01,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,54.01,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,54.01,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,54.01,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,54.01,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,54.01,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,54.01,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,54.01,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,54.01,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,54.01,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,54.01,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,54.01,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,54.01,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,54.01,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,54.01,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,54.01,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,54.01,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,54.01,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,54.01,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,54.01,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,54.01,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,54.01,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,54.01,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,54.01,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,54.01,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,54.01,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,54.01,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,54.01,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,54.01,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,54.01,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,54.01,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,54.01,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,54.01,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,54.01,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,54.01,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,54.01,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,54.01,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,54.01,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,54.01,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,54.01,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,54.01,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,54.01,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,54.01,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,54.01,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,54.01,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,54.01,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,54.01,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,54.01,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,54.01,81606.06,0.0,1.0,0.0,0.0]
[1778138492424,54.01,81600.97,0.0,1.0,0.0,0.0]
[1778138497459,54.01,81601.55,0.0,1.0,0.0,0.0]
[1778138502494,54.01,81604.46,0.0,1.0,0.0,0.0]
[1778138507531,54.01,81604.1,0.0,1.0,0.0,0.0]
[1778138511557,54.01,81598.9,0.0,1.0,0.0,0.0]
[1778138517600,54.01,81601.93,0.0,1.0,0.0,0.0]
[1778138522634,54.01,81601.47,0.0,1.0,0.0,0.0]
[1778138525656,54.01,81600.81,0.0,1.0,0.0,0.0]
[1778138530694,54.01,81597.95,0.0,1.0,0.0,0.0]
[1778138535726,54.01,81599.47,0.0,1.0,0.0,0.0]
[1778138536733,54.01,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,54.01,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,54.01,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,54.01,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,54.01,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,54.01,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,54.01,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,54.01,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,54.01,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,54.01,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,54.01,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,54.01,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,54.01,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,54.01,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,54.01,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,54.01,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,54.01,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,54.01,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,54.01,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,54.01,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,54.01,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,54.01,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,54.01,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,54.01,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,54.01,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,54.01,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,54.01,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,54.01,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,54.01,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,54.01,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,54.01,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,54.01,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,54.01,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,54.01,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,54.01,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,54.01,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,54.01,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,54.01,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,54.01,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,54.01,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,54.01,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,54.01,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,54.01,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,54.01,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,54.01,81585.9,0.0,1.0,0.0,0.0]
[1778138731103,54.01,81582.51,0.0,1.0,0.0,0.0]
[1778138736137,54.01,81581.64,0.0,1.0,0.0,0.0]
[1778138738151,54.01,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,54.01,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,54.01,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,54.01,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,54.01,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,54.01,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,54.01,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,54.01,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,54.01,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,54.01,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,54.01,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,54.01,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,54.01,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,54.01,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,54.01,81564.02,0.0,1.0,0.0,0.0]
[1778138793542,54.01,81566.17,0.0,1.0,0.0,0.0]
[1778138798577,54.01,81567.21,0.0,1.0,0.0,0.0]
[1778138803614,54.01,81566.5,0.0,1.0,0.0,0.0]
[1778138805628,54.01,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,54.01,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,54.01,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,54.01,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,54.01,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,54.01,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,54.01,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,54.01,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,54.01,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,54.01,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,54.01,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,54.01,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,54.01,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,54.01,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,54.01,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,54.01,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,54.01,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,54.01,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,54.01,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,54.01,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,54.01,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,54.01,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,54.01,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,54.01,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,54.01,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,54.01,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,54.01,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,54.01,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,54.01,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,54.01,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,54.01,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,54.01,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,54.01,81539.25,0.0,1.0,0.0,0.0]
[1778138942919,54.01,81542.69,0.0,1.0,0.0,0.0]
[1778138945610,54.01,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,54.01,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,54.01,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,54.01,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,54.01,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,54.01,81542.46,0.0,1.0,0.0,0.0]
[1778138968770,54.01,81544.65,0.0,1.0,0.0,0.0]
[1778138971791,54.01,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,54.01,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,54.01,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,54.01,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,54.01,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,54.01,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,54.01,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,54.01,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,54.01,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,54.01,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,54.01,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,54.01,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,54.01,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,54.01,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,54.01,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,54.01,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,54.01,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,54.01,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,54.01,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,54.01,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,54.01,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,54.01,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,54.01,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,54.01,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,54.01,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,54.01,81583.69,0.0,0.96,0.0,0.0]
[1778139079614,54.01,81582.37,0.0,0.95778,0.0,0.0]
[1778139080615,54.01,81587.53,0.0,0.95556,0.0,0.0]
[1778139081616,54.01,81589.94,0.0,0.95556,0.0,0.0]
[1778139086621,54.01,81588.3,0.0,0.95333,0.0,0.0]
[1778139091629,54.01,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,54.01,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,54.01,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,54.01,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,54.01,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,54.01,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,54.01,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,54.01,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,54.01,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,54.01,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,54.01,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,54.01,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,54.01,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,54.01,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,54.01,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,54.01,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,54.01,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,54.01,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,54.01,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,54.01,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,54.01,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,54.01,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,54.01,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,54.01,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,54.01,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,54.01,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,54.01,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,54.01,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,54.01,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,54.01,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,54.01,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,54.01,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,54.01,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,54.01,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,54.01,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,54.01,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,54.01,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,54.01,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,54.01,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,54.01,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,54.01,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,54.01,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,54.01,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,54.01,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,54.01,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,54.01,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,54.01,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,54.01,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,54.01,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,54.01,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,54.01,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,54.01,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,54.01,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,54.01,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,54.01,81439.91,0.0,0.86889,0.0,0.0]
[1778139241786,54.01,81447.57,0.0,0.86667,0.0,0.0]
[1778139242782,54.01,81445.6,0.0,0.86667,0.0,0.0]
[1778139245785,54.01,81436.91,0.0,0.86444,0.0,0.0]
[1778139247787,54.01,81431.34,0.0,0.86444,0.0,0.0]
[1778139250790,54.01,81412.17,0.0,0.86222,0.0,0.0]
[1778139251792,54.01,81411.78,0.0,0.86222,0.0,0.0]
[1778139252793,54.01,81406.61,0.0,0.86,0.0,0.0]
[1778139254795,54.01,81403.95,0.0,0.86,0.0,0.0]
[1778139259814,54.01,81401.37,0.0,0.85778,0.0,0.0]
[1778139263841,54.01,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,54.01,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,54.01,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,54.01,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,54.01,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,54.01,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,54.01,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,54.01,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,54.01,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,54.01,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,54.01,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,54.01,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,54.01,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,54.01,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,54.01,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,54.01,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,54.01,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,54.01,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,54.01,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,54.01,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,54.01,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,54.01,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,54.01,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,54.01,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,54.01,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,54.01,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,54.01,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,54.01,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,54.01,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,54.01,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,54.01,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,54.01,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,54.01,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,54.01,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,54.01,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,54.01,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,54.01,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,54.01,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,54.01,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,54.01,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,54.01,81367.28,0.0,0.77556,0.0,0.0]
[1778139411953,54.01,81366.1,0.0,0.77333,0.0,0.0]
[1778139416958,54.01,81364.0,0.0,0.76889,0.0,0.0]
[1778139419961,54.01,81361.22,0.0,0.76889,0.0,0.0]
[1778139424973,54.01,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,54.01,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,54.01,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,54.01,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,54.01,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,54.01,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,54.01,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,54.01,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,54.01,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,54.01,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,54.01,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,54.01,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,54.01,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,54.01,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,54.01,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,54.01,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,54.01,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,54.01,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,54.01,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,54.01,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,54.01,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,54.01,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,54.01,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,54.01,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,54.01,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,54.01,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,54.01,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,54.01,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,54.01,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,54.01,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,54.01,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,54.01,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,54.01,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,54.01,81581.18,0.0,0.72444,0.0,0.0]
[1778139501506,54.01,81582.03,0.0,0.72222,0.0,0.0]
[1778139502513,54.01,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,54.01,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,54.01,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,54.01,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,54.01,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,54.01,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,54.01,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,54.01,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,54.01,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,54.01,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,54.01,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,54.01,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,54.01,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,54.01,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,54.01,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,54.01,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,54.01,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,54.01,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,54.01,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,54.01,81603.52,0.0,0.68222,0.0,0.0]
[1778139576135,54.01,81609.64,0.0,0.68,0.0,0.0]
[1778139579132,54.01,81613.55,0.0,0.68,0.0,0.0]
[1778139584137,54.01,81612.59,0.0,0.67556,0.0,0.0]
[1778139589143,54.01,81611.66,0.0,0.67333,0.0,0.0]
[1778139594156,54.01,81615.34,0.0,0.67111,0.0,0.0]
[1778139599190,54.01,81615.21,0.0,0.66889,0.0,0.0]
[1778139604227,54.01,81615.27,0.0,0.66444,0.0,0.0]
[1778139607574,54.01,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,54.01,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,54.01,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,54.01,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,54.01,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,54.01,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,54.01,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,54.01,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,54.01,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,54.01,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,54.01,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,54.01,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,54.01,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,54.01,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,54.01,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,54.01,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,54.01,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,54.01,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,54.01,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,54.01,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,54.01,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,54.01,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,54.01,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,54.01,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,54.01,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,54.01,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,54.01,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,54.01,81601.97,0.0,0.6,0.0,0.0]
[1778139726278,54.01,81600.62,0.0,0.59778,0.0,0.0]
[1778139732123,54.01,81600.68,0.0,0.59556,0.0,0.0]
[1778139737159,54.01,81605.39,0.0,0.59111,0.0,0.0]
[1778139742191,54.01,81609.74,0.0,0.58889,0.0,0.0]
[1778139746302,54.01,81623.86,0.0,0.58667,0.0,0.0]
[1778139747302,54.01,81625.65,0.0,0.58667,0.0,0.0]
[1778139752307,54.01,81623.16,0.0,0.58222,0.0,0.0]
[1778139757312,54.01,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,54.01,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,54.01,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,54.01,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,54.01,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,54.01,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,54.01,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,54.01,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,54.01,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,54.01,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,54.01,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,54.01,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,54.01,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,54.01,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,54.01,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,54.01,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,54.01,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,54.01,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,54.01,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,54.01,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,54.01,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,54.01,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,54.01,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,54.01,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,54.01,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,54.01,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,54.01,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,54.01,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,54.01,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,54.01,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,54.01,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,54.01,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,54.01,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,54.01,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,54.01,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,54.01,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,54.01,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,54.01,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,54.01,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,54.01,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,54.01,81591.84,0.0,0.49778,0.0,0.0]
[1778139911461,54.01,81595.01,0.0,0.49556,0.0,0.0]
[1778139916467,54.01,81593.64,0.0,0.49111,0.0,0.0]
[1778139921471,54.01,81595.82,0.0,0.48889,0.0,0.0]
[1778139926482,54.01,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,54.01,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,54.01,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,54.01,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,54.01,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,54.01,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,54.01,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,54.01,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,54.01,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,54.01,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,54.01,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,54.01,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,54.01,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,54.01,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,54.01,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,54.01,81591.94,0.0,0.44889,0.0,0.0]
[1778139999136,54.01,81594.98,0.0,0.44667,0.0,0.0]
[1778139999204,54.01,81594.64,0.0,0.44667,0.0,0.0]
[1778140005038,54.01,81594.62,0.0,0.44222,0.0,0.0]
[1778140010559,54.01,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,54.01,81595.71,0.0,0.43778,0.0,0.0]
[1778140021151,54.01,81594.9,0.0,0.43333,0.0,0.0]
[1778140025343,54.01,81592.79,0.0,0.43333,0.0,0.0]
[1778140031222,54.01,81593.57,0.0,0.42889,0.0,0.0]
[1778140036258,54.01,81593.4,0.0,0.42667,0.0,0.0]
[1778140041293,54.01,81593.76,0.0,0.42222,0.0,0.0]
[1778140046328,54.01,81593.4,0.0,0.42,0.0,0.0]
[1778140051364,54.01,81594.12,0.0,0.41778,0.0,0.0]
[1778140054386,54.01,81593.52,0.0,0.41556,0.0,0.0]
[1778140060426,54.01,81593.23,0.0,0.41333,0.0,0.0]
[1778140065461,54.01,81592.83,0.0,0.40889,0.0,0.0]
[1778140070496,54.01,81595.92,0.0,0.40667,0.0,0.0]
[1778140075531,54.01,81597.12,0.0,0.40444,0.0,0.0]
[1778140079644,54.01,81590.44,0.0,0.40222,0.0,0.0]
[1778140080641,54.01,81584.92,0.0,0.4,0.0,0.0]
[1778140081642,54.01,81583.57,0.0,0.4,0.0,0.0]
[1778140084601,54.01,81576.73,0.0,0.39778,0.0,0.0]
[1778140090884,54.01,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,54.01,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,54.01,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,54.01,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,54.01,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,54.01,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,54.01,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,54.01,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,54.01,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,54.01,81552.64,0.0,0.37111,0.0,0.0]
[1778140142565,54.01,81553.03,0.0,0.36667,0.0,0.0]
[1778140149045,54.01,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,54.01,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,54.01,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,54.01,81532.61,0.0,0.36,0.0,0.0]
[1778140154335,54.01,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,54.01,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,54.01,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,54.01,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,54.01,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,54.01,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,54.01,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,54.01,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,54.01,81533.4,0.0,0.35556,0.0,0.0]
[1778140163145,54.01,81533.37,0.0,0.35556,0.0,0.0]
[1778140166023,54.01,81533.75,0.0,0.35333,0.0,0.0]
[1778140166168,54.01,81531.46,0.0,0.35333,0.0,0.0]
[1778140171533,54.01,81527.91,0.0,0.35111,0.0,0.0]
[1778140177245,54.01,81525.67,0.0,0.34667,0.0,0.0]
[1778140179259,54.01,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,54.01,81517.05,0.0,0.34667,0.0,0.0]
[1778140184692,54.01,81517.92,0.0,0.34444,0.0,0.0]
[1778140187315,54.01,81523.43,0.0,0.34222,0.0,0.0]
[1778140189502,54.01,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,54.01,81526.2,0.0,0.33778,0.0,0.0]
[1778140200610,54.01,81528.45,0.0,0.33556,0.0,0.0]
[1778140207455,54.01,81518.98,0.0,0.33111,0.0,0.0]
[1778140212490,54.01,81521.79,0.0,0.32889,0.0,0.0]
[1778140214504,54.01,81525.26,0.0,0.32667,0.0,0.0]
[1778140220546,54.01,81522.83,0.0,0.32444,0.0,0.0]
[1778140223225,54.01,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,54.01,81527.29,0.0,0.32222,0.0,0.0]
[1778140224213,54.01,81527.29,0.0,0.32222,0.0,0.0]
[1778140224214,54.01,81527.29,0.0,0.32222,0.0,0.0]
[1778140224591,54.01,81527.29,0.0,0.32222,0.0,0.0]
[1778140224677,54.01,81535.88,0.0,0.32222,0.0,0.0]
[1778140225582,54.01,81535.88,0.0,0.32,0.0,0.0]
[1778140230621,54.01,81533.91,0.0,0.31778,0.0,0.0]
[1778140235652,54.01,81532.92,0.0,0.31556,0.0,0.0]
[1778140240691,54.01,81532.18,0.0,0.31333,0.0,0.0]
[1778140245797,54.01,81528.2,0.0,0.30889,0.0,0.0]
[1778140250817,54.01,81531.61,0.0,0.30667,0.0,0.0]
[1778140252820,54.01,81534.45,0.0,0.30444,0.0,0.0]
[1778140257825,54.01,81533.89,0.0,0.30222,0.0,0.0]
[1778140262845,54.01,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,54.01,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,54.01,81529.77,0.0,0.29333,0.0,0.0]
[1778140277948,54.01,81528.53,0.0,0.29111,0.0,0.0]
[1778140281144,54.01,81527.91,0.0,0.29111,0.0,0.0]
[1778140281232,54.01,81527.91,0.0,0.29111,0.0,0.0]
[1778140281333,54.01,81534.61,0.0,0.28889,0.0,0.0]
[1778140282983,54.01,81539.0,0.0,0.28889,0.0,0.0]
[1778140285554,54.01,81539.37,0.0,0.28889,0.0,0.0]
[1778140286275,54.01,81542.01,0.0,0.28667,0.0,0.0]
[1778140288074,54.01,81545.53,0.0,0.28667,0.0,0.0]
[1778140289877,54.01,81547.42,0.0,0.28444,0.0,0.0]
[1778140293870,54.01,81548.7,0.0,0.28222,0.0,0.0]
[1778140294143,54.01,81548.7,0.0,0.28222,0.0,0.0]
[1778140294178,54.01,81535.71,0.0,0.28222,0.0,0.0]
[1778140296243,54.01,81535.71,0.0,0.28222,0.0,0.0]
[1778140296279,54.01,81533.6,0.0,0.28222,0.0,0.0]
[1778140300104,54.01,81539.98,0.0,0.28,0.0,0.0]
[1778140301109,54.01,81541.01,0.0,0.27778,0.0,0.0]
[1778140306872,54.01,81544.87,0.0,0.27556,0.0,0.0]
[1778140311111,54.01,81544.34,0.0,0.27333,0.0,0.0]
[1778140316214,54.01,81545.08,0.0,0.27111,0.0,0.0]
[1778140321250,54.01,81546.72,0.0,0.26667,0.0,0.0]
[1778140326285,54.01,81547.12,0.0,0.26444,0.0,0.0]
[1778140331320,54.01,81547.35,0.0,0.26222,0.0,0.0]
[1778140336354,54.01,81548.45,0.0,0.26,0.0,0.0]
[1778140341389,54.01,81547.72,0.0,0.25556,0.0,0.0]
[1778140346425,54.01,81548.06,0.0,0.25333,0.0,0.0]
[1778140351459,54.01,81547.02,0.0,0.25111,0.0,0.0]
[1778140356495,54.01,81547.07,0.0,0.24889,0.0,0.0]
[1778140361530,54.01,81547.68,0.0,0.24444,0.0,0.0]
[1778140366565,54.01,81545.02,0.0,0.24222,0.0,0.0]
[1778140371604,54.01,81540.57,0.0,0.24,0.0,0.0]
[1778140375686,54.01,81540.8,0.0,0.23778,0.0,0.0]
[1778140381675,54.01,81538.63,0.0,0.23333,0.0,0.0]
[1778140385702,54.01,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,54.01,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,54.01,81515.9,0.0,0.23111,0.0,0.0]
[1778140390170,54.01,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,54.01,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,54.01,81515.0,0.0,0.22444,0.0,0.0]
[1778140404835,54.01,81509.5,0.0,0.22222,0.0,0.0]
[1778140409034,54.01,81509.4,0.0,0.22,0.0,0.0]
[1778140410247,54.01,81512.7,0.0,0.21778,0.0,0.0]
[1778140415986,54.01,81513.64,0.0,0.21556,0.0,0.0]
[1778140420815,54.01,81513.57,0.0,0.21333,0.0,0.0]
[1778140421424,54.01,81518.1,0.0,0.21333,0.0,0.0]
[1778140426997,54.01,81519.6,0.0,0.20889,0.0,0.0]
[1778140431017,54.01,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,54.01,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,54.01,81504.97,0.0,0.20222,0.0,0.0]
[1778140442095,54.01,81504.97,0.0,0.2,0.0,0.0]
[1778140443434,54.01,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,54.01,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,54.01,81489.84,0.0,0.19778,0.0,0.0]
[1778140447680,54.01,81486.19,0.0,0.19778,0.0,0.0]
[1778140450761,54.01,81479.71,0.0,0.19556,0.0,0.0]
[1778140453505,54.01,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,54.01,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,54.01,81480.26,0.0,0.19111,0.0,0.0]
[1778140461408,54.01,81480.64,0.0,0.19111,0.0,0.0]
[1778140467272,54.01,81480.35,0.0,0.18667,0.0,0.0]
[1778140472310,54.01,81478.71,0.0,0.18444,0.0,0.0]
[1778140477344,54.01,81477.73,0.0,0.18,0.0,0.0]
[1778140482379,54.01,81478.01,0.0,0.17778,0.0,0.0]
[1778140483717,54.01,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,54.01,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,54.01,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,54.01,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,54.01,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,54.01,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,54.01,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,54.01,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,54.01,81482.03,0.0,0.15778,0.0,0.0]
[1778140524672,54.01,81481.08,0.0,0.15556,0.0,0.0]
[1778140529710,54.01,81484.58,0.0,0.15111,0.0,0.0]
[1778140531724,54.01,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,54.01,81490.85,0.0,0.14889,0.0,0.0]
[1778140537533,54.01,81490.85,0.0,0.14889,0.0,0.0]
[1778140543808,54.01,81495.12,0.0,0.14444,0.0,0.0]
[1778140548843,54.01,81495.05,0.0,0.14,0.0,0.0]
[1778140551666,54.01,81494.2,0.0,0.14,0.0,0.0]
[1778140556899,54.01,81492.12,0.0,0.13556,0.0,0.0]
[1778140561934,54.01,81491.78,0.0,0.13333,0.0,0.0]
[1778140563948,54.01,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,54.01,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,54.01,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,54.01,81490.08,0.0,0.12444,0.0,0.0]
[1778140580158,54.01,81495.11,0.0,0.12222,0.0,0.0]
[1778140585164,54.01,81496.66,0.0,0.12,0.0,0.0]
[1778140590169,54.01,81495.96,0.0,0.11778,0.0,0.0]
[1778140596175,54.01,81496.14,0.0,0.11333,0.0,0.0]
[1778140601856,54.01,81496.17,0.0,0.11111,0.0,0.0]
[1778140607185,54.01,81496.12,0.0,0.10889,0.0,0.0]
[1778140612286,54.01,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,54.01,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,54.01,81496.77,0.0,0.1,0.0,0.0]
[1778140625880,54.01,81496.64,0.0,0.09778,0.0,0.0]
[1778140631420,54.01,81496.93,0.0,0.09556,0.0,0.0]
[1778140637214,54.01,81496.72,0.0,0.09111,0.0,0.0]
[1778140642497,54.01,81496.69,0.0,0.08889,0.0,0.0]
[1778140648539,54.01,81497.09,0.0,0.08444,0.0,0.0]
[1778140652028,54.01,81496.76,0.0,0.08444,0.0,0.0]
[1778140662636,54.01,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,54.01,81501.16,0.0,0.07333,0.0,0.0]
[1778140670689,54.01,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,54.01,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,54.01,81511.9,0.0,0.06667,0.0,0.0]
[1778140685802,54.01,81511.9,0.0,0.06444,0.0,0.0]
[1778140690835,54.01,81516.51,0.0,0.06222,0.0,0.0]
[1778140695870,54.01,81519.72,0.0,0.06,0.0,0.0]
[1778140702110,54.01,81519.52,0.0,0.05778,0.0,0.0]
[1778140705428,54.01,81519.19,0.0,0.05333,0.0,0.0]
[1778140710890,54.01,81518.72,0.0,0.05111,0.0,0.0]
[1778140717017,54.01,81519.79,0.0,0.04667,0.0,0.0]
[1778140722543,54.01,81520.65,0.0,0.04444,0.0,0.0]
[1778140728095,54.01,81520.42,0.0,0.04222,0.0,0.0]
[1778140734139,54.01,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,54.01,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,54.01,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,54.01,81509.52,0.0,0.03111,0.0,0.0]
[1778140746324,54.01,81517.6,0.0,0.03111,0.0,0.0]
[1778140751331,54.01,81520.04,0.0,0.02889,0.0,0.0]
[1778140754312,54.01,81525.7,0.0,0.02667,0.0,0.0]
[1778140756336,54.01,81531.44,0.0,0.02444,0.0,0.0]
[1778140761341,54.01,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,54.01,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,54.01,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,54.01,81533.07,0.0,0.0,0.0,0.0]
[1778140781005,54.01,81533.25,0.0,0.0,0.0,0.0]
[1778140781096,54.01,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,54.01,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,54.01,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,54.01,81518.08,0.0,0.0,0.0,0.0]
[1778140801269,54.01,81518.9,0.0,0.0,0.0,0.0]
[1778140802530,54.01,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,54.01,81577.97,0.0,0.0,0.0,0.0]
[1778140806698,54.01,81577.97,0.0,0.0,0.0,0.0]